301219腾远钴业 今日实时资金流向 |
15:00 |
1042.43 |
1442.04 |
804.18 |
14:59 |
847.68 |
1325.19 |
762.86 |
14:58 |
847.68 |
1325.19 |
762.86 |
14:57 |
847.68 |
1325.19 |
763.14 |
14:56 |
868.10 |
1295.27 |
750.78 |
14:55 |
846.72 |
1289.04 |
760.98 |
14:54 |
898.52 |
1212.60 |
756.93 |
14:53 |
971.27 |
1170.27 |
765.00 |
14:52 |
967.84 |
1161.23 |
774.98 |
14:51 |
896.59 |
1116.47 |
773.35 |
14:50 |
896.59 |
1087.94 |
752.09 |
14:49 |
858.65 |
1071.80 |
726.46 |
14:48 |
847.60 |
1053.78 |
709.63 |
14:47 |
777.44 |
1040.64 |
703.30 |
14:46 |
777.44 |
1008.89 |
703.72 |
14:45 |
777.44 |
992.31 |
679.09 |
14:44 |
675.67 |
948.30 |
600.52 |
14:43 |
675.67 |
941.67 |
628.42 |
14:42 |
675.67 |
948.30 |
631.73 |
14:41 |
675.67 |
909.49 |
636.46 |
14:40 |
587.14 |
875.91 |
509.73 |
14:39 |
587.14 |
927.68 |
522.98 |
14:38 |
565.86 |
917.76 |
507.65 |
14:37 |
529.94 |
905.00 |
455.72 |
14:36 |
529.94 |
949.88 |
472.72 |
14:35 |
529.94 |
967.86 |
466.56 |
14:34 |
529.94 |
956.02 |
484.17 |
14:33 |
536.18 |
962.27 |
451.71 |
14:32 |
512.01 |
975.53 |
461.76 |
14:31 |
573.15 |
992.59 |
487.50 |
14:30 |
573.15 |
1010.61 |
479.44 |
14:29 |
484.21 |
1024.81 |
482.26 |
14:28 |
416.47 |
1004.44 |
471.94 |
14:27 |
446.27 |
970.21 |
439.10 |
14:26 |
333.81 |
945.16 |
433.43 |
14:25 |
333.81 |
957.45 |
416.89 |
14:24 |
333.81 |
957.45 |
413.58 |
14:23 |
333.81 |
927.68 |
366.32 |
14:22 |
333.81 |
994.82 |
392.33 |
14:21 |
333.81 |
990.08 |
425.00 |
14:20 |
333.81 |
1011.41 |
444.43 |
14:19 |
357.51 |
1018.04 |
446.79 |
14:18 |
325.75 |
1018.05 |
464.82 |
14:17 |
325.75 |
1040.38 |
463.43 |
14:16 |
293.58 |
972.03 |
375.56 |
14:15 |
269.89 |
932.88 |
359.91 |
14:14 |
269.89 |
921.04 |
363.23 |
14:13 |
269.89 |
929.10 |
376.50 |
14:12 |
269.89 |
931.47 |
390.26 |
14:11 |
269.89 |
931.47 |
393.58 |
14:10 |
269.89 |
945.71 |
383.60 |
14:09 |
245.20 |
935.74 |
357.49 |
14:08 |
193.58 |
882.26 |
220.76 |
14:07 |
227.63 |
869.97 |
223.12 |
14:06 |
227.63 |
851.98 |
230.68 |
14:05 |
251.30 |
887.01 |
241.56 |
14:04 |
251.30 |
876.57 |
257.83 |
14:03 |
251.30 |
871.84 |
210.58 |
14:02 |
251.30 |
906.85 |
210.57 |
14:01 |
251.30 |
924.37 |
214.35 |
14:00 |
251.30 |
924.37 |
220.52 |
13:59 |
275.05 |
936.25 |
235.25 |
13:58 |
295.95 |
937.67 |
239.52 |
13:57 |
295.95 |
974.72 |
269.45 |
13:56 |
295.95 |
974.72 |
266.12 |
13:55 |
295.95 |
993.23 |
263.74 |
13:54 |
295.95 |
957.57 |
263.26 |
13:53 |
313.49 |
948.55 |
256.61 |
13:52 |
346.71 |
924.32 |
245.19 |
