601800中国交建 今日实时资金流向 |
15:00 |
389.95 |
2203.01 |
-701.86 |
14:59 |
-41.74 |
2158.67 |
-739.06 |
14:58 |
-41.74 |
2158.67 |
-739.06 |
14:57 |
-41.74 |
2146.45 |
-742.41 |
14:56 |
-63.87 |
2155.72 |
-729.81 |
14:55 |
-84.03 |
2178.93 |
-698.38 |
14:54 |
-146.95 |
2123.94 |
-686.95 |
14:53 |
123.52 |
2091.90 |
-642.87 |
14:52 |
123.52 |
2097.44 |
-635.75 |
14:51 |
123.52 |
2137.63 |
-573.15 |
14:50 |
87.23 |
2104.76 |
-572.46 |
14:49 |
87.23 |
2127.34 |
-547.88 |
14:48 |
87.23 |
2090.39 |
-539.51 |
14:47 |
-116.71 |
2023.85 |
-645.20 |
14:46 |
-116.71 |
2003.15 |
-675.78 |
14:45 |
-161.86 |
1967.73 |
-710.29 |
14:44 |
-161.86 |
1925.00 |
-719.34 |
14:43 |
-221.28 |
1851.49 |
-771.92 |
14:42 |
-283.04 |
1838.20 |
-778.11 |
14:41 |
-283.04 |
1821.65 |
-767.31 |
14:40 |
-283.04 |
1795.28 |
-756.33 |
14:39 |
-192.84 |
1779.83 |
-752.02 |
14:38 |
-171.34 |
1778.91 |
-745.10 |
14:37 |
-171.34 |
1783.97 |
-737.73 |
14:36 |
-171.34 |
1797.12 |
-723.23 |
14:35 |
-114.15 |
1768.21 |
-712.78 |
14:34 |
-114.15 |
1768.21 |
-707.21 |
14:33 |
-152.17 |
1750.40 |
-722.32 |
14:32 |
-152.17 |
1714.81 |
-720.72 |
14:31 |
-152.17 |
1722.46 |
-702.15 |
14:30 |
-107.07 |
1736.05 |
-683.21 |
14:29 |
-107.07 |
1751.84 |
-653.74 |
14:28 |
-107.07 |
1780.07 |
-646.26 |
14:27 |
-107.07 |
1781.31 |
-645.03 |
14:26 |
-63.46 |
1759.61 |
-642.16 |
14:25 |
-63.46 |
1762.30 |
-629.18 |
14:24 |
-63.46 |
1745.06 |
-622.33 |
14:23 |
-63.46 |
1714.75 |
-626.58 |
14:22 |
-132.28 |
1705.99 |
-633.46 |
14:21 |
-0.77 |
1705.99 |
-598.29 |
14:20 |
-0.77 |
1721.87 |
-568.89 |
14:19 |
-0.77 |
1743.70 |
-542.92 |
14:18 |
-0.77 |
1758.85 |
-530.12 |
14:17 |
-0.77 |
1705.54 |
-572.44 |
14:16 |
77.22 |
1701.01 |
-590.87 |
14:15 |
77.22 |
1678.91 |
-583.86 |
14:14 |
77.22 |
1680.07 |
-550.80 |
14:13 |
153.35 |
1664.19 |
-533.15 |
14:12 |
269.26 |
1682.86 |
-414.99 |
14:11 |
-64.93 |
1736.13 |
-379.22 |
14:10 |
-64.93 |
1695.99 |
-384.38 |
14:09 |
452.24 |
1669.07 |
-408.40 |
14:08 |
452.24 |
1692.13 |
-413.67 |
14:07 |
839.20 |
1754.28 |
-393.48 |
14:06 |
1235.17 |
1789.92 |
-378.95 |
14:05 |
1280.14 |
1837.69 |
-349.62 |
14:04 |
1551.40 |
1866.57 |
-292.37 |
14:03 |
1655.90 |
2005.48 |
-39.48 |
14:02 |
1718.46 |
2013.69 |
28.41 |
14:01 |
1775.97 |
2139.10 |
169.39 |
14:00 |
1712.55 |
2117.44 |
215.44 |
13:59 |
1712.55 |
2108.38 |
234.97 |
13:58 |
1712.55 |
2117.43 |
250.70 |
13:57 |
1712.55 |
2172.99 |
312.95 |
13:56 |
1712.55 |
2170.26 |
