301248杰创智能 今日实时资金流向 |
15:00 |
-644.94 |
-859.21 |
159.11 |
14:59 |
-585.36 |
-849.50 |
151.68 |
14:58 |
-585.36 |
-849.50 |
151.68 |
14:57 |
-585.36 |
-849.50 |
151.68 |
14:56 |
-585.36 |
-918.03 |
145.76 |
14:55 |
-585.36 |
-914.71 |
137.11 |
14:54 |
-585.36 |
-915.02 |
117.86 |
14:53 |
-585.36 |
-902.91 |
101.03 |
14:52 |
-585.36 |
-876.39 |
113.63 |
14:51 |
-585.36 |
-830.88 |
116.51 |
14:50 |
-599.91 |
-840.47 |
140.64 |
14:49 |
-622.71 |
-876.20 |
146.55 |
14:48 |
-622.71 |
-891.80 |
147.61 |
14:47 |
-622.71 |
-891.80 |
139.59 |
14:46 |
-562.20 |
-891.80 |
126.25 |
14:45 |
-585.64 |
-882.73 |
125.65 |
14:44 |
-599.98 |
-914.39 |
123.66 |
14:43 |
-599.98 |
-924.99 |
129.86 |
14:42 |
-578.63 |
-945.73 |
134.85 |
14:41 |
-578.63 |
-964.22 |
143.40 |
14:40 |
-638.19 |
-983.97 |
91.26 |
14:39 |
-638.19 |
-1011.79 |
56.48 |
14:38 |
-596.12 |
-1005.47 |
59.93 |
14:37 |
-596.12 |
-990.37 |
65.06 |
14:36 |
-596.12 |
-990.37 |
60.83 |
14:35 |
-573.47 |
-976.05 |
63.56 |
14:34 |
-573.47 |
-969.56 |
53.26 |
14:33 |
-543.26 |
-975.91 |
60.78 |
14:32 |
-513.12 |
-1006.75 |
58.13 |
14:31 |
-553.54 |
-1050.99 |
39.86 |
14:30 |
-553.54 |
-1062.06 |
41.65 |
14:29 |
-553.54 |
-1042.56 |
37.78 |
14:28 |
-553.54 |
-1033.92 |
38.67 |
14:27 |
-553.54 |
-1033.92 |
41.05 |
14:26 |
-553.54 |
-1038.99 |
41.35 |
14:25 |
-553.54 |
-1038.99 |
45.08 |
14:24 |
-553.54 |
-1045.10 |
39.71 |
14:23 |
-553.54 |
-1057.90 |
33.17 |
14:22 |
-553.54 |
-1046.59 |
30.03 |
14:21 |
-553.54 |
-1040.93 |
37.18 |
14:20 |
-553.54 |
-1040.93 |
38.82 |
14:19 |
-553.54 |
-1040.93 |
42.39 |
14:18 |
-553.54 |
-1034.66 |
55.95 |
14:17 |
-553.54 |
-1025.70 |
79.10 |
14:16 |
-553.54 |
-1044.84 |
73.87 |
14:15 |
-553.54 |
-1044.84 |
71.03 |
14:14 |
-553.54 |
-1044.84 |
76.85 |
14:13 |
-553.54 |
-1044.84 |
71.78 |
14:12 |
-553.54 |
-1044.84 |
75.51 |
14:11 |
-553.54 |
-1044.84 |
74.46 |
14:10 |
-553.54 |
-1044.84 |
72.82 |
14:09 |
-553.54 |
-1044.84 |
67.43 |
14:08 |
-506.86 |
-1044.84 |
65.49 |
14:07 |
-506.86 |
-1044.84 |
64.59 |
14:06 |
-506.86 |
-1044.84 |
62.20 |
14:05 |
-506.86 |
-1034.81 |
56.37 |
14:04 |
-481.41 |
-1021.65 |
59.66 |
14:03 |
-481.41 |
-1021.65 |
55.47 |
14:02 |
-481.41 |
-1021.65 |
52.18 |
14:01 |
-481.41 |
-1021.65 |
55.02 |
14:00 |
-481.41 |
-1021.65 |
53.52 |
13:59 |
-481.41 |
-1021.65 |
53.67 |
13:58 |
-481.41 |
-1016.28 |
53.07 |
13:57 |
-481.41 |
-1011.20 |
67.39 |
13:56 |
-460.93 |
-1011.20 |
74.57 |
13:55 |
-460.93 |
-1026.89 |
65.31 |
13:54 |
-460.93 |
