600170上海建工 今日实时资金流向 |
15:00 |
-375.18 |
-1238.90 |
0.00 |
14:59 |
-397.82 |
-1263.52 |
0.00 |
14:58 |
-397.82 |
-1263.52 |
0.00 |
14:57 |
-397.82 |
-1263.52 |
0.00 |
14:56 |
-404.65 |
-1250.62 |
0.00 |
14:55 |
-404.65 |
-1245.52 |
0.00 |
14:54 |
-404.65 |
-1236.68 |
0.00 |
14:53 |
-404.65 |
-1239.40 |
0.00 |
14:52 |
-404.65 |
-1313.62 |
0.00 |
14:51 |
-404.65 |
-1313.74 |
0.00 |
14:50 |
-404.65 |
-1313.74 |
0.00 |
14:49 |
-404.65 |
-1310.99 |
0.00 |
14:48 |
-404.65 |
-1301.26 |
0.00 |
14:47 |
-404.65 |
-1285.25 |
0.00 |
14:46 |
-414.01 |
-1282.86 |
0.00 |
14:45 |
-414.01 |
-1282.88 |
0.00 |
14:44 |
-414.01 |
-1280.49 |
0.00 |
14:43 |
-414.01 |
-1278.10 |
0.00 |
14:42 |
-414.01 |
-1269.66 |
0.00 |
14:41 |
-880.87 |
-1404.99 |
0.00 |
14:40 |
-880.87 |
-1411.64 |
0.00 |
14:39 |
-898.63 |
-1408.55 |
0.00 |
14:38 |
-898.63 |
-1405.34 |
0.00 |
14:37 |
-898.63 |
-1407.09 |
0.00 |
14:36 |
-898.63 |
-1409.50 |
0.00 |
14:35 |
-898.63 |
-1414.26 |
0.00 |
14:34 |
-898.63 |
-1406.47 |
0.00 |
14:33 |
-898.63 |
-1397.74 |
0.00 |
14:32 |
-898.63 |
-1397.74 |
0.00 |
14:31 |
-898.63 |
-1401.37 |
0.00 |
14:30 |
-898.63 |
-1401.37 |
0.00 |
14:29 |
-898.63 |
-1401.37 |
0.00 |
14:28 |
-898.63 |
-1398.35 |
0.00 |
14:27 |
-898.63 |
-1398.35 |
0.00 |
14:26 |
-898.63 |
-1398.35 |
0.00 |
14:25 |
-898.63 |
-1398.35 |
0.00 |
14:24 |
-920.38 |
-1398.35 |
0.00 |
14:23 |
-717.82 |
-1172.84 |
0.00 |
14:22 |
-717.82 |
-1165.41 |
0.00 |
14:21 |
-717.82 |
-1158.24 |
0.00 |
14:20 |
-717.82 |
-1139.19 |
0.00 |
14:19 |
-717.82 |
-1139.19 |
0.00 |
14:18 |
-717.82 |
-1125.87 |
0.00 |
14:17 |
-598.32 |
-1095.30 |
0.00 |
14:16 |
-598.32 |
-1086.60 |
0.00 |
14:15 |
-557.47 |
-1049.41 |
0.00 |
14:14 |
-442.75 |
-1040.02 |
0.00 |
14:13 |
-442.75 |
-1033.11 |
0.00 |
14:12 |
-442.75 |
-1033.11 |
0.00 |
14:11 |
-442.75 |
-1028.60 |
0.00 |
14:10 |
-442.75 |
-1025.46 |
0.00 |
14:09 |
-442.75 |
-1025.46 |
0.00 |
14:08 |
-442.75 |
-1025.46 |
0.00 |
14:07 |
-442.75 |
-1023.07 |
0.00 |
14:06 |
-442.75 |
-1022.14 |
0.00 |
14:05 |
-442.75 |
-1019.06 |
0.00 |
14:04 |
-442.75 |
-1019.06 |
0.00 |
14:03 |
-442.75 |
-1019.06 |
0.00 |
14:02 |
-442.75 |
-1019.06 |
0.00 |
14:01 |
-471.68 |
-1018.47 |
0.00 |
14:00 |
-447.80 |
-1016.08 |
0.00 |
13:59 |
-447.80 |
-1018.48 |
0.00 |
13:58 |
-447.80 |
-1006.53 |
0.00 |
13:57 |
-447.80 |
-1006.53 |
0.00 |
13:56 |
-447.80 |
-1006.53 |
0.00 |
13:55 |