363.99 |
13:55 |
1712.55 |
2179.31 |
387.42 |
13:54 |
1712.55 |
2196.69 |
405.59 |
13:53 |
1712.55 |
2212.32 |
400.58 |
13:52 |
1712.55 |
2218.75 |
402.91 |
13:51 |
1712.55 |
2246.35 |
416.93 |
13:50 |
1712.55 |
2208.93 |
443.53 |
13:49 |
1712.55 |
2200.24 |
449.49 |
13:48 |
1712.55 |
2244.31 |
469.13 |
13:47 |
1712.55 |
2222.94 |
427.58 |
13:46 |
1712.55 |
2223.65 |
429.02 |
13:45 |
1804.77 |
2205.53 |
459.96 |
13:44 |
1738.25 |
2230.84 |
500.31 |
13:43 |
1738.25 |
2190.39 |
462.74 |
13:42 |
1738.25 |
2142.78 |
424.98 |
13:41 |
1778.39 |
2149.19 |
440.61 |
13:40 |
1823.50 |
2131.53 |
449.46 |
13:39 |
2562.16 |
2131.53 |
468.44 |
13:38 |
2562.16 |
2130.71 |
468.24 |
13:37 |
2562.16 |
2115.76 |
491.58 |
13:36 |
2562.16 |
2142.54 |
500.98 |
13:35 |
2562.16 |
2142.54 |
518.71 |
13:34 |
2562.16 |
2124.42 |
529.65 |
13:33 |
2562.16 |
2159.16 |
552.57 |
13:32 |
2492.02 |
2056.87 |
523.33 |
13:31 |
2537.22 |
2069.70 |
531.35 |
13:30 |
2608.64 |
2083.81 |
546.71 |
13:29 |
2608.64 |
2067.60 |
536.20 |
13:28 |
2650.90 |
2099.99 |
550.65 |
13:27 |
2972.00 |
2151.12 |
564.47 |
13:26 |
2972.00 |
2198.63 |
568.63 |
13:25 |
2972.00 |
2196.54 |
575.31 |
13:24 |
2972.00 |
2189.46 |
599.27 |
13:23 |
2972.00 |
2220.23 |
619.27 |
13:22 |
2972.00 |
2211.17 |
642.80 |
13:21 |
2972.00 |
2165.96 |
636.14 |
13:20 |
2927.60 |
2065.88 |
627.44 |
13:19 |
2913.59 |
2046.31 |
642.27 |
13:18 |
2955.69 |
2049.57 |
682.31 |
13:17 |
3062.24 |
2136.99 |
712.29 |
13:16 |
3062.24 |
2136.99 |
722.97 |
13:15 |
3062.24 |
2127.28 |
739.93 |
13:14 |
3062.24 |
2212.71 |
801.86 |
13:13 |
3062.24 |
2212.52 |
816.63 |
13:12 |
3025.92 |
2243.54 |
847.37 |
13:11 |
3025.92 |
2208.03 |
868.56 |
13:10 |
3025.92 |
2197.50 |
893.86 |
13:09 |
3108.55 |
2246.53 |
881.81 |
13:08 |
3078.49 |
2224.56 |
891.05 |
13:07 |
2993.67 |
2355.92 |
947.06 |
13:06 |
2993.67 |
2306.38 |
951.57 |
13:05 |
2272.41 |
2323.42 |
976.23 |
13:04 |
2328.58 |
2397.62 |
1000.77 |
13:03 |
2328.58 |
2390.90 |
1002.55 |
13:02 |
2328.58 |
2378.35 |
1009.51 |
13:01 |
2328.58 |
2378.06 |
1010.30 |
11:30 |
2450.76 |
2335.82 |
1035.88 |
11:29 |
2529.85 |
2335.82 |
1039.93 |
11:28 |
2529.85 |
2337.25 |
1025.16 |
11:27 |
2802.71 |
2288.60 |
1023.23 |
11:26 |
2766.47 |
2323.05 |
1033.17 |
11:25 |
3249.19 |
2220.74 |
984.33 |
11:24 |
3288.15 |
2179.11 |
942.14 |
11:23 |
3288.15 |
2193.50 |
937.85 |
11:22 |
3288.15 |
2214.79 |
953.88 |
11:21 |
3288.15 |
2275.86 |
958.21 |
11:20 |
3288.15 |
