601186中国铁建 今日实时资金流向 |
15:00 |
-6394.67 |
-2204.63 |
-2251.56 |
14:59 |
-6359.11 |
-2249.92 |
-2293.76 |
14:58 |
-6359.11 |
-2249.92 |
-2293.76 |
14:57 |
-6359.11 |
-2249.92 |
-2293.76 |
14:56 |
-5935.54 |
-2326.10 |
-2315.16 |
14:55 |
-6002.42 |
-2283.05 |
-2238.12 |
14:54 |
-5799.25 |
-2334.64 |
-2271.36 |
14:53 |
-5694.69 |
-2274.99 |
-2248.55 |
14:52 |
-5655.81 |
-2332.49 |
-2222.81 |
14:51 |
-5655.81 |
-2277.76 |
-2158.53 |
14:50 |
-5655.81 |
-2185.53 |
-2119.24 |
14:49 |
-5597.54 |
-2120.12 |
-2076.67 |
14:48 |
-5513.58 |
-2066.60 |
-1992.74 |
14:47 |
-5344.89 |
-2018.52 |
-1929.14 |
14:46 |
-5293.17 |
-1980.76 |
-1902.18 |
14:45 |
-5334.52 |
-1978.61 |
-1843.59 |
14:44 |
-5495.79 |
-1946.84 |
-1815.26 |
14:43 |
-5665.35 |
-1994.70 |
-1800.19 |
14:42 |
-5897.14 |
-1958.49 |
-1791.79 |
14:41 |
-5746.51 |
-1935.40 |
-1774.40 |
14:40 |
-5746.51 |
-1942.14 |
-1724.87 |
14:39 |
-5832.81 |
-2013.87 |
-1650.50 |
14:38 |
-5742.88 |
-2110.24 |
-1648.55 |
14:37 |
-5761.79 |
-2119.22 |
-1623.26 |
14:36 |
-5761.79 |
-2052.49 |
-1598.74 |
14:35 |
-5620.02 |
-2065.53 |
-1599.11 |
14:34 |
-5620.02 |
-2108.55 |
-1642.41 |
14:33 |
-5882.58 |
-2180.71 |
-1802.08 |
14:32 |
-5965.07 |
-2158.41 |
-1808.57 |
14:31 |
-5922.02 |
-2126.75 |
-1769.05 |
14:30 |
-5722.27 |
-2103.77 |
-1658.51 |
14:29 |
-5722.27 |
-2103.27 |
-1653.45 |
14:28 |
-5722.27 |
-2106.72 |
-1655.28 |
14:27 |
-5722.27 |
-2144.27 |
-1625.77 |
14:26 |
-5722.27 |
-2106.61 |
-1657.38 |
14:25 |
-5762.84 |
-2079.93 |
-1645.09 |
14:24 |
-5827.66 |
-2062.59 |
-1647.77 |
14:23 |
-5812.08 |
-2072.40 |
-1662.93 |
14:22 |
-5949.84 |
-2052.49 |
-1644.69 |
14:21 |
-5815.37 |
-2023.39 |
-1623.69 |
14:20 |
-6030.88 |
-2032.60 |
-1605.19 |
14:19 |
-6030.88 |
-2046.05 |
-1593.87 |
14:18 |
-6030.88 |
-2008.48 |
-1585.71 |
14:17 |
-6062.39 |
-1946.84 |
-1574.89 |
14:16 |
-6406.79 |
-1921.93 |
-1581.89 |
14:15 |
-6406.79 |
-1921.93 |
-1560.44 |
14:14 |
-6502.77 |
-1954.87 |
-1573.86 |
14:13 |
-6631.77 |
-1943.18 |
-1523.84 |
14:12 |
-6358.80 |
-1923.58 |
-1498.48 |
14:11 |
-6358.80 |
-1935.56 |
-1482.75 |
14:10 |
-6396.13 |
-1904.43 |
-1442.86 |
14:09 |
-6529.68 |
-1957.66 |
-1563.71 |
14:08 |
-6529.68 |
-1897.10 |