-1045.25 |
54.13 |
13:53 |
-460.93 |
-1045.25 |
57.70 |
13:52 |
-460.93 |
-1045.25 |
58.44 |
13:51 |
-460.93 |
-1083.83 |
75.99 |
13:50 |
-460.93 |
-1066.58 |
73.76 |
13:49 |
-460.93 |
-1077.27 |
73.01 |
13:48 |
-460.93 |
-1066.88 |
73.60 |
13:47 |
-460.93 |
-1066.88 |
75.24 |
13:46 |
-460.93 |
-1072.68 |
75.09 |
13:45 |
-460.93 |
-1072.68 |
75.38 |
13:44 |
-460.93 |
-1072.68 |
75.97 |
13:43 |
-460.93 |
-1072.68 |
74.93 |
13:42 |
-460.93 |
-1072.68 |
75.83 |
13:41 |
-460.93 |
-1072.68 |
68.70 |
13:40 |
-460.93 |
-1064.82 |
65.00 |
13:39 |
-460.93 |
-1068.69 |
72.86 |
13:38 |
-460.93 |
-1052.98 |
88.28 |
13:37 |
-460.93 |
-1046.30 |
99.25 |
13:36 |
-460.93 |
-1037.84 |
105.03 |
13:35 |
-460.93 |
-1037.84 |
104.88 |
13:34 |
-460.93 |
-1037.84 |
107.40 |
13:33 |
-460.93 |
-1037.84 |
110.22 |
13:32 |
-460.93 |
-1037.84 |
106.80 |
13:31 |
-460.93 |
-1037.84 |
108.58 |
13:30 |
-460.93 |
-1037.84 |
118.67 |
13:29 |
-404.44 |
-1006.61 |
135.90 |
13:28 |
-404.44 |
-996.64 |
136.05 |
13:27 |
-404.44 |
-990.69 |
138.57 |
13:26 |
-404.44 |
-985.48 |
147.35 |
13:25 |
-404.44 |
-992.91 |
139.91 |
13:24 |
-404.44 |
-992.91 |
143.92 |
13:23 |
-404.44 |
-992.91 |
130.83 |
13:22 |
-404.44 |
-992.91 |
134.55 |
13:21 |
-404.44 |
-982.79 |
139.91 |
13:20 |
-430.48 |
-1010.93 |
136.04 |
13:19 |
-430.48 |
-997.54 |
139.01 |
13:18 |
-430.48 |
-997.54 |
138.26 |
13:17 |
-430.48 |
-997.54 |
136.69 |
13:16 |
-430.48 |
-997.54 |
142.06 |
13:15 |
-430.48 |
-989.94 |
144.44 |
13:14 |
-430.48 |
-983.83 |
147.43 |
13:13 |
-430.48 |
-983.83 |
154.74 |
13:12 |
-430.48 |
-989.81 |
154.74 |
13:11 |
-430.48 |
-989.81 |
153.69 |
13:10 |
-430.48 |
-989.81 |
152.50 |
13:09 |
-430.48 |
-974.12 |
154.89 |
13:08 |
-430.48 |
-965.61 |
157.13 |
13:07 |
-430.48 |
-965.61 |
149.50 |
13:06 |
-430.48 |
-965.61 |
153.68 |
13:05 |
-430.48 |
-952.65 |
136.08 |
13:04 |
-430.48 |
-952.65 |
133.69 |
13:03 |
-430.48 |
-952.65 |
129.82 |
13:02 |
-430.48 |
-955.33 |
124.32 |
13:01 |
-430.48 |
-931.99 |
132.05 |
11:30 |
-430.48 |
-914.74 |
125.65 |
11:29 |
-430.48 |
-899.86 |
124.90 |
11:28 |
-406.53 |
-884.67 |
127.14 |
11:27 |
-373.34 |
-884.67 |
132.05 |
11:26 |
-373.34 |
-884.67 |
138.44 |
11:25 |
-373.34 |
-863.39 |
134.87 |
11:24 |
-373.34 |
-863.39 |
136.06 |
11:23 |
-373.34 |
-863.39 |
131.00 |
11:22 |
-373.34 |
-863.39 |
128.91 |
11:21 |
-373.34 |
-863.39 |
126.54 |
11:20 |
-373.34 |
-853.73 |
129.66 |
11:19 |
-373.34 |
-840.65 |
135.75 |
11:18 |
-333.90 |
-843.02 |
126.68 |
11:17 |
-333.90 |
