603153上海建科 今日实时资金流向 |
15:00 |
-57.93 |
648.20 |
0.00 |
14:59 |
19.40 |
590.93 |
0.00 |
14:58 |
19.40 |
590.93 |
0.00 |
14:57 |
19.40 |
590.93 |
0.00 |
14:56 |
51.12 |
633.31 |
0.00 |
14:55 |
8.02 |
717.48 |
0.00 |
14:54 |
-19.66 |
731.11 |
0.00 |
14:53 |
-19.66 |
684.19 |
0.00 |
14:52 |
-57.83 |
634.75 |
0.00 |
14:51 |
62.97 |
653.02 |
0.00 |
14:50 |
75.22 |
645.03 |
0.00 |
14:49 |
-16.19 |
624.01 |
0.00 |
14:48 |
-66.94 |
606.90 |
0.00 |
14:47 |
-66.94 |
586.88 |
0.00 |
14:46 |
-66.94 |
554.80 |
0.00 |
14:45 |
-66.94 |
564.51 |
0.00 |
14:44 |
-66.94 |
532.64 |
0.00 |
14:43 |
-66.94 |
527.00 |
0.00 |
14:42 |
-66.94 |
502.51 |
0.00 |
14:41 |
-66.94 |
457.00 |
0.00 |
14:40 |
-203.15 |
456.80 |
0.00 |
14:39 |
-203.15 |
458.74 |
0.00 |
14:38 |
-203.15 |
449.22 |
0.00 |
14:37 |
-203.15 |
460.85 |
0.00 |
14:36 |
-203.15 |
397.39 |
0.00 |
14:35 |
-203.15 |
336.09 |
0.00 |
14:34 |
-203.15 |
267.24 |
0.00 |
14:33 |
-203.15 |
256.18 |
0.00 |
14:32 |
-203.15 |
248.42 |
0.00 |
14:31 |
-203.15 |
224.76 |
0.00 |
14:30 |
-203.15 |
209.25 |
0.00 |
14:29 |
-234.55 |
206.74 |
0.00 |
14:28 |
-234.55 |
132.77 |
0.00 |
14:27 |
-234.55 |
123.09 |
0.00 |
14:26 |
-234.55 |
134.70 |
0.00 |
14:25 |
-234.55 |
118.05 |
0.00 |
14:24 |
-234.55 |
118.05 |
0.00 |
14:23 |
-234.55 |
124.63 |
0.00 |
14:22 |
-234.55 |
119.21 |
0.00 |
14:21 |
-234.55 |
92.31 |
0.00 |
14:20 |
-234.55 |
96.17 |
0.00 |
14:19 |
-234.55 |
90.76 |
0.00 |
14:18 |
-234.55 |
90.76 |
0.00 |
14:17 |
-234.55 |
119.74 |
0.00 |
14:16 |
-234.55 |
145.25 |
0.00 |
14:15 |
-234.55 |
201.93 |
0.00 |
14:14 |
-234.55 |
209.87 |
0.00 |
14:13 |
-234.55 |
192.44 |
0.00 |
14:12 |
-234.55 |
186.63 |
0.00 |
14:11 |
-234.55 |
186.63 |
0.00 |
14:10 |
-234.55 |
186.63 |
0.00 |
14:09 |
-234.55 |
191.66 |
0.00 |
14:08 |
-234.55 |
191.66 |
0.00 |
14:07 |
-234.55 |
191.66 |
0.00 |
14:06 |
-234.55 |
191.66 |
0.00 |
14:05 |
-234.55 |
196.89 |
0.00 |
14:04 |
-234.55 |
213.73 |
0.00 |
14:03 |
-234.55 |
221.48 |
0.00 |
14:02 |
-234.55 |
247.79 |
0.00 |
14:01 |
-234.55 |
247.79 |
0.00 |
14:00 |
-234.55 |
278.60 |
0.00 |
13:59 |
-234.55 |
238.08 |
0.00 |
13:58 |
-234.55 |
209.57 |
0.00 |
13:57 |
-234.55 |
204.54 |
0.00 |
13:56 |
-234.55 |
185.16 |
0.00 |
13:55 |
-234.55 |
180.12 |
0.00 |
13:54 |
-234.55 |
180.12 |
0.00 |
13:53 |
-234.55 |
173.54 |
0.00 |