-1542.16 |
14:07 |
-6442.58 |
-1864.13 |
-1529.03 |
14:06 |
-6442.58 |
-1801.68 |
-1499.75 |
14:05 |
-6356.68 |
-1812.61 |
-1492.20 |
14:04 |
-5929.69 |
-1784.67 |
-1477.24 |
14:03 |
-5929.69 |
-1803.46 |
-1464.71 |
14:02 |
-5929.69 |
-1793.57 |
-1449.50 |
14:01 |
-5929.69 |
-1793.57 |
-1426.98 |
14:00 |
-5929.69 |
-1780.41 |
-1396.99 |
13:59 |
-5677.54 |
-1771.04 |
-1392.96 |
13:58 |
-5851.46 |
-1761.41 |
-1385.58 |
13:57 |
-5851.46 |
-1744.21 |
-1368.38 |
13:56 |
-5929.46 |
-1745.77 |
-1299.62 |
13:55 |
-5929.46 |
-1759.46 |
-1272.07 |
13:54 |
-5928.56 |
-1758.70 |
-1260.83 |
13:53 |
-5928.56 |
-1790.60 |
-1277.36 |
13:52 |
-5928.56 |
-1815.03 |
-1269.36 |
13:51 |
-6087.91 |
-1855.96 |
-1264.30 |
13:50 |
-5551.55 |
-1848.57 |
-1250.46 |
13:49 |
-5497.73 |
-1768.41 |
-1106.94 |
13:48 |
-5497.73 |
-1753.00 |
-1079.39 |
13:47 |
-5566.69 |
-1707.20 |
-1062.87 |
13:46 |
-5566.69 |
-1707.20 |
-1044.80 |
13:45 |
-5566.69 |
-1713.14 |
-1050.94 |
13:44 |
-5566.69 |
-1713.14 |
-1050.61 |
13:43 |
-5566.69 |
-1701.10 |
-1060.88 |
13:42 |
-5529.93 |
-1701.10 |
-1015.18 |
13:41 |
-5529.93 |
-1737.64 |
-1045.06 |
13:40 |
-5612.76 |
-1742.39 |
-1067.38 |
13:39 |
-5570.10 |
-1752.13 |
-1087.72 |
13:38 |
-5613.32 |
-1748.89 |
-1109.25 |
13:37 |
-5697.36 |
-1754.66 |
-1026.44 |
13:36 |
-5666.22 |
-1893.37 |
-1061.33 |
13:35 |
-5666.22 |
-1884.77 |
-1059.46 |
13:34 |
-5666.22 |
-1854.84 |
-1054.32 |
13:33 |
-5666.22 |
-1835.85 |
-1017.94 |
13:32 |
-5666.22 |
-1844.46 |
-988.62 |
13:31 |
-5666.22 |
-1828.64 |
-948.38 |
13:30 |
-5666.22 |
-1806.83 |
-928.36 |
13:29 |
-5666.22 |
-1806.83 |
-907.13 |
13:28 |
-5666.22 |
-1807.19 |
-875.74 |
13:27 |
-5636.12 |
-1738.99 |
-845.99 |
13:26 |
-5679.17 |
-1730.39 |
-838.52 |
13:25 |
-5679.17 |
-1694.10 |
-825.02 |
13:24 |
-5679.17 |
-1694.10 |
-780.22 |
13:23 |
-5679.17 |
-1697.21 |
-777.48 |
13:22 |
-5761.65 |
-1802.64 |
-833.13 |
13:21 |
-5661.21 |
-1826.81 |
-795.74 |
13:20 |
-5661.21 |
-1790.35 |
-635.95 |
13:19 |
-5570.48 |
-1819.64 |
-614.98 |
13:18 |
-5570.48 |
-1820.79 |
-607.85 |
13:17 |
-5524.39 |
-1827.68 |
-609.76 |
13:16 |
-5565.02 |
-1844.81 |
-632.24 |
13:15 |
-5565.02 |
-1890.63 |
-645.42 |
13:14 |
-5429.60 |