-843.02 |
133.84 |
11:16 |
-333.90 |
-843.02 |
128.32 |
11:15 |
-333.90 |
-856.42 |
114.48 |
11:14 |
-333.90 |
-863.84 |
112.24 |
11:13 |
-333.90 |
-863.84 |
115.35 |
11:12 |
-333.90 |
-863.84 |
119.51 |
11:11 |
-333.90 |
-863.84 |
134.20 |
11:10 |
-333.90 |
-863.84 |
135.23 |
11:09 |
-333.90 |
-855.07 |
133.15 |
11:08 |
-333.90 |
-852.69 |
134.64 |
11:07 |
-333.90 |
-852.69 |
133.59 |
11:06 |
-333.90 |
-842.32 |
135.36 |
11:05 |
-303.19 |
-832.69 |
148.88 |
11:04 |
-244.82 |
-790.45 |
147.98 |
11:03 |
-244.82 |
-775.09 |
153.43 |
11:02 |
-244.82 |
-775.09 |
154.92 |
11:01 |
-244.82 |
-775.09 |
163.95 |
11:00 |
-244.82 |
-760.19 |
155.00 |
10:59 |
-244.82 |
-760.19 |
156.34 |
10:58 |
-244.82 |
-760.19 |
154.99 |
10:57 |
-244.82 |
-760.19 |
159.02 |
10:56 |
-244.82 |
-743.64 |
161.85 |
10:55 |
-244.82 |
-743.64 |
171.10 |
10:54 |
-244.82 |
-743.64 |
172.15 |
10:53 |
-244.82 |
-743.64 |
174.68 |
10:52 |
-244.82 |
-738.27 |
182.75 |
10:51 |
-244.82 |
-724.06 |
171.38 |
10:50 |
-244.82 |
-719.52 |
158.98 |
10:49 |
-244.82 |
-710.87 |
156.14 |
10:48 |
-244.82 |
-710.87 |
147.18 |
10:47 |
-244.82 |
-710.87 |
139.87 |
10:46 |
-192.25 |
-702.97 |
151.20 |
10:45 |
-192.25 |
-694.17 |
160.38 |
10:44 |
-192.25 |
-688.20 |
165.23 |
10:43 |
-192.25 |
-688.20 |
160.15 |
10:42 |
-192.25 |
-694.17 |
155.38 |
10:41 |
-192.25 |
-679.12 |
157.46 |
10:40 |
-192.25 |
-668.98 |
170.87 |
10:39 |
-192.25 |
-637.07 |
174.74 |
10:38 |
-109.57 |
-606.78 |
163.11 |
10:37 |
-109.57 |
-591.37 |
176.56 |
10:36 |
-109.57 |
-574.76 |
184.34 |
10:35 |
-109.57 |
-574.76 |
190.03 |
10:34 |
-109.57 |
-574.76 |
205.30 |
10:33 |
-109.57 |
-559.91 |
218.17 |
10:32 |
-109.57 |
-559.91 |
215.32 |
10:31 |
-109.57 |
-559.91 |
223.87 |
10:30 |
-109.57 |
-559.91 |
211.12 |
10:29 |
-109.57 |
-539.71 |
210.36 |
10:28 |
-109.57 |
-539.71 |
209.31 |
10:27 |
-109.57 |
-539.71 |
208.41 |
10:26 |
-109.57 |
-531.33 |
219.33 |
10:25 |
-109.57 |
-525.35 |
222.17 |
10:24 |
-78.44 |
-523.23 |
226.98 |
10:23 |
-78.44 |
-517.08 |
235.22 |
10:22 |
-55.07 |
-510.33 |
212.88 |
10:21 |
-55.07 |
-451.64 |
220.37 |
10:20 |
-55.07 |
-435.56 |
235.85 |
10:19 |
-55.07 |
-444.44 |
239.62 |
10:18 |
-55.07 |
-444.44 |
218.70 |
10:17 |
-55.07 |
-444.44 |
230.12 |
10:16 |
-55.07 |
-451.20 |
252.84 |
10:15 |
-35.01 |
-439.32 |
243.20 |
10:14 |
-35.01 |
-429.56 |
243.65 |
10:13 |
-12.45 |
-410.64 |
217.45 |
10:12 |
-12.45 |
-389.90 |
223.91 |
10:11 |
-12.45 |
-366.88 |
227.65 |
10:10 |
-12.45 |
-349.88 |