13:52 |
-234.55 |
180.49 |
0.00 |
13:51 |
-234.55 |
179.91 |
0.00 |
13:50 |
-234.55 |
179.91 |
0.00 |
13:49 |
-234.55 |
179.91 |
0.00 |
13:48 |
-234.55 |
185.12 |
0.00 |
13:47 |
-234.55 |
204.82 |
0.00 |
13:46 |
-234.55 |
211.19 |
0.00 |
13:45 |
-234.55 |
211.19 |
0.00 |
13:44 |
-234.55 |
205.40 |
0.00 |
13:43 |
-234.55 |
205.40 |
0.00 |
13:42 |
-234.55 |
200.18 |
0.00 |
13:41 |
-234.55 |
224.51 |
0.00 |
13:40 |
-234.55 |
233.21 |
0.00 |
13:39 |
-234.55 |
227.41 |
0.00 |
13:38 |
-234.55 |
227.41 |
0.00 |
13:37 |
-234.55 |
227.60 |
0.00 |
13:36 |
-234.55 |
279.97 |
0.00 |
13:35 |
-234.55 |
269.13 |
0.00 |
13:34 |
-234.55 |
255.01 |
0.00 |
13:33 |
-234.55 |
245.73 |
0.00 |
13:32 |
-234.55 |
239.73 |
0.00 |
13:31 |
-234.55 |
260.64 |
0.00 |
13:30 |
-234.55 |
248.43 |
0.00 |
13:29 |
-234.55 |
248.43 |
0.00 |
13:28 |
-234.55 |
248.43 |
0.00 |
13:27 |
-234.55 |
267.22 |
0.00 |
13:26 |
-234.55 |
267.61 |
0.00 |
13:25 |
-234.55 |
256.94 |
0.00 |
13:24 |
-234.55 |
227.68 |
0.00 |
13:23 |
-234.55 |
245.29 |
0.00 |
13:22 |
-234.55 |
241.59 |
0.00 |
13:21 |
-234.55 |
236.16 |
0.00 |
13:20 |
-283.19 |
212.51 |
0.00 |
13:19 |
-283.19 |
218.70 |
0.00 |
13:18 |
-283.19 |
203.81 |
0.00 |
13:17 |
-283.19 |
211.54 |
0.00 |
13:16 |
-283.19 |
211.54 |
0.00 |
13:15 |
-283.19 |
206.51 |
0.00 |
13:14 |
-283.19 |
206.51 |
0.00 |
13:13 |
-283.19 |
206.51 |
0.00 |
13:12 |
-283.19 |
214.23 |
0.00 |
13:11 |
-283.19 |
214.23 |
0.00 |
13:10 |
-283.19 |
195.28 |
0.00 |
13:09 |
-283.19 |
180.41 |
0.00 |
13:08 |
-283.19 |
173.84 |
0.00 |
13:07 |
-283.19 |
173.84 |
0.00 |
13:06 |
-283.19 |
158.40 |
0.00 |
13:05 |
-283.19 |
157.43 |
0.00 |
13:04 |
-283.19 |
170.34 |
0.00 |
13:03 |
-283.19 |
178.62 |
0.00 |
13:02 |
-283.19 |
194.06 |
0.00 |
13:01 |
-283.19 |
201.79 |
0.00 |
11:30 |
-283.19 |
195.80 |
0.00 |
11:29 |
-283.19 |
187.09 |
0.00 |
11:28 |
-244.53 |
189.40 |
0.00 |
11:27 |
-244.53 |
188.81 |
0.00 |
11:26 |
-244.53 |
183.21 |
0.00 |
11:25 |
-285.08 |
183.21 |
0.00 |
11:24 |
-285.08 |
183.21 |
0.00 |
11:23 |
-285.08 |
183.21 |
0.00 |
11:22 |
-285.08 |
168.52 |
0.00 |
11:21 |
-285.08 |
158.86 |
0.00 |
11:20 |
-285.08 |
158.86 |
0.00 |
11:19 |
-285.08 |
158.86 |
0.00 |
11:18 |
-285.08 |
159.44 |
0.00 |
11:17 |
-285.08 |
134.50 |
0.00 |
11:16 |
-285.08 |
127.35 |
0.00 |
11:15 |
-285.08 |
112.48 |