-1888.87 |
-627.37 |
13:13 |
-5429.60 |
-1927.14 |
-585.61 |
13:12 |
-5348.75 |
-1917.85 |
-557.47 |
13:11 |
-5348.75 |
-1905.47 |
-542.93 |
13:10 |
-5348.75 |
-1910.76 |
-509.02 |
13:09 |
-5095.70 |
-1874.25 |
-433.77 |
13:08 |
-5095.70 |
-1873.06 |
-423.27 |
13:07 |
-5019.91 |
-1874.10 |
-413.21 |
13:06 |
-5019.91 |
-1881.01 |
-428.28 |
13:05 |
-4962.66 |
-1911.32 |
-454.99 |
13:04 |
-4893.86 |
-1886.45 |
-462.42 |
13:03 |
-4958.76 |
-1893.53 |
-482.47 |
13:02 |
-4958.76 |
-1899.41 |
-481.81 |
13:01 |
-4917.69 |
-1823.82 |
-468.64 |
11:30 |
-4955.57 |
-1766.87 |
-415.00 |
11:29 |
-4874.82 |
-1747.61 |
-398.83 |
11:28 |
-4874.82 |
-1771.37 |
-391.44 |
11:27 |
-4978.39 |
-1752.89 |
-370.64 |
11:26 |
-5069.23 |
-1773.12 |
-358.60 |
11:25 |
-4482.87 |
-1701.03 |
-292.18 |
11:24 |
-4415.19 |
-1703.29 |
-285.23 |
11:23 |
-4490.27 |
-1717.08 |
-273.71 |
11:22 |
-4546.22 |
-1717.36 |
-272.44 |
11:21 |
-4546.22 |
-1720.31 |
-270.22 |
11:20 |
-4388.00 |
-1757.17 |
-294.77 |
11:19 |
-4388.00 |
-1793.39 |
-304.78 |
11:18 |
-4334.44 |
-1794.18 |
-320.22 |
11:17 |
-4403.31 |
-1814.27 |
-328.08 |
11:16 |
-4556.49 |
-1792.76 |
-330.41 |
11:15 |
-4579.29 |
-1801.41 |
-345.84 |
11:14 |
-4556.71 |
-1831.98 |
-317.85 |
11:13 |
-4556.71 |
-1805.19 |
-303.13 |
11:12 |
-4665.75 |
-1807.04 |
-258.75 |
11:11 |
-4821.95 |
-1789.82 |
-252.41 |
11:10 |
-4821.95 |
-1818.84 |
-273.43 |
11:09 |
-4786.56 |
-1781.34 |
-260.97 |
11:08 |
-4724.72 |
-1758.96 |
-250.58 |
11:07 |
-4836.85 |
-1750.04 |
-248.96 |
11:06 |
-4836.85 |
-1795.29 |
-258.97 |
11:05 |
-5206.87 |
-1877.87 |
-274.41 |
11:04 |
-5206.87 |
-1878.22 |
-253.00 |
11:03 |
-5206.87 |
-1883.39 |
-224.81 |
11:02 |
-5206.87 |
-1907.82 |
-232.64 |
11:01 |
-5103.79 |
-1915.65 |
-192.05 |
11:00 |
-5286.17 |
-1949.28 |
-135.76 |
10:59 |
-5339.32 |
-1952.65 |
-124.35 |
10:58 |
-5422.91 |
-1968.43 |
-118.37 |
10:57 |
-5456.88 |
-1982.03 |
-118.82 |
10:56 |
-5442.83 |
-1974.91 |
-143.42 |
10:55 |
-5315.70 |
-1946.22 |
-140.69 |
10:54 |
-5401.70 |
-1919.42 |
-143.80 |
10:53 |
-5401.70 |
-1927.34 |
-149.83 |
10:52 |
-5435.50 |
-1913.25 |
-147.96 |
10:51 |
-5333.92 |
-1847.49 |
-93.95 |
10:50 |
-5316.69 |
-1831.34 |
-88.81 |
