301201诚达药业 今日实时资金流向 |
15:00 |
57.24 |
380.03 |
0.00 |
14:59 |
57.24 |
374.37 |
0.00 |
14:58 |
57.24 |
374.37 |
0.00 |
14:57 |
57.24 |
374.37 |
0.00 |
14:56 |
57.24 |
374.37 |
0.00 |
14:55 |
57.24 |
374.37 |
0.00 |
14:54 |
57.24 |
338.40 |
0.00 |
14:53 |
57.24 |
338.40 |
0.00 |
14:52 |
57.24 |
338.40 |
0.00 |
14:51 |
57.24 |
345.27 |
0.00 |
14:50 |
57.24 |
354.78 |
0.00 |
14:49 |
57.24 |
361.45 |
0.00 |
14:48 |
57.24 |
351.53 |
0.00 |
14:47 |
57.24 |
339.81 |
0.00 |
14:46 |
57.24 |
330.71 |
0.00 |
14:45 |
57.24 |
330.71 |
0.00 |
14:44 |
57.24 |
330.71 |
0.00 |
14:43 |
57.24 |
336.76 |
0.00 |
14:42 |
57.24 |
336.76 |
0.00 |
14:41 |
57.24 |
336.76 |
0.00 |
14:40 |
57.24 |
327.88 |
0.00 |
14:39 |
57.24 |
327.88 |
0.00 |
14:38 |
57.24 |
327.88 |
0.00 |
14:37 |
78.07 |
327.88 |
0.00 |
14:36 |
78.07 |
327.88 |
0.00 |
14:35 |
78.07 |
327.88 |
0.00 |
14:34 |
78.07 |
327.88 |
0.00 |
14:33 |
78.07 |
327.88 |
0.00 |
14:32 |
78.07 |
333.83 |
0.00 |
14:31 |
78.07 |
340.11 |
0.00 |
14:30 |
78.07 |
340.11 |
0.00 |
14:29 |
78.07 |
340.11 |
0.00 |
14:28 |
78.07 |
340.11 |
0.00 |
14:27 |
78.07 |
340.11 |
0.00 |
14:26 |
78.07 |
340.11 |
0.00 |
14:25 |
78.07 |
352.47 |
0.00 |
14:24 |
78.07 |
352.47 |
0.00 |
14:23 |
78.07 |
352.47 |
0.00 |
14:22 |
78.07 |
352.47 |
0.00 |
14:21 |
78.07 |
352.47 |
0.00 |
14:20 |
78.07 |
352.47 |
0.00 |
14:19 |
78.07 |
344.16 |
0.00 |
14:18 |
78.07 |
344.16 |
0.00 |
14:17 |
78.07 |
350.85 |
0.00 |
14:16 |
78.07 |
350.85 |
0.00 |
14:15 |
78.07 |
350.85 |
0.00 |
14:14 |
78.07 |
350.85 |
0.00 |
14:13 |
78.07 |
350.85 |
0.00 |
14:12 |
78.07 |
350.85 |
0.00 |
14:11 |
78.07 |
350.85 |
0.00 |
14:10 |
78.07 |
350.85 |
0.00 |
14:09 |
78.07 |
350.85 |
0.00 |
14:08 |
78.07 |
337.46 |
0.00 |
14:07 |
78.07 |
337.46 |
0.00 |
14:06 |
78.07 |
337.46 |
0.00 |
14:05 |
78.07 |
337.46 |
0.00 |
14:04 |
78.07 |
337.46 |
0.00 |
14:03 |
78.07 |
337.46 |
0.00 |
14:02 |
78.07 |
337.46 |
0.00 |
14:01 |
78.07 |
337.46 |
0.00 |
14:00 |
78.07 |
337.46 |
0.00 |
13:59 |
78.07 |
337.46 |
0.00 |
13:58 |
78.07 |
337.46 |
0.00 |
13:57 |
78.07 |
337.46 |
0.00 |
13:56 |
78.07 |
337.46 |
0.00 |
13:55 |
78.07 |
344.56 |
0.00 |
13:54 |
78.07 |
344.56 |
0.00 |
13:53 |
78.07 |
344.56 |
0.00 |
13:52 |
78.07 |
344.56 |
0.00 |
13:51 |
78.07 |