208.53 |
10:09 |
-12.45 |
-349.88 |
214.56 |
10:08 |
12.33 |
-348.98 |
214.85 |
10:07 |
12.33 |
-330.71 |
219.98 |
10:06 |
12.33 |
-324.51 |
212.85 |
10:05 |
37.06 |
-336.19 |
190.39 |
10:04 |
37.06 |
-299.01 |
194.96 |
10:03 |
37.06 |
-300.39 |
172.62 |
10:02 |
10.83 |
-320.29 |
133.18 |
10:01 |
10.83 |
-337.53 |
123.14 |
10:00 |
30.96 |
-337.08 |
126.23 |
09:59 |
30.96 |
-305.66 |
172.61 |
09:58 |
30.96 |
-282.22 |
180.48 |
09:57 |
30.96 |
-305.86 |
176.83 |
09:56 |
69.90 |
-328.29 |
154.40 |
09:55 |
-17.04 |
-316.14 |
153.18 |
09:54 |
-17.04 |
-326.14 |
150.46 |
09:53 |
3.81 |
-300.89 |
142.59 |
09:52 |
3.81 |
-303.32 |
133.81 |
09:51 |
3.81 |
-296.07 |
99.65 |
09:50 |
3.81 |
-325.67 |
96.55 |
09:49 |
83.46 |
-313.44 |
95.78 |
09:48 |
83.46 |
-283.36 |
71.42 |
09:47 |
83.46 |
-273.84 |
66.87 |
09:46 |
83.46 |
-232.66 |
52.97 |
09:45 |
83.46 |
-231.63 |
39.43 |
09:44 |
83.46 |
-223.83 |
39.29 |
09:43 |
10.54 |
-234.50 |
34.92 |
09:42 |
10.54 |
-236.01 |
5.06 |
09:41 |
10.54 |
-195.35 |
-5.60 |
09:40 |
32.12 |
-183.14 |
-17.11 |
09:39 |
32.12 |
-213.55 |
-16.21 |
09:38 |
32.12 |
-185.92 |
-33.82 |
09:37 |
32.12 |
-171.32 |
-95.57 |
09:36 |
32.12 |
-156.59 |
-88.67 |
09:35 |
32.12 |
-73.66 |
-116.17 |
09:34 |
32.12 |
-82.37 |
-138.47 |
09:33 |
32.12 |
-85.58 |
-161.71 |
09:32 |
32.12 |
-111.76 |
-129.36 |
09:31 |
15.31 |
-71.91 |
-134.96 |
09:30 |
106.98 |
79.12 |
8.20 |
|
大单资金:-644.94万元 |
成交额占比:-5.01% |
中单资金:-859.21万元 |
成交额占比:-6.68% |
小单资金:159.11万元 |
成交额占比:1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.16 |
0.33% |
-1345.04 |
-343.33 |
-644.94 |
-5.01% |
-859.21 |
-6.68% |
159.11 |
1.24% |
20240517 |
15.11 |
7.77% |
1531.54 |
-200.78 |
733.04 |
3.54% |
1125.68 |
5.43% |
-327.18 |
-1.58% |
20240516 |
14.02 |
3.85% |
686.13 |
-988.73 |
56.23 |
0.76% |
324.52 |
4.38% |
305.38 |
4.12% |
20240515 |
13.50 |
-1.32% |
-446.51 |
-889.54 |
-336.43 |
-6.48% |
-72.31 |
-1.39% |
-37.77 |
-0.73% |
20240514 |
13.68 |
0.88% |
50.34 |
-1082.28 |
-151.23 |
-3.18% |
12.45 |
0.26% |
189.12 |
3.97% |
20240513 |
13.56 |
-5.90% |
-1115.46 |
-991.07 |
-502.39 |
-6.16% |
-564.04 |
-6.92% |
-49.03 |
-0.60% |
20240510 |
14.41 |
-0.48% |
-1377.54 |
-1035.96 |
-54.91 |
-0.65% |
-689.12 |
-8.21% |
-633.51 |
-7.55% |
20240509 |
14.48 |
0.21% |
-25.74 |
-1686.81 |
155.42 |
2.31% |
-94.26 |
-1.40% |
-86.90 |
-1.29% |
20240508 |
14.45 |
-4.11% |
-1509.99 |
-1931.05 |
-529.17 |
-6.48% |
-573.11 |
-7.02% |
-407.71 |
-5.00% |
20240507 |
15.07 |
1.55% |
261.74 |
-1847.43 |