0.00 |
11:14 |
-285.08 |
99.17 |
0.00 |
11:13 |
-285.08 |
90.88 |
0.00 |
11:12 |
-285.08 |
112.47 |
0.00 |
11:11 |
-285.08 |
98.01 |
0.00 |
11:10 |
-285.08 |
106.68 |
0.00 |
11:09 |
-285.08 |
106.68 |
0.00 |
11:08 |
-285.08 |
106.68 |
0.00 |
11:07 |
-285.08 |
131.77 |
0.00 |
11:06 |
-285.08 |
131.77 |
0.00 |
11:05 |
-285.08 |
131.77 |
0.00 |
11:04 |
-285.08 |
125.97 |
0.00 |
11:03 |
-285.08 |
125.97 |
0.00 |
11:02 |
-285.08 |
125.97 |
0.00 |
11:01 |
-285.08 |
125.97 |
0.00 |
11:00 |
-285.08 |
125.97 |
0.00 |
10:59 |
-285.08 |
115.54 |
0.00 |
10:58 |
-285.08 |
110.33 |
0.00 |
10:57 |
-285.08 |
91.44 |
0.00 |
10:56 |
-285.08 |
91.44 |
0.00 |
10:55 |
-285.08 |
87.58 |
0.00 |
10:54 |
-247.12 |
87.58 |
0.00 |
10:53 |
-247.12 |
86.23 |
0.00 |
10:52 |
-247.12 |
100.68 |
0.00 |
10:51 |
-247.12 |
100.68 |
0.00 |
10:50 |
-247.12 |
106.65 |
0.00 |
10:49 |
-247.12 |
106.65 |
0.00 |
10:48 |
-247.12 |
106.65 |
0.00 |
10:47 |
-247.12 |
99.89 |
0.00 |
10:46 |
-247.12 |
71.39 |
0.00 |
10:45 |
-247.12 |
80.04 |
0.00 |
10:44 |
-247.12 |
70.03 |
0.00 |
10:43 |
-247.12 |
57.69 |
0.00 |
10:42 |
-247.12 |
52.49 |
0.00 |
10:41 |
-247.12 |
61.91 |
0.00 |
10:40 |
-137.50 |
153.34 |
0.00 |
10:39 |
-137.50 |
147.54 |
0.00 |
10:38 |
-137.50 |
147.54 |
0.00 |
10:37 |
-137.50 |
125.71 |
0.00 |
10:36 |
-137.50 |
125.71 |
0.00 |
10:35 |
-137.50 |
125.71 |
0.00 |
10:34 |
-137.50 |
134.20 |
0.00 |
10:33 |
-137.50 |
161.27 |
0.00 |
10:32 |
-137.50 |
175.20 |
0.00 |
10:31 |
-137.50 |
249.01 |
0.00 |
10:30 |
-137.50 |
240.27 |
0.00 |
10:29 |
-137.50 |
199.75 |
0.00 |
10:28 |
-170.04 |
193.36 |
0.00 |
10:27 |
-170.04 |
207.87 |
0.00 |
10:26 |
-170.04 |
192.18 |
0.00 |
10:25 |
-170.04 |
141.82 |
0.00 |
10:24 |
-170.04 |
141.82 |
0.00 |
10:23 |
-170.04 |
120.91 |
0.00 |
10:22 |
-170.04 |
134.26 |
0.00 |
10:21 |
-170.04 |
128.83 |
0.00 |
10:20 |
-170.04 |
135.95 |
0.00 |
10:19 |
-170.04 |
188.50 |
0.00 |
10:18 |
-170.04 |
203.00 |
0.00 |
10:17 |
-170.04 |
212.67 |
0.00 |
10:16 |
-170.04 |
205.70 |
0.00 |
10:15 |
-170.04 |
191.56 |
0.00 |
10:14 |
-170.04 |
186.32 |
0.00 |
10:13 |
-170.04 |
207.61 |
0.00 |
10:12 |
-111.98 |
186.71 |
0.00 |
10:11 |
-111.98 |
169.10 |
0.00 |
10:10 |
-70.76 |
169.10 |
0.00 |
10:09 |
-70.76 |
155.56 |
0.00 |
10:08 |
-70.76 |
167.35 |
0.00 |
10:07 |
-70.76 |
174.70 |
0.00 |