-447.80 |
-1012.85 |
0.00 |
13:54 |
-447.80 |
-1002.25 |
0.00 |
13:53 |
-1247.34 |
-1027.77 |
0.00 |
13:52 |
-1247.34 |
-1009.22 |
0.00 |
13:51 |
-1231.19 |
-998.47 |
0.00 |
13:50 |
-1231.19 |
-991.32 |
0.00 |
13:49 |
-1197.11 |
-976.14 |
0.00 |
13:48 |
-1197.11 |
-964.19 |
0.00 |
13:47 |
-1197.11 |
-958.86 |
0.00 |
13:46 |
-1197.11 |
-956.50 |
0.00 |
13:45 |
-1197.11 |
-946.66 |
0.00 |
13:44 |
-1146.92 |
-941.16 |
0.00 |
13:43 |
-1146.92 |
-943.56 |
0.00 |
13:42 |
-1146.92 |
-938.04 |
0.00 |
13:41 |
-1146.92 |
-935.65 |
0.00 |
13:40 |
-1146.92 |
-914.16 |
0.00 |
13:39 |
-1119.43 |
-914.16 |
0.00 |
13:38 |
-1119.43 |
-914.16 |
0.00 |
13:37 |
-1119.43 |
-916.56 |
0.00 |
13:36 |
-1119.43 |
-921.36 |
0.00 |
13:35 |
-1119.43 |
-918.33 |
0.00 |
13:34 |
-1119.43 |
-918.33 |
0.00 |
13:33 |
-1119.43 |
-914.76 |
0.00 |
13:32 |
-1119.43 |
-911.89 |
0.00 |
13:31 |
-1098.71 |
-911.89 |
0.00 |
13:30 |
-1098.71 |
-903.98 |
0.00 |
13:29 |
-1098.71 |
-898.96 |
0.00 |
13:28 |
-1098.71 |
-898.96 |
0.00 |
13:27 |
-1098.71 |
-898.96 |
0.00 |
13:26 |
-1098.71 |
-898.96 |
0.00 |
13:25 |
-1098.71 |
-898.96 |
0.00 |
13:24 |
-1098.71 |
-893.15 |
0.00 |
13:23 |
-1071.22 |
-872.84 |
0.00 |
13:22 |
-956.74 |
-864.76 |
0.00 |
13:21 |
-956.74 |
-862.24 |
0.00 |
13:20 |
-933.87 |
-845.60 |
0.00 |
13:19 |
-933.87 |
-838.31 |
0.00 |
13:18 |
-933.87 |
-828.68 |
0.00 |
13:17 |
-918.96 |
-828.68 |
0.00 |
13:16 |
-884.52 |
-825.64 |
0.00 |
13:15 |
-884.52 |
-825.64 |
0.00 |
13:14 |
-884.52 |
-813.69 |
0.00 |
13:13 |
-803.30 |
-788.83 |
0.00 |
13:12 |
-803.30 |
-781.07 |
0.00 |
13:11 |
-803.30 |
-776.14 |
0.00 |
13:10 |
-803.30 |
-776.14 |
0.00 |
13:09 |
-803.30 |
-773.75 |
0.00 |
13:08 |
-803.30 |
-771.32 |
0.00 |
13:07 |
-803.30 |
-771.32 |
0.00 |
13:06 |
-803.30 |
-771.32 |
0.00 |
13:05 |
-832.46 |
-765.99 |
0.00 |
13:04 |
-832.46 |
-770.79 |
0.00 |
13:03 |
-832.46 |
-770.79 |
0.00 |
13:02 |
-832.46 |
-770.79 |
0.00 |
13:01 |
-832.46 |
-770.79 |
0.00 |
11:30 |
-832.46 |
-756.70 |
0.00 |
11:29 |
-832.46 |
-756.70 |
0.00 |
11:28 |
-832.46 |
-753.66 |
0.00 |
11:27 |
-897.96 |
-756.62 |
0.00 |
11:26 |
-897.96 |
-756.62 |
0.00 |
11:25 |
-954.12 |
-730.57 |
0.00 |
11:24 |
-954.12 |
-725.31 |
0.00 |
11:23 |
-954.12 |
-725.31 |
0.00 |
11:22 |
-954.12 |
-720.53 |
0.00 |
11:21 |
-1025.58 |
-759.37 |
0.00 |
11:20 |
-1025.58 |
-759.37 |
0.00 |
11:19 |
-1056.58 |
-768.52 |