2231.23 |
961.73 |
11:19 |
3288.15 |
2297.10 |
994.88 |
11:18 |
3288.15 |
2322.10 |
1003.02 |
11:17 |
3288.15 |
2316.00 |
1003.18 |
11:16 |
3358.18 |
2309.28 |
992.91 |
11:15 |
3358.18 |
2324.23 |
994.16 |
11:14 |
3358.18 |
2317.32 |
994.05 |
11:13 |
3390.43 |
2368.05 |
995.03 |
11:12 |
3703.31 |
2411.09 |
1001.35 |
11:11 |
3703.31 |
2434.31 |
1021.66 |
11:10 |
3613.87 |
2375.29 |
981.07 |
11:09 |
3631.30 |
2321.24 |
936.84 |
11:08 |
3704.76 |
2325.39 |
917.59 |
11:07 |
3704.76 |
2394.98 |
954.07 |
11:06 |
3733.13 |
2399.31 |
974.26 |
11:05 |
3846.89 |
2347.14 |
995.29 |
11:04 |
3568.90 |
1816.76 |
712.30 |
11:03 |
3085.29 |
1704.15 |
598.57 |
11:02 |
3051.73 |
1740.03 |
549.02 |
11:01 |
3051.73 |
1726.36 |
548.44 |
11:00 |
3014.54 |
1646.07 |
483.84 |
10:59 |
2907.42 |
1508.21 |
425.77 |
10:58 |
2508.82 |
1065.18 |
82.61 |
10:57 |
2517.81 |
1060.64 |
64.22 |
10:56 |
2517.81 |
1031.93 |
55.60 |
10:55 |
2484.68 |
1018.43 |
49.53 |
10:54 |
2484.68 |
1016.34 |
60.01 |
10:53 |
2484.68 |
990.43 |
76.26 |
10:52 |
2523.55 |
994.48 |
93.61 |
10:51 |
2523.55 |
1031.63 |
108.06 |
10:50 |
2257.24 |
993.37 |
53.59 |
10:49 |
2257.24 |
940.75 |
47.15 |
10:48 |
2257.24 |
967.84 |
48.04 |
10:47 |
2257.24 |
989.42 |
44.49 |
10:46 |
2257.24 |
996.89 |
38.34 |
10:45 |
2292.94 |
1121.45 |
95.65 |
10:44 |
2292.94 |
1144.10 |
157.83 |
10:43 |
2242.81 |
1141.53 |
150.46 |
10:42 |
2103.80 |
1047.20 |
22.84 |
10:41 |
1696.37 |
836.52 |
-24.22 |
10:40 |
1653.34 |
825.65 |
-15.02 |
10:39 |
1653.34 |
819.76 |
15.50 |
10:38 |
1516.34 |
771.26 |
-4.11 |
10:37 |
1358.50 |
740.28 |
-12.17 |
10:36 |
1068.23 |
691.00 |
-39.51 |
10:35 |
1099.50 |
677.11 |
-11.68 |
10:34 |
1054.40 |
706.74 |
14.63 |
10:33 |
1054.40 |
675.52 |
24.61 |
10:32 |
1054.40 |
658.82 |
61.27 |
10:31 |
1054.40 |
656.02 |
82.88 |
10:30 |
1054.40 |
701.43 |
130.08 |
10:29 |
1054.40 |
727.56 |
180.90 |
10:28 |
1054.40 |
686.14 |
194.75 |
10:27 |
1054.40 |
715.33 |
237.81 |
10:26 |
1113.41 |
727.76 |
257.89 |
10:25 |
1113.41 |
685.35 |
295.36 |
10:24 |
1113.41 |
693.46 |
298.14 |
10:23 |
1113.41 |
707.88 |
293.62 |
10:22 |
1183.87 |
708.24 |
297.41 |
10:21 |
1010.51 |
650.15 |
308.40 |
10:20 |
965.41 |
688.62 |
317.76 |
10:19 |
1003.16 |
686.72 |
319.35 |
10:18 |
1003.16 |
691.85 |
329.71 |
10:17 |
971.59 |
690.03 |
326.00 |
10:16 |
1064.49 |
702.18 |
278.45 |
10:15 |
936.90 |
721.84 |
241.41 |
10:14 |
936.90 |
721.83 |
265.57 |
10:13 |
931.99 |
709.02 |