10:49 |
-5273.74 |
-1839.94 |
-93.82 |
10:48 |
-5316.74 |
-1830.23 |
-129.68 |
10:47 |
-5316.74 |
-1807.51 |
-154.55 |
10:46 |
-5443.16 |
-1752.97 |
-157.85 |
10:45 |
-5151.48 |
-1686.00 |
-4.89 |
10:44 |
-5255.52 |
-1694.48 |
-27.32 |
10:43 |
-5255.52 |
-1684.19 |
-23.34 |
10:42 |
-5255.52 |
-1630.86 |
153.81 |
10:41 |
-5298.62 |
-1736.48 |
114.49 |
10:40 |
-5581.20 |
-1976.10 |
13.15 |
10:39 |
-5880.05 |
-2054.65 |
-81.29 |
10:38 |
-5648.12 |
-2052.87 |
-72.57 |
10:37 |
-5648.12 |
-2069.49 |
-89.43 |
10:36 |
-5648.12 |
-2064.53 |
-124.61 |
10:35 |
-5652.53 |
-2093.34 |
-161.35 |
10:34 |
-5619.46 |
-2038.64 |
-162.42 |
10:33 |
-5619.46 |
-2059.49 |
-180.68 |
10:32 |
-5619.46 |
-2057.18 |
-201.85 |
10:31 |
-5619.46 |
-2081.18 |
-225.00 |
10:30 |
-5868.31 |
-2093.24 |
-241.47 |
10:29 |
-5868.31 |
-2080.64 |
-260.12 |
10:28 |
-5782.41 |
-1989.70 |
-207.18 |
10:27 |
-5748.65 |
-2014.05 |
-235.50 |
10:26 |
-5748.65 |
-1966.91 |
-255.98 |
10:25 |
-5952.78 |
-1986.69 |
-245.54 |
10:24 |
-5817.06 |
-2017.61 |
-237.49 |
10:23 |
-5946.06 |
-2010.69 |
-236.82 |
10:22 |
-6076.25 |
-1944.94 |
-204.31 |
10:21 |
-5917.09 |
-2031.88 |
-246.26 |
10:20 |
-5917.09 |
-2042.08 |
-271.19 |
10:19 |
-5779.58 |
-2042.00 |
-247.01 |
10:18 |
-5762.10 |
-2030.07 |
-288.04 |
10:17 |
-5781.80 |
-1972.97 |
-294.58 |
10:16 |
-5694.80 |
-1939.27 |
-294.10 |
10:15 |
-5563.42 |
-2017.44 |
-344.63 |
10:14 |
-5410.41 |
-1821.43 |
-264.41 |
10:13 |
-5706.17 |
-1780.90 |
-322.15 |
10:12 |
-5957.24 |
-1913.35 |
-377.55 |
10:11 |
-6017.98 |
-1957.59 |
-443.06 |
10:10 |
-5983.66 |
-2009.46 |
-509.15 |
10:09 |
-5983.66 |
-2099.12 |
-625.69 |
10:08 |
-5819.65 |
-2139.88 |
-665.88 |
10:07 |
-5967.48 |
-2118.58 |
-708.50 |
10:06 |
-6027.47 |
-2196.63 |
-771.04 |
10:05 |
-6070.27 |
-2214.06 |
-799.34 |
10:04 |
-6113.07 |
-2193.74 |
-822.03 |
10:03 |
-5199.88 |
-2130.50 |
-830.62 |
10:02 |
-5199.88 |
-2118.57 |
-868.31 |
10:01 |
-5164.92 |
-2100.54 |
-870.22 |
10:00 |
-5105.25 |
-2092.18 |
-868.88 |
09:59 |
-5013.44 |
-2052.45 |
-877.83 |
09:58 |
-5013.44 |
-1948.33 |
-864.49 |
09:57 |
-5048.42 |
-2082.10 |
-915.62 |
09:56 |
-5129.07 |
-2130.64 |
-1012.11 |
09:55 |
-5129.07 |
-2171.66 |