0.00 |
11:18 |
-1106.58 |
-768.52 |
0.00 |
11:17 |
-1106.58 |
-771.13 |
0.00 |
11:16 |
-1222.83 |
-774.00 |
0.00 |
11:15 |
-1222.83 |
-774.00 |
0.00 |
11:14 |
-1238.20 |
-764.18 |
0.00 |
11:13 |
-1214.40 |
-752.80 |
0.00 |
11:12 |
-947.59 |
-507.88 |
0.00 |
11:11 |
-923.69 |
-496.00 |
0.00 |
11:10 |
-923.69 |
-489.21 |
0.00 |
11:09 |
-923.69 |
-489.21 |
0.00 |
11:08 |
-923.69 |
-484.05 |
0.00 |
11:07 |
-923.69 |
-470.00 |
0.00 |
11:06 |
-923.69 |
-468.77 |
0.00 |
11:05 |
-872.25 |
-468.77 |
0.00 |
11:04 |
-777.44 |
-468.77 |
0.00 |
11:03 |
-777.44 |
-466.38 |
0.00 |
11:02 |
-777.44 |
-466.38 |
0.00 |
11:01 |
-777.44 |
-453.53 |
0.00 |
11:00 |
-777.44 |
-460.35 |
0.00 |
10:59 |
-777.44 |
-464.46 |
0.00 |
10:58 |
-777.44 |
-464.46 |
0.00 |
10:57 |
-777.44 |
-464.46 |
0.00 |
10:56 |
-777.44 |
-464.46 |
0.00 |
10:55 |
-777.44 |
-469.15 |
0.00 |
10:54 |
-777.44 |
-469.15 |
0.00 |
10:53 |
-777.44 |
-469.15 |
0.00 |
10:52 |
-777.44 |
-469.15 |
0.00 |
10:51 |
-777.44 |
-476.35 |
0.00 |
10:50 |
-777.44 |
-475.81 |
0.00 |
10:49 |
-777.44 |
-475.81 |
0.00 |
10:48 |
-777.44 |
-475.81 |
0.00 |
10:47 |
-777.44 |
-475.81 |
0.00 |
10:46 |
-777.44 |
-486.06 |
0.00 |
10:45 |
-777.44 |
-482.98 |
0.00 |
10:44 |
-777.44 |
-471.03 |
0.00 |
10:43 |
-777.44 |
-456.69 |
0.00 |
10:42 |
-777.44 |
-459.09 |
0.00 |
10:41 |
-777.44 |
-455.29 |
0.00 |
10:40 |
-777.44 |
-455.29 |
0.00 |
10:39 |
-777.44 |
-457.03 |
0.00 |
10:38 |
-777.44 |
-457.03 |
0.00 |
10:37 |
-777.44 |
-459.43 |
0.00 |
10:36 |
-777.44 |
-455.75 |
0.00 |
10:35 |
-777.44 |
-455.75 |
0.00 |
10:34 |
-777.44 |
-455.75 |
0.00 |
10:33 |
-777.44 |
-450.30 |
0.00 |
10:32 |
-777.44 |
-447.03 |
0.00 |
10:31 |
-777.44 |
-444.54 |
0.00 |
10:30 |
-777.44 |
-424.73 |
0.00 |
10:29 |
-620.81 |
-409.30 |
0.00 |
10:28 |
-620.81 |
-403.54 |
0.00 |
10:27 |
-620.81 |
-401.08 |
0.00 |
10:26 |
-620.81 |
-391.52 |
0.00 |
10:25 |
-620.81 |
-391.52 |
0.00 |
10:24 |
-620.81 |
-391.52 |
0.00 |
10:23 |
-620.81 |
-391.52 |
0.00 |
10:22 |
-620.81 |
-391.52 |
0.00 |
10:21 |
-586.66 |
-391.52 |
0.00 |
10:20 |
-875.35 |
-429.03 |
0.00 |
10:19 |
-1253.66 |
-538.56 |
0.00 |
10:18 |
-1333.63 |
-538.56 |
0.00 |
10:17 |
-1333.63 |
-541.62 |
0.00 |
10:16 |
-1314.64 |
-538.48 |
0.00 |
10:15 |
-1314.64 |
-538.48 |
0.00 |
10:14 |
-1314.64 |
-545.65 |
0.00 |
10:13 |
-1314.64 |
-540.37 |
0.00 |
10:12 |
-1314.64 |
-540.37 |
0.00 |