10:06 |
-70.76 |
183.60 |
0.00 |
10:05 |
-70.76 |
188.44 |
0.00 |
10:04 |
-70.76 |
134.20 |
0.00 |
10:03 |
-70.76 |
84.85 |
0.00 |
10:02 |
-70.76 |
34.58 |
0.00 |
10:01 |
-70.76 |
34.58 |
0.00 |
10:00 |
-70.76 |
58.93 |
0.00 |
09:59 |
-70.76 |
44.81 |
0.00 |
09:58 |
-70.76 |
51.39 |
0.00 |
09:57 |
-39.40 |
58.56 |
0.00 |
09:56 |
-39.40 |
64.37 |
0.00 |
09:55 |
-39.40 |
53.71 |
0.00 |
09:54 |
-39.40 |
39.42 |
0.00 |
09:53 |
-39.40 |
69.94 |
0.00 |
09:52 |
-39.40 |
80.95 |
0.00 |
09:51 |
-39.40 |
90.22 |
0.00 |
09:50 |
-39.40 |
139.15 |
0.00 |
09:49 |
-39.40 |
139.93 |
0.00 |
09:48 |
-39.40 |
161.41 |
0.00 |
09:47 |
-39.40 |
192.25 |
0.00 |
09:46 |
44.58 |
179.97 |
0.00 |
09:45 |
14.32 |
124.81 |
0.00 |
09:44 |
14.32 |
51.57 |
0.00 |
09:43 |
14.32 |
72.04 |
0.00 |
09:42 |
14.32 |
61.42 |
0.00 |
09:41 |
14.32 |
49.21 |
0.00 |
09:40 |
14.32 |
-12.22 |
0.00 |
09:39 |
14.32 |
29.36 |
0.00 |
09:38 |
14.32 |
15.42 |
0.00 |
09:37 |
57.77 |
69.43 |
0.00 |
09:36 |
57.77 |
83.51 |
0.00 |
09:35 |
57.77 |
-0.50 |
0.00 |
09:34 |
57.77 |
9.52 |
0.00 |
09:33 |
57.77 |
-9.55 |
0.00 |
09:32 |
57.77 |
-22.48 |
0.00 |
09:31 |
57.77 |
-18.64 |
0.00 |
09:30 |
0.00 |
-26.74 |
0.00 |
|
大单资金:-57.93万元 |
成交额占比:-0.34% |
中单资金:648.20万元 |
成交额占比:3.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
19.48 |
2.42% |
675.51 |
86.55 |
-57.93 |
-0.34% |
648.20 |
3.78% |
85.24 |
0.50% |
20240516 |
19.02 |
1.98% |
1151.13 |
-323.44 |
186.04 |
2.04% |
284.86 |
3.12% |
680.23 |
7.46% |
20240515 |
18.65 |
-2.10% |
-1445.84 |
-640.84 |
-156.22 |
-2.07% |
-797.18 |
-10.54% |
-492.44 |
-6.51% |
20240514 |
19.05 |
1.44% |
292.34 |
-166.97 |
-39.94 |
-0.56% |
149.32 |
2.11% |
182.96 |
2.58% |
20240513 |
18.78 |
-2.95% |
-788.05 |
-893.65 |
154.60 |
1.26% |
-1209.39 |
-9.85% |
266.74 |
2.17% |
20240510 |
19.35 |
-1.23% |
-3138.92 |
-1598.15 |
-467.92 |
-3.54% |
-1785.20 |
-13.50% |
-885.80 |
-6.70% |
20240509 |
19.59 |
1.77% |
2571.39 |
-1751.99 |
-131.36 |
-0.71% |
1657.62 |
8.95% |
1045.13 |
5.64% |
20240508 |
19.25 |
1.00% |
438.10 |
25.82 |
317.65 |
2.06% |
289.46 |
1.88% |
-169.01 |
-1.10% |
20240507 |
19.06 |
-0.47% |
-1659.26 |
-2104.04 |
-766.62 |
-8.05% |
-892.67 |
-9.38% |
0.03 |
0.00% |
20240506 |
19.15 |
0.16% |
-1190.09 |
-370.08 |
-549.90 |
-5.19% |
-453.79 |
-4.28% |
-186.40 |
-1.76% |
20240430 |