-1057.58 |
09:54 |
-5268.47 |
-2414.70 |
-1137.46 |
09:53 |
-5338.33 |
-2419.93 |
-1145.52 |
09:52 |
-5267.42 |
-2508.28 |
-1187.38 |
09:51 |
-4938.61 |
-2138.50 |
-1059.01 |
09:50 |
-4780.99 |
-1931.93 |
-829.80 |
09:49 |
-4051.93 |
-1794.52 |
-736.48 |
09:48 |
-3272.08 |
-1497.17 |
-456.15 |
09:47 |
-3020.49 |
-1458.97 |
-420.96 |
09:46 |
-3068.70 |
-1408.54 |
-460.93 |
09:45 |
-2852.44 |
-1355.49 |
-441.37 |
09:44 |
-2397.32 |
-1282.54 |
-424.73 |
09:43 |
-2397.32 |
-1173.36 |
-393.68 |
09:42 |
-2205.05 |
-987.75 |
-393.71 |
09:41 |
-2243.29 |
-907.51 |
-329.11 |
09:40 |
-2001.15 |
-852.88 |
-298.54 |
09:39 |
-1819.60 |
-797.52 |
-244.82 |
09:38 |
-1773.35 |
-720.87 |
-222.28 |
09:37 |
-1723.57 |
-659.27 |
-163.72 |
09:36 |
-1601.82 |
-556.70 |
-16.31 |
09:35 |
-1597.74 |
-624.20 |
-112.12 |
09:34 |
-1667.70 |
-566.26 |
-181.80 |
09:33 |
-1009.63 |
-616.93 |
-284.07 |
09:32 |
-692.31 |
-493.22 |
-326.94 |
09:31 |
-90.83 |
-204.21 |
-12.93 |
09:30 |
-77.84 |
-68.10 |
-14.83 |
|
大单资金:-6394.67万元 |
成交额占比:-8.95% |
中单资金:-2204.63万元 |
成交额占比:-3.08% |
小单资金:-2251.56万元 |
成交额占比:-3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.60 |
-0.35% |
-7137.44 |
-13832.76 |
-4955.57 |
-10.51% |
-1766.87 |
-3.75% |
-415.00 |
-0.88% |
20240426 |
8.63 |
0.82% |
386.93 |
-19313.27 |
2687.06 |
4.14% |
-1969.22 |
-3.03% |
-330.91 |
-0.51% |
20240425 |
8.56 |
-0.47% |
-6087.84 |
-24212.93 |
-3095.09 |
-8.81% |
-1370.62 |
-3.90% |
-1622.13 |
-4.62% |
20240424 |
8.60 |
1.06% |
5495.55 |
-26603.20 |
893.22 |
2.17% |
2422.85 |
5.87% |
2179.48 |
5.28% |
20240423 |
8.51 |
-1.85% |
-18360.39 |
-23408.96 |
-9362.38 |
-14.57% |
-7217.87 |
-11.23% |
-1780.14 |
-2.77% |
20240422 |
8.67 |
-0.57% |
-10456.63 |
-14822.29 |
-10436.08 |
-14.23% |
1206.10 |
1.64% |
-1226.65 |
-1.67% |
20240419 |
8.72 |
0.23% |
-1529.69 |
19162.86 |
-2212.60 |
-2.60% |
-47.35 |
-0.06% |
730.26 |
0.86% |
20240418 |
8.70 |
-0.80% |
-7779.39 |
9415.79 |
-5485.36 |
-6.02% |
-1479.56 |
-1.62% |
-814.47 |
-0.89% |
20240417 |
8.77 |
1.62% |
12141.55 |
13105.65 |
4087.46 |
3.36% |
5951.36 |
4.89% |
2102.73 |
1.73% |
20240416 |
8.63 |
-0.92% |
3104.99 |
5025.35 |
-775.71 |
-0.49% |
4939.59 |
3.12% |
-1058.89 |
