603879永悦科技 今日实时资金流向 |
15:00 |
-1568.75 |
-923.19 |
-900.22 |
14:59 |
-1511.72 |
-950.70 |
-897.67 |
14:58 |
-1511.72 |
-950.70 |
-897.67 |
14:57 |
-1511.72 |
-947.51 |
-895.08 |
14:56 |
-1511.72 |
-946.09 |
-885.41 |
14:55 |
-1511.72 |
-938.99 |
-879.47 |
14:54 |
-1511.72 |
-940.68 |
-874.42 |
14:53 |
-1511.72 |
-947.10 |
-866.33 |
14:52 |
-1491.96 |
-930.72 |
-866.52 |
14:51 |
-1555.81 |
-930.72 |
-859.95 |
14:50 |
-1555.81 |
-914.79 |
-858.04 |
14:49 |
-1555.81 |
-916.38 |
-855.79 |
14:48 |
-1555.81 |
-913.41 |
-849.08 |
14:47 |
-1589.05 |
-917.98 |
-834.69 |
14:46 |
-1603.69 |
-893.41 |
-826.98 |
14:45 |
-1603.69 |
-891.46 |
-817.43 |
14:44 |
-1603.69 |
-893.11 |
-812.67 |
14:43 |
-1603.69 |
-900.24 |
-812.69 |
14:42 |
-1603.69 |
-880.90 |
-799.87 |
14:41 |
-1572.56 |
-881.71 |
-786.16 |
14:40 |
-1572.56 |
-878.67 |
-777.78 |
14:39 |
-1572.56 |
-860.67 |
-761.43 |
14:38 |
-1480.97 |
-832.03 |
-754.63 |
14:37 |
-1480.97 |
-828.43 |
-757.80 |
14:36 |
-1480.97 |
-828.43 |
-754.73 |
14:35 |
-1455.77 |
-818.00 |
-749.96 |
14:34 |
-1455.77 |
-818.00 |
-738.83 |
14:33 |
-1455.77 |
-821.96 |
-734.49 |
14:32 |
-1455.77 |
-813.24 |
-729.29 |
14:31 |
-1455.77 |
-813.24 |
-725.99 |
14:30 |
-1435.02 |
-804.76 |
-721.67 |
14:29 |
-1435.02 |
-810.10 |
-719.69 |
14:28 |
-1435.02 |
-807.04 |
-714.16 |
14:27 |
-1435.02 |
-801.45 |
-709.99 |
14:26 |
-1458.05 |
-798.39 |
-712.55 |
14:25 |
-1437.42 |
-786.11 |
-709.36 |
14:24 |
-1437.42 |
-794.92 |
-703.47 |
14:23 |
-1437.42 |
-799.48 |
-698.25 |
14:22 |
-1437.42 |
-783.85 |
-690.61 |
14:21 |
-1437.42 |
-774.15 |
-679.43 |
14:20 |
-1437.42 |
-767.99 |
-670.19 |
14:19 |
-1437.42 |
-762.44 |
-662.34 |
14:18 |
-1437.42 |
-779.97 |
-656.74 |
14:17 |
-1437.42 |
-788.10 |
-651.84 |
14:16 |
-1437.42 |
-786.68 |
-649.02 |
14:15 |
-1437.42 |
-773.23 |
-644.54 |
14:14 |
-1437.42 |
-773.23 |
-641.07 |
14:13 |
-1437.42 |
-773.23 |
-640.37 |
14:12 |
-1437.42 |
-780.01 |
-641.91 |
14:11 |
-1437.42 |
-780.01 |
-632.14 |
14:10 |
-1437.42 |
-780.01 |
-631.80 |
14:09 |
-1437.42 |
-780.01 |
-630.44 |
14:08 |
-1437.42 |
-780.01 |
-631.43 |
14:07 |
-1437.42 |
-780.01 |
-634.12 |
14:06 |
-1437.42 |
-776.93 |
-629.47 |
14:05 |
-1437.42 |
-778.28 |
-626.95 |
14:04 |
-1437.42 |
-832.89 |
-626.99 |
14:03 |
-1437.42 |
-848.29 |
-627.27 |
14:02 |
-1437.42 |
-848.29 |
-625.83 |
14:01 |
-1437.42 |
-848.29 |
-623.11 |
14:00 |
-1437.42 |
-845.22 |
-624.25 |
13:59 |
-1437.42 |
-845.22 |
-623.15 |
13:58 |
-1437.42 |
-851.41 |
-624.51 |
13:57 |
-1437.42 |
-840.20 |
-619.17 |
13:56 |
-1437.42 |
-816.38 |
-621.06 |
13:55 |
-1437.42 |
-799.31 |
-618.30 |
13:54 |
-1437.42 |
-802.39 |
-615.61 |
13:53 |
-1437.42 |
-797.22 |
-619.68 |
13:52 |
-1437.42 |
-792.07 |
-616.43 |
13:51 |
-1437.42 |
-792.07 |
-613.87 |
13:50 |
-1468.12 |
-761.82 |
-609.95 |
13:49 |
-1468.12 |
-752.02 |
-605.13 |
13:48 |
-1468.12 |
-752.02 |
-603.54 |
13:47 |
-1468.12 |
-752.02 |
-605.11 |
13:46 |
-1468.12 |
-765.04 |
-602.32 |
13:45 |
-1468.12 |
-765.04 |
-594.62 |
