您的位置:爱股网 > 股票资金 > 601186 中国铁建
股票行情消息数据:

601186
中国铁建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国铁建资金数据 股票资金流向

601186中国铁建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6394.67 -2204.63 -2251.56
14:59 -6359.11 -2249.92 -2293.76
14:58 -6359.11 -2249.92 -2293.76
14:57 -6359.11 -2249.92 -2293.76
14:56 -5935.54 -2326.10 -2315.16
14:55 -6002.42 -2283.05 -2238.12
14:54 -5799.25 -2334.64 -2271.36
14:53 -5694.69 -2274.99 -2248.55
14:52 -5655.81 -2332.49 -2222.81
14:51 -5655.81 -2277.76 -2158.53
14:50 -5655.81 -2185.53 -2119.24
14:49 -5597.54 -2120.12 -2076.67
14:48 -5513.58 -2066.60 -1992.74
14:47 -5344.89 -2018.52 -1929.14
14:46 -5293.17 -1980.76 -1902.18
14:45 -5334.52 -1978.61 -1843.59
14:44 -5495.79 -1946.84 -1815.26
14:43 -5665.35 -1994.70 -1800.19
14:42 -5897.14 -1958.49 -1791.79
14:41 -5746.51 -1935.40 -1774.40
14:40 -5746.51 -1942.14 -1724.87
14:39 -5832.81 -2013.87 -1650.50
14:38 -5742.88 -2110.24 -1648.55
14:37 -5761.79 -2119.22 -1623.26
14:36 -5761.79 -2052.49 -1598.74
14:35 -5620.02 -2065.53 -1599.11
14:34 -5620.02 -2108.55 -1642.41
14:33 -5882.58 -2180.71 -1802.08
14:32 -5965.07 -2158.41 -1808.57
14:31 -5922.02 -2126.75 -1769.05
14:30 -5722.27 -2103.77 -1658.51
14:29 -5722.27 -2103.27 -1653.45
14:28 -5722.27 -2106.72 -1655.28
14:27 -5722.27 -2144.27 -1625.77
14:26 -5722.27 -2106.61 -1657.38
14:25 -5762.84 -2079.93 -1645.09
14:24 -5827.66 -2062.59 -1647.77
14:23 -5812.08 -2072.40 -1662.93
14:22 -5949.84 -2052.49 -1644.69
14:21 -5815.37 -2023.39 -1623.69
14:20 -6030.88 -2032.60 -1605.19
14:19 -6030.88 -2046.05 -1593.87
14:18 -6030.88 -2008.48 -1585.71
14:17 -6062.39 -1946.84 -1574.89
14:16 -6406.79 -1921.93 -1581.89
14:15 -6406.79 -1921.93 -1560.44
14:14 -6502.77 -1954.87 -1573.86
14:13 -6631.77 -1943.18 -1523.84
14:12 -6358.80 -1923.58 -1498.48
14:11 -6358.80 -1935.56 -1482.75
14:10 -6396.13 -1904.43 -1442.86
14:09 -6529.68 -1957.66 -1563.71
14:08 -6529.68 -1897.10 -1542.16
14:07 -6442.58 -1864.13 -1529.03
14:06 -6442.58 -1801.68 -1499.75
14:05 -6356.68 -1812.61 -1492.20
14:04 -5929.69 -1784.67 -1477.24
14:03 -5929.69 -1803.46 -1464.71
14:02 -5929.69 -1793.57 -1449.50
14:01 -5929.69 -1793.57 -1426.98
14:00 -5929.69 -1780.41 -1396.99
13:59 -5677.54 -1771.04 -1392.96
13:58 -5851.46 -1761.41 -1385.58
13:57 -5851.46 -1744.21 -1368.38
13:56 -5929.46 -1745.77 -1299.62
13:55 -5929.46 -1759.46 -1272.07
13:54 -5928.56 -1758.70 -1260.83
13:53 -5928.56 -1790.60 -1277.36
13:52 -5928.56 -1815.03 -1269.36
13:51 -6087.91 -1855.96 -1264.30
13:50 -5551.55 -1848.57 -1250.46
13:49 -5497.73 -1768.41 -1106.94
13:48 -5497.73 -1753.00 -1079.39
13:47 -5566.69 -1707.20 -1062.87
13:46 -5566.69 -1707.20 -1044.80
13:45 -5566.69 -1713.14 -1050.94