-0.67% |
20240415 |
8.71 |
7.27% |
46098.70 |
-7581.44 |
23549.07 |
12.94% |
16149.54 |
8.88% |
6400.09 |
3.52% |
20240412 |
8.12 |
-1.81% |
-17953.08 |
-34378.76 |
-11959.67 |
-27.53% |
-3429.06 |
-7.89% |
-2564.35 |
-5.90% |
20240411 |
8.27 |
0.12% |
-1751.89 |
-27863.00 |
-1795.50 |
-3.84% |
1457.66 |
3.12% |
-1414.05 |
-3.03% |
20240410 |
8.26 |
-1.20% |
-7764.95 |
-31336.12 |
-3992.84 |
-8.58% |
-2871.57 |
-6.17% |
-900.54 |
-1.93% |
20240409 |
8.36 |
-1.88% |
-22583.43 |
-23480.31 |
-13382.50 |
-18.82% |
-4973.45 |
-6.99% |
-4227.48 |
-5.94% |
20240408 |
8.52 |
-0.81% |
-7589.66 |
-8152.88 |
-3248.25 |
-6.22% |
-5368.34 |
-10.28% |
1026.93 |
1.97% |
20240403 |
8.59 |
-0.35% |
-6642.96 |
-13701.61 |
-5443.91 |
-11.39% |
-2401.09 |
-5.03% |
1202.04 |
2.52% |
20240402 |
8.62 |
-0.92% |
-9819.70 |
-8331.27 |
-5268.62 |
-9.09% |
-2967.10 |
-5.12% |
-1583.98 |
-2.73% |
20240401 |
8.70 |
1.52% |
7071.26 |
3117.77 |
3862.97 |
4.07% |
447.36 |
0.47% |
2760.93 |
2.91% |
20240329 |
8.57 |
0.82% |
5508.66 |
2845.15 |
1944.93 |
2.08% |
2822.51 |
3.01% |
741.22 |
0.79% |
20240328 |
8.50 |
-0.35% |
-11048.29 |
-4952.90 |
-8796.98 |
-13.79% |
-547.96 |
-0.86% |
-1703.35 |
-2.67% |
20240327 |
8.53 |
-0.81% |
-4414.06 |
1975.41 |
-73.57 |
-0.11% |
170.68 |
0.25% |
-4511.17 |
-6.66% |
20240326 |
8.60 |
1.53% |
8030.60 |
3128.25 |
6180.42 |
10.26% |
2102.44 |
3.49% |
-252.26 |
-0.42% |
20240325 |
8.47 |
0.24% |
4486.92 |
-6039.72 |
3590.35 |
6.15% |
2671.17 |
4.57% |
-1774.60 |
-3.04% |
20240322 |
8.45 |
-0.71% |
-6279.93 |
-483.41 |
-5853.12 |
-11.54% |
57.11 |
0.11% |
-483.92 |
-0.95% |
20240321 |
8.51 |
0.35% |
2024.22 |
-1770.67 |
-1868.67 |
-4.27% |
-1168.33 |
-2.67% |
5061.22 |
11.58% |
20240320 |
8.48 |
0.83% |
3659.52 |
10804.94 |
1079.27 |
2.55% |
742.89 |
1.76% |
1837.36 |
4.34% |
20240319 |
8.41 |
-1.18% |
-10146.83 |
-5025.27 |
-2987.55 |
-5.43% |
-4527.56 |
-8.23% |
-2631.72 |
-4.78% |
20240318 |
8.51 |
2.41% |
20336.59 |
-16614.75 |
9146.66 |
10.36% |
8096.00 |
9.17% |
3093.93 |
3.51% |
20240315 |
8.31 |
-0.48% |
-10093.53 |
-26687.34 |
-7140.38 |
-13.54% |
-2069.54 |
-3.92% |
-883.61 |
-1.68% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|