344.56 |
0.00 |
13:50 |
78.07 |
344.56 |
0.00 |
13:49 |
78.07 |
344.56 |
0.00 |
13:48 |
78.07 |
344.56 |
0.00 |
13:47 |
78.07 |
361.51 |
0.00 |
13:46 |
78.07 |
355.59 |
0.00 |
13:45 |
78.07 |
355.59 |
0.00 |
13:44 |
78.07 |
345.38 |
0.00 |
13:43 |
78.07 |
345.38 |
0.00 |
13:42 |
78.07 |
337.01 |
0.00 |
13:41 |
78.07 |
330.49 |
0.00 |
13:40 |
78.07 |
335.78 |
0.00 |
13:39 |
78.07 |
335.78 |
0.00 |
13:38 |
78.07 |
335.78 |
0.00 |
13:37 |
78.07 |
335.78 |
0.00 |
13:36 |
47.12 |
299.10 |
0.00 |
13:35 |
47.12 |
299.10 |
0.00 |
13:34 |
47.12 |
299.10 |
0.00 |
13:33 |
47.12 |
299.10 |
0.00 |
13:32 |
47.12 |
299.10 |
0.00 |
13:31 |
47.12 |
299.10 |
0.00 |
13:30 |
47.12 |
299.10 |
0.00 |
13:29 |
47.12 |
299.10 |
0.00 |
13:28 |
47.12 |
299.10 |
0.00 |
13:27 |
47.12 |
299.10 |
0.00 |
13:26 |
47.12 |
291.16 |
0.00 |
13:25 |
47.12 |
291.16 |
0.00 |
13:24 |
47.12 |
291.16 |
0.00 |
13:23 |
47.12 |
291.16 |
0.00 |
13:22 |
47.12 |
291.16 |
0.00 |
13:21 |
47.12 |
291.16 |
0.00 |
13:20 |
47.12 |
291.16 |
0.00 |
13:19 |
47.12 |
291.16 |
0.00 |
13:18 |
47.12 |
291.16 |
0.00 |
13:17 |
47.12 |
291.16 |
0.00 |
13:16 |
47.12 |
291.16 |
0.00 |
13:15 |
47.12 |
291.16 |
0.00 |
13:14 |
47.12 |
275.06 |
0.00 |
13:13 |
47.12 |
275.06 |
0.00 |
13:12 |
47.12 |
275.06 |
0.00 |
13:11 |
47.12 |
275.06 |
0.00 |
13:10 |
47.12 |
275.18 |
0.00 |
13:09 |
47.12 |
265.76 |
0.00 |
13:08 |
47.12 |
265.76 |
0.00 |
13:07 |
47.12 |
259.67 |
0.00 |
13:06 |
47.12 |
242.85 |
0.00 |
13:05 |
47.12 |
242.85 |
0.00 |
13:04 |
47.12 |
242.85 |
0.00 |
13:03 |
47.12 |
242.85 |
0.00 |
13:02 |
47.12 |
242.85 |
0.00 |
13:01 |
47.12 |
240.62 |
0.00 |
11:30 |
16.69 |
232.29 |
0.00 |
11:29 |
16.69 |
234.72 |
0.00 |
11:28 |
16.69 |
215.10 |
0.00 |
11:27 |
-26.74 |
216.10 |
0.00 |
11:26 |
-26.74 |
179.36 |
0.00 |
11:25 |
-26.74 |
156.80 |
0.00 |
11:24 |
-26.74 |
146.75 |
0.00 |
11:23 |
-26.74 |
132.72 |
0.00 |
11:22 |
-26.74 |
132.72 |
0.00 |
11:21 |
-26.74 |
119.93 |
0.00 |
11:20 |
-26.74 |
119.93 |
0.00 |
11:19 |
-26.74 |
113.16 |
0.00 |
11:18 |
-26.74 |
113.16 |
0.00 |
11:17 |
-26.74 |
119.13 |
0.00 |
11:16 |
-26.74 |
119.13 |
0.00 |
11:15 |
-26.74 |
126.30 |
0.00 |
11:14 |
-26.74 |
110.32 |
0.00 |
11:13 |
-26.74 |
110.32 |
0.00 |
11:12 |
-26.74 |
110.32 |
0.00 |