13:44 -5566.69 -1713.14 -1050.61
13:43 -5566.69 -1701.10 -1060.88
13:42 -5529.93 -1701.10 -1015.18
13:41 -5529.93 -1737.64 -1045.06
13:40 -5612.76 -1742.39 -1067.38
13:39 -5570.10 -1752.13 -1087.72
13:38 -5613.32 -1748.89 -1109.25
13:37 -5697.36 -1754.66 -1026.44
13:36 -5666.22 -1893.37 -1061.33
13:35 -5666.22 -1884.77 -1059.46
13:34 -5666.22 -1854.84 -1054.32
13:33 -5666.22 -1835.85 -1017.94
13:32 -5666.22 -1844.46 -988.62
13:31 -5666.22 -1828.64 -948.38
13:30 -5666.22 -1806.83 -928.36
13:29 -5666.22 -1806.83 -907.13
13:28 -5666.22 -1807.19 -875.74
13:27 -5636.12 -1738.99 -845.99
13:26 -5679.17 -1730.39 -838.52
13:25 -5679.17 -1694.10 -825.02
13:24 -5679.17 -1694.10 -780.22
13:23 -5679.17 -1697.21 -777.48
13:22 -5761.65 -1802.64 -833.13
13:21 -5661.21 -1826.81 -795.74
13:20 -5661.21 -1790.35 -635.95
13:19 -5570.48 -1819.64 -614.98
13:18 -5570.48 -1820.79 -607.85
13:17 -5524.39 -1827.68 -609.76
13:16 -5565.02 -1844.81 -632.24
13:15 -5565.02 -1890.63 -645.42
13:14 -5429.60 -1888.87 -627.37
13:13 -5429.60 -1927.14 -585.61
13:12 -5348.75 -1917.85 -557.47
13:11 -5348.75 -1905.47 -542.93
13:10 -5348.75 -1910.76 -509.02
13:09 -5095.70 -1874.25 -433.77
13:08 -5095.70 -1873.06 -423.27
13:07 -5019.91 -1874.10 -413.21
13:06 -5019.91 -1881.01 -428.28
13:05 -4962.66 -1911.32 -454.99
13:04 -4893.86 -1886.45 -462.42
13:03 -4958.76 -1893.53 -482.47
13:02 -4958.76 -1899.41 -481.81
13:01 -4917.69 -1823.82 -468.64
11:30 -4955.57 -1766.87 -415.00
11:29 -4874.82 -1747.61 -398.83
11:28 -4874.82 -1771.37 -391.44
11:27 -4978.39 -1752.89 -370.64
11:26 -5069.23 -1773.12 -358.60
11:25 -4482.87 -1701.03 -292.18
11:24 -4415.19 -1703.29 -285.23
11:23 -4490.27 -1717.08 -273.71
11:22 -4546.22 -1717.36 -272.44
11:21 -4546.22 -1720.31 -270.22
11:20 -4388.00 -1757.17 -294.77
11:19 -4388.00 -1793.39 -304.78
11:18 -4334.44 -1794.18 -320.22
11:17 -4403.31 -1814.27 -328.08
11:16 -4556.49 -1792.76 -330.41
11:15 -4579.29 -1801.41 -345.84
11:14 -4556.71 -1831.98 -317.85
11:13 -4556.71 -1805.19 -303.13
11:12 -4665.75 -1807.04 -258.75
11:11 -4821.95 -1789.82 -252.41
11:10 -4821.95 -1818.84 -273.43
11:09 -4786.56 -1781.34 -260.97
11:08 -4724.72 -1758.96 -250.58
11:07 -4836.85 -1750.04 -248.96
11:06 -4836.85 -1795.29 -258.97
11:05 -5206.87 -1877.87 -274.41
11:04 -5206.87 -1878.22 -253.00
11:03 -5206.87 -1883.39 -224.81
11:02 -5206.87 -1907.82 -232.64
11:01 -5103.79 -1915.65 -192.05
11:00 -5286.17 -1949.28 -135.76
10:59 -5339.32 -1952.65 -124.35
10:58 -5422.91 -1968.43 -118.37
10:57 -5456.88 -1982.03 -118.82
10:56 -5442.83 -1974.91 -143.42
10:55 -5315.70 -1946.22 -140.69
10:54 -5401.70 -1919.42 -143.80
10:53 -5401.70 -1927.34 -149.83
10:52 -5435.50 -1913.25 -147.96
10:51 -5333.92 -1847.49 -93.95