13:51 |
370.48 |
933.83 |
238.99 |
13:50 |
343.29 |
927.15 |
245.57 |
13:49 |
366.86 |
913.96 |
258.16 |
13:48 |
366.86 |
838.28 |
206.97 |
13:47 |
411.52 |
872.45 |
226.43 |
13:46 |
411.52 |
900.96 |
235.45 |
13:45 |
411.52 |
899.98 |
261.61 |
13:44 |
411.52 |
920.95 |
281.15 |
13:43 |
411.52 |
930.50 |
280.20 |
13:42 |
369.96 |
925.73 |
297.86 |
13:41 |
346.05 |
959.38 |
279.21 |
13:40 |
319.27 |
930.68 |
266.01 |
13:39 |
303.49 |
915.39 |
219.20 |
13:38 |
303.49 |
916.81 |
242.56 |
13:37 |
303.49 |
920.14 |
253.50 |
13:36 |
303.49 |
895.27 |
248.84 |
13:35 |
258.11 |
826.00 |
226.95 |
13:34 |
249.50 |
801.24 |
200.28 |
13:33 |
215.66 |
773.55 |
197.89 |
13:32 |
215.66 |
747.32 |
153.08 |
13:31 |
215.66 |
753.02 |
146.42 |
13:30 |
215.66 |
742.08 |
169.26 |
13:29 |
258.11 |
775.92 |
202.16 |
13:28 |
145.33 |
713.29 |
197.85 |
13:27 |
118.58 |
620.65 |
165.85 |
13:26 |
-230.34 |
546.49 |
107.85 |
13:25 |
-230.34 |
480.61 |
106.89 |
13:24 |
-230.34 |
480.61 |
113.53 |
13:23 |
-230.34 |
443.21 |
138.20 |
13:22 |
-248.37 |
430.39 |
119.20 |
13:21 |
-248.37 |
402.93 |
120.13 |
13:20 |
-273.06 |
371.57 |
127.16 |
13:19 |
-431.76 |
231.33 |
135.13 |
13:18 |
-475.42 |
205.96 |
125.52 |
13:17 |
-547.13 |
97.43 |
40.86 |
13:16 |
-726.43 |
-150.60 |
-74.43 |
13:15 |
-726.43 |
-159.99 |
-90.39 |
13:14 |
-726.43 |
-164.69 |
-92.27 |
13:13 |
-726.43 |
-157.18 |
-96.03 |
13:12 |
-748.94 |
-180.66 |
-110.12 |
13:11 |
-748.94 |
-157.20 |
-107.78 |
13:10 |
-748.94 |
-143.12 |
-96.52 |
13:09 |
-776.64 |
-133.73 |
-111.07 |
13:08 |
-776.64 |
-148.76 |
-125.16 |
13:07 |
-776.64 |
-164.22 |
-120.94 |
13:06 |
-776.64 |
-173.14 |
-111.56 |
13:05 |
-776.64 |
-191.91 |
-82.47 |
13:04 |
-776.64 |
-224.81 |
-71.22 |
13:03 |
-747.03 |
-174.08 |
-79.23 |
13:02 |
-816.11 |
-174.10 |
-88.64 |
13:01 |
-795.44 |
-187.73 |
-116.80 |
11:30 |
-795.44 |
-181.66 |
-149.28 |
11:29 |
-795.44 |
-156.49 |
-157.23 |
11:28 |
-795.44 |
-156.49 |
-156.76 |
11:27 |
-795.44 |
-145.74 |
-156.30 |
11:26 |
-795.44 |
-153.69 |
-152.56 |
11:25 |
-795.44 |
-153.69 |
-144.62 |
11:24 |
-795.44 |
-165.81 |
-162.35 |
11:23 |
-795.44 |
-165.81 |
-190.27 |
11:22 |
-795.44 |
-152.33 |
-189.81 |
11:21 |
-795.44 |
-157.91 |
-175.40 |
11:20 |
-795.44 |
-135.13 |
-172.14 |
11:19 |
-773.11 |
-96.97 |
-149.81 |
11:18 |
-773.11 |
-67.19 |
-139.57 |
11:17 |
-773.11 |
-41.59 |
-141.90 |
11:16 |
-773.11 |
-42.99 |
-139.57 |
11:15 |
-773.11 |
-44.86 |
-130.55 |
11:14 |
-773.11 |