10:11 |
-1314.64 |
-540.37 |
0.00 |
10:10 |
-1314.64 |
-526.49 |
0.00 |
10:09 |
-1314.64 |
-547.82 |
0.00 |
10:08 |
-1345.29 |
-605.55 |
0.00 |
10:07 |
-1345.29 |
-605.55 |
0.00 |
10:06 |
-1345.29 |
-605.55 |
0.00 |
10:05 |
-1345.29 |
-601.90 |
0.00 |
10:04 |
-1345.29 |
-605.47 |
0.00 |
10:03 |
-1329.89 |
-599.47 |
0.00 |
10:02 |
-1329.89 |
-599.47 |
0.00 |
10:01 |
-704.86 |
-218.53 |
0.00 |
10:00 |
-704.86 |
-198.84 |
0.00 |
09:59 |
-704.86 |
-198.84 |
0.00 |
09:58 |
-704.86 |
-187.99 |
0.00 |
09:57 |
-704.86 |
-181.39 |
0.00 |
09:56 |
-704.86 |
-181.39 |
0.00 |
09:55 |
-704.86 |
-171.24 |
0.00 |
09:54 |
-704.86 |
-181.36 |
0.00 |
09:53 |
-704.86 |
-181.36 |
0.00 |
09:52 |
-704.86 |
-175.19 |
0.00 |
09:51 |
-704.86 |
-164.67 |
0.00 |
09:50 |
-704.86 |
-158.48 |
0.00 |
09:49 |
-704.86 |
-149.40 |
0.00 |
09:48 |
-685.25 |
-115.24 |
0.00 |
09:47 |
-516.39 |
-80.09 |
0.00 |
09:46 |
-1276.75 |
-377.01 |
0.00 |
09:45 |
-1276.75 |
-397.13 |
0.00 |
09:44 |
-1276.75 |
-386.61 |
0.00 |
09:43 |
-1276.75 |
-375.35 |
0.00 |
09:42 |
-1276.75 |
-366.01 |
0.00 |
09:41 |
-1198.85 |
-350.41 |
0.00 |
09:40 |
-1198.85 |
-337.16 |
0.00 |
09:39 |
-1198.85 |
-330.06 |
0.00 |
09:38 |
-1198.85 |
-296.38 |
0.00 |
09:37 |
-1198.85 |
-303.37 |
0.00 |
09:36 |
-1198.85 |
-314.01 |
0.00 |
09:35 |
-403.82 |
-215.53 |
0.00 |
09:34 |
-403.82 |
-183.09 |
0.00 |
09:33 |
-380.02 |
-188.95 |
0.00 |
09:32 |
-371.28 |
-155.49 |
0.00 |
09:31 |
-347.48 |
-127.52 |
0.00 |
09:30 |
-48.47 |
-21.70 |
0.00 |
|
大单资金:-375.18万元 |
成交额占比:-2.57% |
中单资金:-1238.90万元 |
成交额占比:-8.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
2.40 |
0.00% |
-2110.48 |
-1564.91 |
-375.18 |
-2.57% |
-1238.90 |
-8.48% |
-496.40 |
-3.40% |
20240510 |
2.40 |
0.84% |
1781.06 |
296.55 |
1115.17 |
6.56% |
884.29 |
5.20% |
-218.40 |
-1.28% |
20240509 |
2.38 |
1.28% |
7017.58 |
-6013.26 |
5415.97 |
30.71% |
1009.71 |
5.73% |
591.90 |
3.36% |
20240508 |
2.35 |
-1.67% |
-7482.41 |
-9865.51 |
-3963.35 |
-20.95% |
-797.91 |
-4.22% |
-2721.15 |
-14.38% |
20240507 |
2.39 |
-1.24% |
-7596.31 |
-2007.58 |
-3757.52 |
-17.16% |
-1525.28 |
-6.96% |
-2313.51 |
-10.56% |
20240506 |
2.42 |
0.83% |
3854.67 |
-856.81 |
1486.28 |
6.36% |
1527.61 |
6.53% |
840.78 |
3.60% |
20240430 |
2.40 |
-2.04% |
-6217.07 |
-3993.65 |
-5194.64 |
-24.13% |
-604.44 |
-2.81% |
-417.99 |
-1.94% |
20240429 |
2.45 |
1.66% |
3788.65 |
306.92 |