10:50 -5316.69 -1831.34 -88.81
10:49 -5273.74 -1839.94 -93.82
10:48 -5316.74 -1830.23 -129.68
10:47 -5316.74 -1807.51 -154.55
10:46 -5443.16 -1752.97 -157.85
10:45 -5151.48 -1686.00 -4.89
10:44 -5255.52 -1694.48 -27.32
10:43 -5255.52 -1684.19 -23.34
10:42 -5255.52 -1630.86 153.81
10:41 -5298.62 -1736.48 114.49
10:40 -5581.20 -1976.10 13.15
10:39 -5880.05 -2054.65 -81.29
10:38 -5648.12 -2052.87 -72.57
10:37 -5648.12 -2069.49 -89.43
10:36 -5648.12 -2064.53 -124.61
10:35 -5652.53 -2093.34 -161.35
10:34 -5619.46 -2038.64 -162.42
10:33 -5619.46 -2059.49 -180.68
10:32 -5619.46 -2057.18 -201.85
10:31 -5619.46 -2081.18 -225.00
10:30 -5868.31 -2093.24 -241.47
10:29 -5868.31 -2080.64 -260.12
10:28 -5782.41 -1989.70 -207.18
10:27 -5748.65 -2014.05 -235.50
10:26 -5748.65 -1966.91 -255.98
10:25 -5952.78 -1986.69 -245.54
10:24 -5817.06 -2017.61 -237.49
10:23 -5946.06 -2010.69 -236.82
10:22 -6076.25 -1944.94 -204.31
10:21 -5917.09 -2031.88 -246.26
10:20 -5917.09 -2042.08 -271.19
10:19 -5779.58 -2042.00 -247.01
10:18 -5762.10 -2030.07 -288.04
10:17 -5781.80 -1972.97 -294.58
10:16 -5694.80 -1939.27 -294.10
10:15 -5563.42 -2017.44 -344.63
10:14 -5410.41 -1821.43 -264.41
10:13 -5706.17 -1780.90 -322.15
10:12 -5957.24 -1913.35 -377.55
10:11 -6017.98 -1957.59 -443.06
10:10 -5983.66 -2009.46 -509.15
10:09 -5983.66 -2099.12 -625.69
10:08 -5819.65 -2139.88 -665.88
10:07 -5967.48 -2118.58 -708.50
10:06 -6027.47 -2196.63 -771.04
10:05 -6070.27 -2214.06 -799.34
10:04 -6113.07 -2193.74 -822.03
10:03 -5199.88 -2130.50 -830.62
10:02 -5199.88 -2118.57 -868.31
10:01 -5164.92 -2100.54 -870.22
10:00 -5105.25 -2092.18 -868.88
09:59 -5013.44 -2052.45 -877.83
09:58 -5013.44 -1948.33 -864.49
09:57 -5048.42 -2082.10 -915.62
09:56 -5129.07 -2130.64 -1012.11
09:55 -5129.07 -2171.66 -1057.58
09:54 -5268.47 -2414.70 -1137.46
09:53 -5338.33 -2419.93 -1145.52
09:52 -5267.42 -2508.28 -1187.38
09:51 -4938.61 -2138.50 -1059.01
09:50 -4780.99 -1931.93 -829.80
09:49 -4051.93 -1794.52 -736.48
09:48 -3272.08 -1497.17 -456.15
09:47 -3020.49 -1458.97 -420.96
09:46 -3068.70 -1408.54 -460.93
09:45 -2852.44 -1355.49 -441.37
09:44 -2397.32 -1282.54 -424.73
09:43 -2397.32 -1173.36 -393.68
09:42 -2205.05 -987.75 -393.71
09:41 -2243.29 -907.51 -329.11
09:40 -2001.15 -852.88 -298.54
09:39 -1819.60 -797.52 -244.82
09:38 -1773.35 -720.87 -222.28
09:37 -1723.57 -659.27 -163.72
09:36 -1601.82 -556.70 -16.31
09:35 -1597.74 -624.20 -112.12
09:34 -1667.70 -566.26 -181.80
09:33 -1009.63 -616.93 -284.07
09:32 -692.31 -493.22 -326.94
09:31 -90.83 -204.21 -12.93
09:30 -77.84 -68.10 -14.83
大单资金:-6394.67万元 成交额占比:-8.95%
中单资金:-2204.63万元 成交额占比:-3.08%
小单资金:-2251.56万元 成交额占比:-3.15%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240429 8.60 -0.35% -7137.44 -13832.76 -4955.57 -10.51% -1766.87 -3.75% -415.00 -0.88%