282.97 |
10:12 |
796.69 |
710.10 |
267.25 |
10:11 |
796.69 |
718.21 |
274.89 |
10:10 |
796.69 |
719.91 |
291.10 |
10:09 |
923.87 |
723.70 |
301.83 |
10:08 |
764.49 |
748.89 |
278.88 |
10:07 |
764.49 |
760.41 |
278.05 |
10:06 |
709.10 |
729.71 |
268.38 |
10:05 |
462.61 |
721.00 |
200.98 |
10:04 |
462.61 |
730.87 |
204.84 |
10:03 |
399.47 |
780.15 |
217.35 |
10:02 |
354.42 |
729.77 |
217.52 |
10:01 |
397.85 |
754.09 |
280.84 |
10:00 |
457.32 |
823.52 |
498.21 |
09:59 |
457.32 |
710.40 |
462.75 |
09:58 |
420.97 |
637.24 |
426.01 |
09:57 |
420.97 |
629.17 |
412.91 |
09:56 |
560.02 |
784.38 |
504.94 |
09:55 |
258.71 |
808.00 |
524.78 |
09:54 |
258.71 |
740.43 |
521.49 |
09:53 |
172.83 |
690.71 |
489.11 |
09:52 |
172.83 |
665.19 |
484.47 |
09:51 |
-175.57 |
524.16 |
411.31 |
09:50 |
-269.66 |
431.73 |
358.62 |
09:49 |
-245.69 |
424.64 |
402.43 |
09:48 |
-191.28 |
354.34 |
430.41 |
09:47 |
-442.95 |
246.87 |
385.13 |
09:46 |
-635.29 |
4.49 |
267.13 |
09:45 |
-660.52 |
-0.10 |
234.33 |
09:44 |
-565.89 |
12.34 |
225.06 |
09:43 |
-565.89 |
19.99 |
196.17 |
09:42 |
-565.89 |
24.27 |
175.51 |
09:41 |
-601.77 |
37.86 |
172.52 |
09:40 |
-426.04 |
114.24 |
163.36 |
09:39 |
-362.90 |
96.18 |
171.68 |
09:38 |
-318.05 |
64.80 |
173.81 |
09:37 |
-318.05 |
-15.49 |
130.61 |
09:36 |
-318.05 |
1.95 |
123.67 |
09:35 |
-262.16 |
-6.78 |
76.77 |
09:34 |
-236.81 |
-30.86 |
-0.79 |
09:33 |
-236.81 |
-45.61 |
-56.02 |
09:32 |
-237.74 |
-38.41 |
-54.08 |
09:31 |
-189.36 |
-12.70 |
-24.46 |
09:30 |
0.72 |
1.70 |
31.59 |
|
大单资金:389.95万元 |
成交额占比:0.77% |
中单资金:2203.01万元 |
成交额占比:4.37% |
小单资金:-701.86万元 |
成交额占比:-1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.03 |
0.56% |
27.23 |
-17946.06 |
-545.24 |
-10.35% |
218.55 |
4.15% |
353.92 |
6.72% |
20240508 |
8.98 |
-0.22% |
-1278.72 |
-22295.41 |
1089.86 |
2.76% |
-239.80 |
-0.61% |
-2128.78 |
-5.39% |
20240507 |
9.00 |
-0.33% |
-10109.04 |
-21359.78 |
-3507.38 |
-7.39% |
-4438.14 |
-9.35% |
-2163.52 |
-4.56% |
20240506 |
9.03 |
1.57% |
-78.44 |
-21391.06 |
1205.47 |
1.56% |
-1601.35 |
-2.07% |
317.44 |
0.41% |
20240430 |
8.89 |
-3.47% |
-29149.01 |
-24538.61 |
-16188.77 |
-14.61% |
-6840.36 |
-6.17% |
-6119.88 |
-5.52% |
20240429 |
9.21 |
-0.75% |
-6848.10 |
-18749.43 |
-4894.59 |
-5.91% |
-1260.59 |
-1.52% |
-692.92 |
-0.84% |
20240426 |
9.28 |
1.87% |
6896.95 |
-24000.62 |
2025.49 |
2.32% |
3043.77 |
3.48% |
1827.69 |
2.09% |
20240425 |
9.11 |
-0.33% |
-7286.29 |