11:11 |
-26.74 |
110.32 |
0.00 |
11:10 |
-26.74 |
110.32 |
0.00 |
11:09 |
-26.74 |
101.16 |
0.00 |
11:08 |
-26.74 |
101.16 |
0.00 |
11:07 |
-26.74 |
101.16 |
0.00 |
11:06 |
-26.74 |
101.16 |
0.00 |
11:05 |
-26.74 |
113.73 |
0.00 |
11:04 |
-26.74 |
113.73 |
0.00 |
11:03 |
-26.74 |
113.73 |
0.00 |
11:02 |
-26.74 |
98.00 |
0.00 |
11:01 |
-26.74 |
98.00 |
0.00 |
11:00 |
-26.74 |
99.20 |
0.00 |
10:59 |
-26.74 |
99.20 |
0.00 |
10:58 |
-26.74 |
91.43 |
0.00 |
10:57 |
-26.74 |
85.07 |
0.00 |
10:56 |
-26.74 |
85.07 |
0.00 |
10:55 |
-26.74 |
85.07 |
0.00 |
10:54 |
-26.74 |
85.07 |
0.00 |
10:53 |
-26.74 |
85.07 |
0.00 |
10:52 |
-26.74 |
85.07 |
0.00 |
10:51 |
-26.74 |
90.23 |
0.00 |
10:50 |
-26.74 |
90.23 |
0.00 |
10:49 |
-26.74 |
90.23 |
0.00 |
10:48 |
-26.74 |
90.23 |
0.00 |
10:47 |
-26.74 |
90.23 |
0.00 |
10:46 |
-26.74 |
90.23 |
0.00 |
10:45 |
-26.74 |
90.23 |
0.00 |
10:44 |
-26.74 |
90.23 |
0.00 |
10:43 |
-26.74 |
90.23 |
0.00 |
10:42 |
-26.74 |
90.23 |
0.00 |
10:41 |
-26.74 |
90.23 |
0.00 |
10:40 |
-26.74 |
90.23 |
0.00 |
10:39 |
-26.74 |
99.85 |
0.00 |
10:38 |
-26.74 |
99.85 |
0.00 |
10:37 |
-26.74 |
99.85 |
0.00 |
10:36 |
-26.74 |
99.85 |
0.00 |
10:35 |
-26.74 |
99.85 |
0.00 |
10:34 |
-26.74 |
99.85 |
0.00 |
10:33 |
-26.74 |
91.28 |
0.00 |
10:32 |
-26.74 |
91.28 |
0.00 |
10:31 |
-26.74 |
109.22 |
0.00 |
10:30 |
-26.74 |
104.03 |
0.00 |
10:29 |
-26.74 |
110.02 |
0.00 |
10:28 |
-26.74 |
115.41 |
0.00 |
10:27 |
-26.74 |
100.84 |
0.00 |
10:26 |
-26.74 |
100.84 |
0.00 |
10:25 |
-26.74 |
107.62 |
0.00 |
10:24 |
-26.74 |
103.23 |
0.00 |
10:23 |
-49.87 |
103.23 |
0.00 |
10:22 |
-49.87 |
103.23 |
0.00 |
10:21 |
-49.87 |
101.43 |
0.00 |
10:20 |
-49.87 |
101.43 |
0.00 |
10:19 |
-49.87 |
82.24 |
0.00 |
10:18 |
-49.87 |
82.24 |
0.00 |
10:17 |
-49.87 |
82.24 |
0.00 |
10:16 |
-49.87 |
82.24 |
0.00 |
10:15 |
-49.87 |
82.24 |
0.00 |
10:14 |
-49.87 |
82.24 |
0.00 |
10:13 |
-49.87 |
82.24 |
0.00 |
10:12 |
-49.87 |
82.24 |
0.00 |
10:11 |
-49.87 |
94.71 |
0.00 |
10:10 |
-49.87 |
94.71 |
0.00 |
10:09 |
-49.87 |
94.71 |
0.00 |
10:08 |
-26.67 |
85.22 |
0.00 |
10:07 |
-26.67 |
67.27 |
0.00 |
10:06 |
-26.67 |
68.88 |
0.00 |
10:05 |
-26.67 |
58.82 |
0.00 |
10:04 |
-26.67 |
58.82 |
0.00 |
10:03 |
-26.67 |
52.80 |
0.00 |
10:02 |
-26.67 |