-53.23 |
-141.73 |
11:13 |
-748.46 |
-53.23 |
-169.18 |
11:12 |
-748.46 |
-54.16 |
-196.17 |
11:11 |
-748.46 |
-51.84 |
-210.58 |
11:10 |
-748.46 |
-42.08 |
-201.75 |
11:09 |
-725.23 |
-10.46 |
-200.36 |
11:08 |
-648.03 |
37.90 |
-176.18 |
11:07 |
-616.86 |
85.36 |
-150.58 |
11:06 |
-616.86 |
95.13 |
-145.93 |
11:05 |
-637.81 |
89.08 |
-155.25 |
11:04 |
-607.09 |
107.23 |
-142.22 |
11:03 |
-607.09 |
116.18 |
-142.50 |
11:02 |
-607.09 |
165.62 |
-122.90 |
11:01 |
-607.09 |
172.15 |
-108.90 |
11:00 |
-607.09 |
213.70 |
-105.16 |
10:59 |
-607.09 |
199.69 |
-100.50 |
10:58 |
-607.09 |
234.74 |
-55.19 |
10:57 |
-607.09 |
259.04 |
-45.36 |
10:56 |
-607.09 |
258.11 |
-50.05 |
10:55 |
-607.09 |
252.03 |
-55.19 |
10:54 |
-638.38 |
236.62 |
-96.75 |
10:53 |
-638.38 |
248.29 |
-69.17 |
10:52 |
-615.00 |
249.23 |
-46.72 |
10:51 |
-586.84 |
269.86 |
-25.64 |
10:50 |
-566.14 |
305.08 |
27.43 |
10:49 |
-566.14 |
276.42 |
25.54 |
10:48 |
-542.69 |
291.44 |
12.86 |
10:47 |
-515.90 |
318.71 |
30.73 |
10:46 |
-515.90 |
335.67 |
40.68 |
10:45 |
-540.39 |
326.24 |
74.67 |
10:44 |
-562.04 |
327.65 |
101.00 |
10:43 |
-523.14 |
311.25 |
110.14 |
10:42 |
-551.44 |
239.68 |
109.63 |
10:41 |
-629.98 |
220.87 |
76.22 |
10:40 |
-629.98 |
246.22 |
60.23 |
10:39 |
-629.98 |
249.02 |
71.05 |
10:38 |
-644.59 |
197.73 |
85.63 |
10:37 |
-643.65 |
175.11 |
41.49 |
10:36 |
-643.65 |
177.91 |
39.15 |
10:35 |
-643.65 |
216.81 |
79.89 |
10:34 |
-643.70 |
175.92 |
26.78 |
10:33 |
-632.40 |
149.98 |
69.07 |
10:32 |
-538.35 |
107.67 |
47.90 |
10:31 |
-561.86 |
106.27 |
60.06 |
10:30 |
-914.92 |
-91.97 |
-179.46 |
10:29 |
-973.50 |
-90.15 |
-200.80 |
10:28 |
-973.50 |
-88.39 |
-198.20 |
10:27 |
-973.50 |
-99.06 |
-215.37 |
10:26 |
-945.24 |
-109.28 |
-222.32 |
10:25 |
-945.24 |
-112.05 |
-225.10 |
10:24 |
-920.19 |
-127.39 |
-229.28 |
10:23 |
-875.68 |
-108.86 |
-202.37 |
10:22 |
-875.68 |
-110.73 |
-195.88 |
10:21 |
-873.86 |
-132.05 |
-197.73 |
10:20 |
-849.27 |
-119.49 |
-190.77 |
10:19 |
-827.42 |
-113.45 |
-197.75 |
10:18 |
-827.42 |
-101.36 |
-216.38 |
10:17 |
-860.04 |
-82.27 |
-247.13 |
10:16 |
-936.38 |
-134.09 |
-257.23 |
10:15 |
-930.83 |
-133.64 |
-253.05 |
10:14 |
-930.83 |
-185.40 |
-249.79 |
10:13 |
-885.81 |
-120.17 |
-202.49 |
10:12 |
-1005.19 |
-178.12 |
-148.45 |
10:11 |
-958.67 |
-231.65 |
-184.76 |
10:10 |
-1029.18 |
-353.40 |
-238.57 |
10:09 |
-1029.18 |
-353.42 |
-208.07 |
10:08 |
-1029.18 |
-356.22 |
-191.43 |
10:07 |
-1085.67 |