19.12 |
-2.40% |
-2288.69 |
-94.99 |
-621.76 |
-4.03% |
-1532.92 |
-9.93% |
-134.01 |
-0.87% |
20240429 |
19.59 |
2.24% |
2198.32 |
-19.46 |
1646.45 |
8.29% |
287.83 |
1.45% |
264.04 |
1.33% |
20240426 |
19.16 |
-2.15% |
-4104.43 |
-2565.97 |
-1812.21 |
-8.82% |
-1567.27 |
-7.62% |
-724.95 |
-3.53% |
20240425 |
19.58 |
1.50% |
-99.47 |
-1830.17 |
967.34 |
4.88% |
-441.49 |
-2.23% |
-625.32 |
-3.15% |
20240424 |
19.29 |
0.63% |
-1060.36 |
-687.94 |
-274.81 |
-1.25% |
-823.92 |
-3.74% |
38.37 |
0.17% |
20240423 |
19.17 |
4.02% |
-961.42 |
-62.94 |
-546.23 |
-2.59% |
173.36 |
0.82% |
-588.55 |
-2.79% |
20240422 |
18.43 |
-4.11% |
-1739.66 |
279.23 |
-900.06 |
-4.48% |
-473.48 |
-2.36% |
-366.12 |
-1.82% |
20240419 |
19.22 |
2.18% |
-880.72 |
916.00 |
-1076.41 |
-2.90% |
-734.90 |
-1.98% |
930.59 |
2.51% |
20240418 |
18.81 |
10.00% |
-979.01 |
1534.77 |
2109.57 |
12.46% |
-1748.87 |
-10.33% |
-1339.71 |
-7.91% |
20240417 |
17.10 |
5.17% |
1935.13 |
-1164.83 |
350.19 |
3.97% |
929.83 |
10.54% |
655.11 |
7.42% |
20240416 |
16.26 |
-4.69% |
-1290.01 |
-2288.61 |
-204.06 |
-2.28% |
-640.51 |
-7.17% |
-445.44 |
-4.99% |
20240415 |
17.06 |
0.06% |
-1353.21 |
-1562.64 |
-263.29 |
-2.36% |
-938.61 |
-8.43% |
-151.31 |
-1.36% |
20240412 |
17.05 |
-3.56% |
-2009.28 |
-2207.09 |
-457.64 |
-3.06% |
-1360.71 |
-9.09% |
-190.93 |
-1.28% |
20240411 |
17.68 |
-8.06% |
-4267.91 |
-1513.41 |
-590.03 |
-2.70% |
-3184.43 |
-14.57% |
-493.45 |
-2.26% |
20240410 |
19.23 |
-3.32% |
-3620.34 |
-728.31 |
-773.59 |
-5.09% |
-1624.57 |
-10.70% |
-1222.18 |
-8.05% |
20240409 |
19.89 |
3.54% |
1471.88 |
422.51 |
521.91 |
3.75% |
566.31 |
4.06% |
383.66 |
2.75% |
20240408 |
19.21 |
-3.85% |
-3646.10 |
171.73 |
-907.74 |
-6.14% |
-1867.43 |
-12.63% |
-870.93 |
-5.89% |
20240403 |
19.98 |
1.42% |
-1522.46 |
1190.91 |
236.04 |
0.84% |
-1023.74 |
-3.63% |
-734.76 |
-2.61% |
20240402 |
19.70 |
2.76% |
-118.81 |
919.50 |
195.07 |
0.94% |
-71.25 |
-0.34% |
-242.63 |
-1.17% |
20240401 |
19.17 |
1.11% |
1009.39 |
358.34 |
377.23 |
2.91% |
-55.86 |
-0.43% |
688.02 |
5.30% |
603153上海建科 大单资金流向:成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向:成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢?什么是上海建科[603153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建科[603153]资金流向的计算方法不同,所以数据会有不一致的情况。
|