59.62 |
0.00 |
10:01 |
-26.67 |
59.62 |
0.00 |
10:00 |
-26.67 |
53.97 |
0.00 |
09:59 |
-26.67 |
57.61 |
0.00 |
09:58 |
-26.67 |
57.81 |
0.00 |
09:57 |
-26.67 |
49.57 |
0.00 |
09:56 |
-26.67 |
43.35 |
0.00 |
09:55 |
-26.67 |
43.35 |
0.00 |
09:54 |
-26.67 |
32.60 |
0.00 |
09:53 |
-26.67 |
38.76 |
0.00 |
09:52 |
-26.67 |
38.76 |
0.00 |
09:51 |
-26.67 |
38.76 |
0.00 |
09:50 |
-26.67 |
44.32 |
0.00 |
09:49 |
-26.67 |
44.32 |
0.00 |
09:48 |
-26.67 |
36.57 |
0.00 |
09:47 |
-26.67 |
51.91 |
0.00 |
09:46 |
-26.67 |
51.91 |
0.00 |
09:45 |
-26.67 |
54.31 |
0.00 |
09:44 |
-26.67 |
47.29 |
0.00 |
09:43 |
-26.67 |
47.29 |
0.00 |
09:42 |
-26.67 |
60.05 |
0.00 |
09:41 |
-26.67 |
50.27 |
0.00 |
09:40 |
-26.67 |
56.42 |
0.00 |
09:39 |
-26.67 |
78.29 |
0.00 |
09:38 |
-26.67 |
71.13 |
0.00 |
09:37 |
-26.67 |
71.13 |
0.00 |
09:36 |
-26.67 |
71.13 |
0.00 |
09:35 |
-26.67 |
44.71 |
0.00 |
09:34 |
0.00 |
36.73 |
0.00 |
09:33 |
0.00 |
10.80 |
0.00 |
09:32 |
0.00 |
-1.40 |
0.00 |
09:31 |
0.00 |
4.56 |
0.00 |
09:30 |
0.00 |
5.76 |
0.00 |
|
大单资金:57.24万元 |
成交额占比:1.17% |
中单资金:380.03万元 |
成交额占比:7.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
20.21 |
2.07% |
796.24 |
205.15 |
57.24 |
1.17% |
380.03 |
7.76% |
358.97 |
7.33% |
20240429 |
19.80 |
2.86% |
800.99 |
173.67 |
17.04 |
0.52% |
241.25 |
7.36% |
542.70 |
16.57% |
20240426 |
19.25 |
0.63% |
441.72 |
50.87 |
138.53 |
5.73% |
79.37 |
3.28% |
223.82 |
9.26% |
20240425 |
19.13 |
1.43% |
2.93 |
-233.51 |
34.19 |
1.34% |
-28.71 |
-1.13% |
-2.55 |
-0.10% |
20240424 |
18.86 |
1.40% |
42.66 |
-289.92 |
-41.85 |
-1.81% |
-154.67 |
-6.69% |
239.18 |
10.34% |
20240423 |
18.60 |
2.14% |
-46.52 |
-190.56 |
25.76 |
1.06% |
-50.30 |
-2.07% |
-21.98 |
-0.91% |
20240422 |
18.21 |
0.55% |
24.32 |
-272.73 |
-105.76 |
-4.65% |
-26.30 |
-1.16% |
156.38 |
6.87% |
20240419 |
18.11 |
-2.37% |
-192.81 |
-236.97 |
-145.85 |
-5.89% |
-46.12 |
-1.86% |
-0.84 |
-0.03% |
20240418 |
18.55 |
-1.12% |
-381.33 |
-114.68 |
-22.22 |
-0.96% |
-148.81 |
-6.41% |
-210.30 |
-9.05% |
20240417 |
18.76 |
7.45% |
779.42 |
-354.28 |
57.51 |
1.84% |
218.43 |
7.00% |
503.48 |
16.12% |
20240416 |
17.46 |
-7.57% |
-235.89 |
-374.52 |
-56.41 |
-1.54% |
91.68 |
2.51% |
-271.16 |
-7.41% |
20240415 |
18.89 |
-4.40% |
-279.51 |