-399.76 |
-178.46 |
10:06 |
-1085.67 |
-389.15 |
-202.02 |
10:05 |
-1064.00 |
-394.67 |
-234.71 |
10:04 |
-1040.99 |
-403.88 |
-263.25 |
10:03 |
-926.42 |
-358.57 |
-275.30 |
10:02 |
-926.42 |
-332.75 |
-318.21 |
10:01 |
-926.42 |
-300.51 |
-321.91 |
10:00 |
-926.42 |
-244.70 |
-281.16 |
09:59 |
-926.42 |
-215.57 |
-238.07 |
09:58 |
-904.10 |
-226.70 |
-233.42 |
09:57 |
-904.10 |
-216.03 |
-244.08 |
09:56 |
-904.10 |
-180.32 |
-263.11 |
09:55 |
-904.10 |
-123.36 |
-343.74 |
09:54 |
-782.61 |
-34.78 |
-281.22 |
09:53 |
-718.91 |
12.15 |
-220.35 |
09:52 |
-651.53 |
34.46 |
-232.11 |
09:51 |
-525.76 |
84.10 |
-250.11 |
09:50 |
-525.76 |
62.27 |
-195.80 |
09:49 |
-568.06 |
79.87 |
-156.78 |
09:48 |
-547.21 |
-63.48 |
-225.46 |
09:47 |
-491.99 |
47.87 |
-120.08 |
09:46 |
-444.56 |
59.01 |
-110.80 |
09:45 |
-440.40 |
123.75 |
-75.93 |
09:44 |
-440.40 |
116.70 |
-32.55 |
09:43 |
-491.96 |
55.73 |
-39.39 |
09:42 |
-671.45 |
-57.40 |
-47.37 |
09:41 |
-694.75 |
-185.75 |
-127.88 |
09:40 |
-788.21 |
-153.27 |
-164.15 |
09:39 |
-774.14 |
-182.54 |
-216.64 |
09:38 |
-834.23 |
-365.52 |
-302.87 |
09:37 |
-834.23 |
-383.18 |
-371.41 |
09:36 |
-766.57 |
-413.93 |
-434.93 |
09:35 |
-794.55 |
-375.07 |
-449.36 |
09:34 |
-626.39 |
-444.51 |
-433.59 |
09:33 |
-712.66 |
-405.59 |
-320.90 |
09:32 |
-371.31 |
-342.51 |
-194.53 |
09:31 |
-389.41 |
-211.58 |
-60.86 |
09:30 |
23.10 |
54.65 |
54.84 |
|
大单资金:1042.43万元 |
成交额占比:2.15% |
中单资金:1442.04万元 |
成交额占比:2.97% |
小单资金:804.18万元 |
成交额占比:1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
47.50 |
5.27% |
3288.65 |
-1335.17 |
1042.43 |
2.15% |
1442.04 |
2.97% |
804.18 |
1.66% |
20240517 |
45.12 |
2.41% |
2055.42 |
-4479.89 |
377.08 |
1.96% |
609.41 |
3.17% |
1068.93 |
5.56% |
20240516 |
44.06 |
-1.43% |
-2895.63 |
-5827.57 |
-1411.85 |
-7.44% |
-1311.52 |
-6.91% |
-172.26 |
-0.91% |
20240515 |
44.70 |
-0.95% |
-1966.29 |
-2354.62 |
-646.16 |
-3.42% |
-1108.59 |
-5.87% |
-211.54 |
-1.12% |
20240514 |
45.13 |
-0.24% |
-3358.90 |
-3900.02 |
-696.67 |
-3.33% |
-908.84 |
-4.35% |
-1753.39 |
-8.39% |
20240513 |
45.24 |
-2.67% |
-4878.47 |
-4749.97 |
-2102.29 |
-10.50% |
-1606.13 |
-8.03% |
-1170.05 |
-5.85% |
20240510 |
46.48 |
-1.53% |
-2926.94 |
-1907.19 |
-970.60 |
-2.80% |
-1588.29 |
-4.58% |
-368.05 |
-1.06% |
20240509 |
47.20 |
6.16% |
5044.83 |
-2622.49 |
2061.10 |
3.26% |
2695.04 |
4.27% |
288.69 |
0.46% |
20240508 |
44.46 |
-4.10% |
-3595.48 |
-6120.67 |
-2191.56 |
-7.30% |
-2340.48 |
-7.79% |