-30590.00 |
-3538.66 |
-6.58% |
202.22 |
0.38% |
-3949.85 |
-7.35% |
20240424 |
9.14 |
1.11% |
2450.99 |
-27776.93 |
-1942.08 |
-3.11% |
3976.52 |
6.37% |
416.55 |
0.67% |
20240423 |
9.04 |
-1.85% |
-15416.02 |
-27147.95 |
-10399.59 |
-13.51% |
-4901.33 |
-6.37% |
-115.10 |
-0.15% |
20240422 |
9.21 |
-1.60% |
-14462.98 |
-28089.09 |
-10145.78 |
-11.84% |
-4994.43 |
-5.83% |
677.23 |
0.79% |
20240419 |
9.36 |
-0.64% |
-7853.53 |
-1554.56 |
-4563.89 |
-4.12% |
-4029.84 |
-3.64% |
740.20 |
0.67% |
20240418 |
9.42 |
-1.05% |
-9835.55 |
196.47 |
-725.59 |
-0.52% |
-3787.47 |
-2.74% |
-5322.49 |
-3.85% |
20240417 |
9.52 |
0.74% |
-1766.60 |
1010.68 |
-1313.10 |
-0.71% |
-186.23 |
-0.10% |
-267.27 |
-0.15% |
20240416 |
9.45 |
0.75% |
-9118.72 |
-1006.92 |
-11340.73 |
-4.15% |
-1862.90 |
-0.68% |
4084.91 |
1.49% |
20240415 |
9.38 |
9.96% |
8346.00 |
3120.31 |
16388.75 |
8.50% |
-1355.69 |
-0.70% |
-6687.06 |
-3.47% |
20240412 |
8.53 |
-1.27% |
-2822.15 |
-14400.20 |
-2812.86 |
-8.95% |
18.27 |
0.06% |
-27.56 |
-0.09% |
20240411 |
8.64 |
0.93% |
2491.28 |
-15226.51 |
88.62 |
0.22% |
557.01 |
1.38% |
1845.65 |
4.58% |
20240410 |
8.56 |
-1.27% |
-5532.48 |
-15675.08 |
-3330.70 |
-9.57% |
-2460.00 |
-7.07% |
258.22 |
0.74% |
20240409 |
8.67 |
-2.36% |
-9740.05 |
-11251.58 |
-7213.50 |
-14.69% |
-2240.12 |
-4.56% |
-286.43 |
-0.58% |
20240408 |
8.88 |
0.11% |
2094.62 |
9928.53 |
-1131.76 |
-2.20% |
2990.68 |
5.82% |
235.70 |
0.46% |
20240403 |
8.87 |
0.00% |
-7553.88 |
3465.73 |
-3639.17 |
-7.66% |
-3728.00 |
-7.85% |
-186.71 |
-0.39% |
20240402 |
8.87 |
0.34% |
5069.82 |
5982.36 |
-359.95 |
-0.50% |
122.97 |
0.17% |
5306.80 |
7.41% |
20240401 |
8.84 |
2.55% |
7414.08 |
12651.72 |
1092.80 |
1.10% |
1402.28 |
1.41% |
4919.00 |
4.95% |
20240329 |
8.62 |
4.74% |
25690.21 |
13170.38 |
13966.61 |
11.14% |
4725.61 |
3.77% |
6997.99 |
5.58% |
20240328 |
8.23 |
-0.60% |
-11218.06 |
-7220.33 |
-7594.56 |
-15.49% |
-2361.47 |
-4.82% |
-1262.03 |
-2.57% |
20240327 |
8.28 |
-1.19% |
-5409.46 |
-2467.88 |
-1122.54 |
-1.88% |
-499.40 |
-0.84% |
-3787.52 |
-6.34% |
20240326 |
8.38 |
2.07% |
8987.57 |
-3131.66 |
6309.41 |
12.97% |
2990.17 |
6.15% |
-312.01 |
-0.64% |
20240325 |
8.21 |
0.37% |
4557.72 |
-18414.16 |
1611.46 |
4.01% |
399.20 |
0.99% |
2547.06 |
6.34% |
20240322 |
8.18 |
-1.21% |
-9641.93 |
-16576.23 |
-6424.10 |
-16.37% |
-3004.16 |
-7.66% |
-213.67 |
-0.54% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|