-60.02 |
-0.56% |
294.72 |
2.77% |
27.04 |
0.25% |
20240506 |
14.84 |
0.13% |
-1394.50 |
-3887.22 |
-547.28 |
-5.80% |
-547.85 |
-5.81% |
-299.37 |
-3.18% |
20240430 |
14.82 |
-3.26% |
-1939.44 |
-1518.89 |
-705.76 |
-5.62% |
-774.80 |
-6.17% |
-458.88 |
-3.65% |
20240429 |
15.32 |
3.58% |
-341.95 |
-646.86 |
-88.82 |
-0.47% |
-64.75 |
-0.34% |
-188.38 |
-0.99% |
20240426 |
14.79 |
0.07% |
-1861.15 |
-821.12 |
-445.55 |
-2.66% |
-616.11 |
-3.67% |
-799.49 |
-4.77% |
20240425 |
14.78 |
-2.57% |
-3150.73 |
-312.11 |
-2099.81 |
-8.75% |
-1164.59 |
-4.85% |
113.67 |
0.47% |
20240424 |
15.17 |
20.02% |
769.25 |
1553.05 |
1821.05 |
10.77% |
-330.92 |
-1.96% |
-720.88 |
-4.26% |
20240423 |
12.64 |
3.69% |
591.77 |
-104.81 |
166.27 |
2.67% |
140.72 |
2.26% |
284.78 |
4.58% |
20240422 |
12.19 |
-5.58% |
-1065.36 |
-460.51 |
-263.08 |
-4.08% |
-390.56 |
-6.05% |
-411.72 |
-6.38% |
20240419 |
12.91 |
2.95% |
211.17 |
1.94 |
63.46 |
0.78% |
200.22 |
2.46% |
-52.51 |
-0.65% |
20240418 |
12.54 |
0.56% |
-1101.47 |
240.09 |
-234.65 |
-2.74% |
-171.18 |
-2.00% |
-695.64 |
-8.12% |
20240417 |
12.47 |
13.06% |
1351.32 |
233.31 |
163.19 |
2.19% |
589.85 |
7.93% |
598.28 |
8.04% |
20240416 |
11.03 |
-11.55% |
-818.05 |
-946.91 |
-189.43 |
-2.35% |
-596.49 |
-7.39% |
-32.13 |
-0.40% |
20240415 |
12.47 |
-7.15% |
-445.64 |
-1352.25 |
199.37 |
2.31% |
-624.52 |
-7.23% |
-20.49 |
-0.24% |
20240412 |
13.43 |
-2.82% |
-84.62 |
-2559.35 |
301.61 |
4.99% |
-177.23 |
-2.93% |
-209.00 |
-3.46% |
20240411 |
13.82 |
-3.89% |
-1026.54 |
-5709.98 |
-241.43 |
-3.40% |
-782.80 |
-11.04% |
-2.31 |
-0.03% |
20240410 |
14.38 |
-4.01% |
-2565.01 |
-4078.89 |
-1017.03 |
-10.39% |
-1159.09 |
-11.85% |
-388.89 |
-3.97% |
20240409 |
14.98 |
2.46% |
-507.36 |
-4883.46 |
-594.77 |
-7.04% |
49.02 |
0.58% |
38.39 |
0.45% |
20240408 |
14.62 |
-7.47% |
-2700.25 |
-4594.01 |
-1007.73 |
-9.01% |
-1232.18 |
-11.02% |
-460.34 |
-4.12% |
20240403 |
15.80 |
-5.95% |
-4632.09 |
-1345.34 |
-2849.02 |
-14.80% |
-1470.12 |
-7.64% |
-312.95 |
-1.63% |
20240402 |
16.80 |
5.79% |
1474.33 |
1551.48 |
1389.66 |
4.39% |
74.62 |
0.24% |
10.05 |
0.03% |
301248杰创智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301248杰创智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301248杰创智能 小单资金流向:成交单小于1万股或5万元。
如何看杰创智能[301248]资金流向的流入和流出呢?什么是杰创智能[301248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰创智能[301248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰创智能[301248]资金流向的计算方法不同,所以数据会有不一致的情况。
|