936.56 |
3.12% |
20240507 |
46.36 |
-0.11% |
-3501.25 |
-4879.26 |
-1546.62 |
-4.34% |
-848.70 |
-2.38% |
-1105.93 |
-3.10% |
20240506 |
46.41 |
0.32% |
-91.88 |
-1604.29 |
740.49 |
2.24% |
-434.98 |
-1.31% |
-397.39 |
-1.20% |
20240430 |
46.26 |
-0.37% |
-5580.81 |
-2181.75 |
-1685.90 |
-4.86% |
-1372.00 |
-3.95% |
-2522.91 |
-7.27% |
20240429 |
46.43 |
-1.19% |
-3831.40 |
-1585.39 |
-1437.08 |
-3.82% |
-2344.09 |
-6.23% |
-50.23 |
-0.13% |
20240426 |
46.99 |
-0.17% |
-1496.50 |
-748.45 |
-950.15 |
-1.86% |
-542.15 |
-1.06% |
-4.20 |
-0.01% |
20240425 |
47.07 |
5.73% |
1491.41 |
-4405.71 |
1728.35 |
2.77% |
516.43 |
0.83% |
-753.37 |
-1.21% |
20240424 |
44.52 |
1.25% |
-3055.03 |
-7551.23 |
163.03 |
0.37% |
-893.01 |
-2.03% |
-2325.05 |
-5.29% |
20240423 |
43.97 |
-7.14% |
-1576.95 |
-8101.03 |
-1089.54 |
-1.69% |
-3050.43 |
-4.74% |
2563.02 |
3.98% |
20240422 |
47.35 |
1.72% |
-2607.30 |
-6867.63 |
-600.14 |
-0.71% |
-1206.81 |
-1.43% |
-800.35 |
-0.95% |
20240419 |
46.55 |
-4.36% |
-3862.81 |
-6888.05 |
-4607.41 |
-4.86% |
-5.24 |
-0.01% |
749.84 |
0.79% |
20240418 |
48.67 |
20.00% |
-8117.95 |
-2653.98 |
-1417.17 |
-1.32% |
-3213.21 |
-2.98% |
-3487.57 |
-3.24% |
20240417 |
40.56 |
7.05% |
-1487.26 |
-1856.69 |
-386.77 |
-1.78% |
453.16 |
2.08% |
-1553.65 |
-7.15% |
20240416 |
37.89 |
-3.93% |
-1037.80 |
-3356.78 |
143.86 |
0.76% |
-639.79 |
-3.39% |
-541.87 |
-2.87% |
20240415 |
39.44 |
-4.50% |
714.83 |
-3828.87 |
-620.56 |
-2.35% |
-466.47 |
-1.76% |
1801.86 |
6.82% |
20240412 |
41.30 |
0.12% |
-2601.38 |
-7058.36 |
-373.34 |
-1.33% |
320.82 |
1.14% |
-2548.86 |
-9.07% |
20240411 |
41.25 |
0.05% |
-1831.33 |
-5115.44 |
-619.88 |
-2.61% |
-1295.30 |
-5.46% |
83.85 |
0.35% |
20240410 |
41.23 |
-3.58% |
-1077.76 |
-2177.73 |
-1886.86 |
-6.18% |
-1910.66 |
-6.26% |
2719.76 |
8.91% |
20240409 |
42.76 |
1.98% |
-879.86 |
3329.41 |
-328.23 |
-0.88% |
-264.57 |
-0.71% |
-287.06 |
-0.77% |
20240408 |
41.93 |
-4.01% |
-4267.06 |
3696.86 |
-3850.05 |
-7.26% |
-591.88 |
-1.12% |
174.87 |
0.33% |
20240403 |
43.68 |
1.35% |
1718.80 |
7645.78 |
1569.58 |
2.32% |
548.09 |
0.81% |
-398.87 |
-0.59% |
20240402 |
43.10 |
1.77% |
-605.84 |
5813.09 |
2317.83 |
3.76% |
214.95 |
0.35% |
-3138.62 |
-5.09% |
301219腾远钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向:成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢?什么是腾远钴业[301219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾远钴业[301219]资金流向的计算方法不同,所以数据会有不一致的情况。
|