-195.97 |
-70.00 |
-2.02% |
-154.29 |
-4.45% |
-55.22 |
-1.59% |
20240412 |
19.76 |
-1.79% |
-310.63 |
-264.47 |
-23.56 |
-0.97% |
-132.87 |
-5.47% |
-154.20 |
-6.35% |
20240411 |
20.12 |
-2.09% |
-649.58 |
-111.62 |
-261.82 |
-7.55% |
-187.54 |
-5.41% |
-200.22 |
-5.77% |
20240410 |
20.55 |
-2.28% |
-647.14 |
209.71 |
37.27 |
0.76% |
-358.98 |
-7.37% |
-325.43 |
-6.68% |
20240409 |
21.03 |
4.01% |
1136.92 |
423.78 |
122.14 |
3.13% |
350.88 |
8.98% |
663.90 |
16.99% |
20240408 |
20.22 |
-4.71% |
-825.32 |
86.80 |
-138.50 |
-3.70% |
-277.51 |
-7.41% |
-409.31 |
-10.93% |
20240403 |
21.22 |
1.97% |
166.58 |
174.10 |
129.29 |
2.14% |
189.88 |
3.15% |
-152.59 |
-2.53% |
20240402 |
20.81 |
-1.05% |
-489.27 |
-93.13 |
59.51 |
1.81% |
-217.91 |
-6.62% |
-330.87 |
-10.05% |
20240401 |
21.03 |
3.44% |
377.94 |
72.68 |
251.34 |
6.70% |
360.08 |
9.60% |
-233.48 |
-6.23% |
20240329 |
20.33 |
-1.79% |
-721.55 |
-127.10 |
-214.84 |
-7.01% |
-484.94 |
-15.83% |
-21.77 |
-0.71% |
20240328 |
20.70 |
0.98% |
-417.50 |
121.86 |
-51.20 |
-1.51% |
-246.22 |
-7.27% |
-120.08 |
-3.55% |
20240327 |
20.50 |
-1.30% |
-796.37 |
-287.34 |
-137.94 |
-3.44% |
-425.42 |
-10.62% |
-233.01 |
-5.82% |
20240326 |
20.77 |
2.32% |
716.25 |
350.12 |
225.32 |
5.56% |
271.77 |
6.71% |
219.16 |
5.41% |
20240325 |
20.30 |
-3.79% |
-726.41 |
-326.88 |
51.56 |
1.29% |
-467.72 |
-11.66% |
-310.25 |
-7.74% |
20240322 |
21.10 |
-3.43% |
-255.31 |
-90.56 |
34.12 |
0.53% |
-311.24 |
-4.87% |
21.81 |
0.34% |
20240321 |
21.85 |
-1.93% |
-1645.45 |
-20.05 |
-460.40 |
-6.71% |
-544.17 |
-7.93% |
-640.88 |
-9.34% |
20240320 |
22.28 |
1.97% |
495.42 |
-217.73 |
499.52 |
5.39% |
39.11 |
0.42% |
-43.21 |
-0.47% |
20240319 |
21.85 |
-1.71% |
-1741.46 |
-761.55 |
-451.68 |
-7.00% |
-750.88 |
-11.64% |
-538.90 |
-8.36% |
20240318 |
22.23 |
1.79% |
-456.85 |
-522.95 |
287.88 |
2.76% |
-490.42 |
-4.69% |
-254.31 |
-2.43% |
301201诚达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
301201诚达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301201诚达药业 小单资金流向:成交单小于1万股或5万元。
如何看诚达药业[301201]资金流向的流入和流出呢?什么是诚达药业[301201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚达药业[301201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚达药业[301201]资金流向的计算方法不同,所以数据会有不一致的情况。
|