1563.72 |
6.75% |
1247.83 |
5.39% |
977.10 |
4.22% |
20240426 |
2.41 |
1.69% |
5820.82 |
-5239.31 |
3894.58 |
15.51% |
-140.20 |
-0.56% |
2066.44 |
8.23% |
20240425 |
2.37 |
-1.66% |
-5157.69 |
-9299.98 |
-2606.75 |
-11.53% |
-1005.52 |
-4.45% |
-1545.42 |
-6.84% |
20240424 |
2.41 |
0.00% |
-3047.26 |
-4940.76 |
-1650.56 |
-9.13% |
209.86 |
1.16% |
-1606.56 |
-8.88% |
20240423 |
2.41 |
-0.41% |
523.82 |
-391.80 |
-894.07 |
-4.27% |
1311.75 |
6.27% |
106.14 |
0.51% |
20240422 |
2.42 |
-1.63% |
-4818.41 |
1180.24 |
-3982.51 |
-18.87% |
-1205.26 |
-5.71% |
369.36 |
1.75% |
20240419 |
2.46 |
1.23% |
3312.73 |
6692.24 |
-166.09 |
-0.59% |
1932.73 |
6.85% |
1546.09 |
5.48% |
20240418 |
2.43 |
0.41% |
4173.27 |
5947.34 |
1752.47 |
8.69% |
1092.96 |
5.42% |
1327.84 |
6.58% |
20240417 |
2.42 |
1.68% |
3909.99 |
6113.68 |
2898.40 |
10.87% |
1328.87 |
4.99% |
-317.28 |
-1.19% |
20240416 |
2.38 |
-0.42% |
854.80 |
1131.65 |
677.97 |
2.66% |
-493.33 |
-1.93% |
670.16 |
2.63% |
20240415 |
2.39 |
2.14% |
4510.53 |
-2025.04 |
1529.49 |
6.21% |
1576.98 |
6.40% |
1404.06 |
5.70% |
20240412 |
2.34 |
0.00% |
-988.40 |
-2979.07 |
-910.99 |
-6.31% |
-75.05 |
-0.52% |
-2.36 |
-0.02% |
20240411 |
2.34 |
0.43% |
3249.66 |
-1084.51 |
1918.81 |
11.04% |
844.57 |
4.86% |
486.28 |
2.80% |
20240410 |
2.33 |
-1.69% |
-4701.30 |
-1651.75 |
-2083.63 |
-12.91% |
-795.54 |
-4.93% |
-1822.13 |
-11.29% |
20240409 |
2.37 |
-0.84% |
-4516.71 |
3602.66 |
-2478.72 |
-15.44% |
-1173.36 |
-7.31% |
-864.63 |
-5.39% |
20240408 |
2.39 |
-0.42% |
-927.59 |
4315.38 |
575.46 |
2.65% |
-242.89 |
-1.12% |
-1260.16 |
-5.79% |
20240403 |
2.40 |
1.27% |
3961.81 |
3693.71 |
983.57 |
5.44% |
1590.01 |
8.79% |
1388.23 |
7.67% |
20240402 |
2.37 |
0.00% |
3123.69 |
486.44 |
1351.57 |
10.48% |
755.97 |
5.86% |
1016.15 |
7.88% |
20240401 |
2.37 |
1.28% |
5296.52 |
-702.83 |
3170.78 |
22.13% |
1350.36 |
9.43% |
775.38 |
5.41% |
20240329 |
2.34 |
0.43% |
-2782.37 |
-3282.21 |
-1766.00 |
-16.46% |
-594.65 |
-5.54% |
-421.72 |
-3.93% |
20240328 |
2.33 |
0.00% |
1008.92 |
-4544.68 |
-46.21 |
-0.38% |
-356.66 |
-2.94% |
1411.79 |
11.64% |
20240327 |
2.33 |
-1.27% |
-4273.32 |
-5527.10 |
-2223.70 |
-21.66% |
-1430.25 |
-13.93% |
-619.37 |
-6.03% |
20240326 |
2.36 |
0.00% |
170.90 |
-3860.88 |
162.30 |
1.49% |
-178.01 |
-1.64% |
186.61 |
1.71% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|