20240426 8.63 0.82% 386.93 -19313.27 2687.06 4.14% -1969.22 -3.03% -330.91 -0.51%
20240425 8.56 -0.47% -6087.84 -24212.93 -3095.09 -8.81% -1370.62 -3.90% -1622.13 -4.62%
20240424 8.60 1.06% 5495.55 -26603.20 893.22 2.17% 2422.85 5.87% 2179.48 5.28%
20240423 8.51 -1.85% -18360.39 -23408.96 -9362.38 -14.57% -7217.87 -11.23% -1780.14 -2.77%
20240422 8.67 -0.57% -10456.63 -14822.29 -10436.08 -14.23% 1206.10 1.64% -1226.65 -1.67%
20240419 8.72 0.23% -1529.69 19162.86 -2212.60 -2.60% -47.35 -0.06% 730.26 0.86%
20240418 8.70 -0.80% -7779.39 9415.79 -5485.36 -6.02% -1479.56 -1.62% -814.47 -0.89%
20240417 8.77 1.62% 12141.55 13105.65 4087.46 3.36% 5951.36 4.89% 2102.73 1.73%
20240416 8.63 -0.92% 3104.99 5025.35 -775.71 -0.49% 4939.59 3.12% -1058.89 -0.67%
20240415 8.71 7.27% 46098.70 -7581.44 23549.07 12.94% 16149.54 8.88% 6400.09 3.52%
20240412 8.12 -1.81% -17953.08 -34378.76 -11959.67 -27.53% -3429.06 -7.89% -2564.35 -5.90%
20240411 8.27 0.12% -1751.89 -27863.00 -1795.50 -3.84% 1457.66 3.12% -1414.05 -3.03%
20240410 8.26 -1.20% -7764.95 -31336.12 -3992.84 -8.58% -2871.57 -6.17% -900.54 -1.93%
20240409 8.36 -1.88% -22583.43 -23480.31 -13382.50 -18.82% -4973.45 -6.99% -4227.48 -5.94%
20240408 8.52 -0.81% -7589.66 -8152.88 -3248.25 -6.22% -5368.34 -10.28% 1026.93 1.97%
20240403 8.59 -0.35% -6642.96 -13701.61 -5443.91 -11.39% -2401.09 -5.03% 1202.04 2.52%
20240402 8.62 -0.92% -9819.70 -8331.27 -5268.62 -9.09% -2967.10 -5.12% -1583.98 -2.73%
20240401 8.70 1.52% 7071.26 3117.77 3862.97 4.07% 447.36 0.47% 2760.93 2.91%
20240329 8.57 0.82% 5508.66 2845.15 1944.93 2.08% 2822.51 3.01% 741.22 0.79%
20240328 8.50 -0.35% -11048.29 -4952.90 -8796.98 -13.79% -547.96 -0.86% -1703.35 -2.67%
20240327 8.53 -0.81% -4414.06 1975.41 -73.57 -0.11% 170.68 0.25% -4511.17 -6.66%
20240326 8.60 1.53% 8030.60 3128.25 6180.42 10.26% 2102.44 3.49% -252.26 -0.42%
20240325 8.47 0.24% 4486.92 -6039.72 3590.35 6.15% 2671.17 4.57% -1774.60 -3.04%
20240322 8.45 -0.71% -6279.93 -483.41 -5853.12 -11.54% 57.11 0.11% -483.92 -0.95%
20240321 8.51 0.35% 2024.22 -1770.67 -1868.67 -4.27% -1168.33 -2.67% 5061.22 11.58%
20240320 8.48 0.83% 3659.52 10804.94 1079.27 2.55% 742.89 1.76% 1837.36 4.34%
20240319 8.41 -1.18% -10146.83 -5025.27 -2987.55 -5.43% -4527.56 -8.23% -2631.72 -4.78%
20240318 8.51 2.41% 20336.59 -16614.75 9146.66 10.36% 8096.00 9.17% 3093.93 3.51%
20240315 8.31 -0.48% -10093.53 -26687.34 -7140.38 -13.54% -2069.54 -3.92% -883.61 -1.68%
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
  如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。

中国铁建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29