13:44 |
-1468.12 |
-780.39 |
-590.93 |
13:43 |
-1468.12 |
-775.80 |
-591.97 |
13:42 |
-1468.12 |
-775.80 |
-587.94 |
13:41 |
-1468.12 |
-781.94 |
-583.81 |
13:40 |
-1468.12 |
-778.70 |
-581.11 |
13:39 |
-1468.12 |
-799.22 |
-576.94 |
13:38 |
-1468.12 |
-812.75 |
-573.88 |
13:37 |
-1468.12 |
-819.06 |
-575.94 |
13:36 |
-1468.12 |
-823.14 |
-583.26 |
13:35 |
-1468.12 |
-823.87 |
-586.27 |
13:34 |
-1468.12 |
-823.87 |
-590.32 |
13:33 |
-1468.12 |
-825.81 |
-593.69 |
13:32 |
-1468.12 |
-806.75 |
-592.14 |
13:31 |
-1468.12 |
-806.75 |
-586.02 |
13:30 |
-1468.12 |
-779.26 |
-581.19 |
13:29 |
-1468.12 |
-759.92 |
-569.82 |
13:28 |
-1468.12 |
-747.46 |
-562.86 |
13:27 |
-1468.12 |
-738.74 |
-557.24 |
13:26 |
-1468.12 |
-738.74 |
-553.35 |
13:25 |
-1497.31 |
-731.32 |
-540.43 |
13:24 |
-1497.31 |
-721.22 |
-534.17 |
13:23 |
-1497.31 |
-717.53 |
-525.70 |
13:22 |
-1497.31 |
-717.53 |
-530.04 |
13:21 |
-1497.31 |
-717.53 |
-532.37 |
13:20 |
-1497.31 |
-717.53 |
-532.65 |
13:19 |
-1497.31 |
-713.43 |
-534.61 |
13:18 |
-1497.31 |
-714.94 |
-535.81 |
13:17 |
-1497.31 |
-718.12 |
-538.06 |
13:16 |
-1497.31 |
-721.26 |
-534.78 |
13:15 |
-1497.31 |
-721.26 |
-530.42 |
13:14 |
-1497.31 |
-721.26 |
-530.61 |
13:13 |
-1497.31 |
-721.26 |
-527.79 |
13:12 |
-1497.31 |
-721.26 |
-528.35 |
13:11 |
-1497.31 |
-714.44 |
-530.85 |
13:10 |
-1497.31 |
-714.44 |
-529.35 |
13:09 |
-1497.31 |
-700.93 |
-526.35 |
13:08 |
-1497.31 |
-693.14 |
-518.98 |
13:07 |
-1497.31 |
-693.14 |
-517.42 |
13:06 |
-1497.31 |
-693.14 |
-508.98 |
13:05 |
-1497.31 |
-696.31 |
-504.66 |
13:04 |
-1497.31 |
-696.31 |
-497.70 |
13:03 |
-1497.31 |
-691.77 |
-489.60 |
13:02 |
-1497.31 |
-685.59 |
-487.93 |
13:01 |
-1497.31 |
-695.94 |
-484.13 |
11:30 |
-1497.31 |
-691.65 |
-469.75 |
11:29 |
-1497.31 |
-688.56 |
-463.97 |
11:28 |
-1497.31 |
-688.56 |
-459.25 |
11:27 |
-1497.31 |
-682.14 |
-449.43 |
11:26 |
-1497.31 |
-677.77 |
-447.13 |
11:25 |
-1497.31 |
-686.51 |
-446.24 |
11:24 |
-1497.31 |
-680.09 |
-436.29 |
11:23 |
-1497.31 |
-672.32 |
-422.97 |
11:22 |
-1527.20 |
-686.29 |
-434.22 |
11:21 |
-1558.47 |
-697.14 |
-434.60 |
11:20 |
-1558.47 |
-697.14 |
-430.33 |
11:19 |
-1558.47 |
-697.14 |
-421.73 |
11:18 |
-1578.34 |
-694.73 |
-427.07 |
11:17 |
-1578.34 |
-703.39 |
-433.46 |
11:16 |
-1555.91 |
-706.46 |
-432.70 |
11:15 |
-1555.91 |
-689.63 |
-429.55 |
11:14 |
-1555.91 |
-683.30 |
-433.77 |
11:13 |
-1555.91 |
-708.61 |
-441.18 |
11:12 |
-1555.91 |
-715.70 |
-437.48 |
11:11 |
-1585.95 |
-711.34 |
-438.05 |
11:10 |
-1585.95 |
-714.41 |
-430.92 |
11:09 |
-1585.95 |
-711.36 |
-425.35 |
11:08 |
-1585.95 |
-706.18 |
-414.03 |
11:07 |
-1585.95 |
-710.01 |
-406.21 |
11:06 |
-1585.95 |
-710.01 |
-409.25 |
11:05 |
-1585.95 |
-742.35 |
-408.76 |
11:04 |
-1628.62 |
-743.68 |
-415.95 |
11:03 |
-1628.62 |
-741.05 |
-397.54 |
11:02 |
-1536.60 |
-733.45 |
-372.90 |
11:01 |
-1463.82 |
-648.03 |
-338.87 |
11:00 |
-1372.02 |
-619.43 |
-324.74 |
10:59 |
-1372.02 |
-535.73 |
-308.29 |
10:58 |
-1263.83 |
-514.87 |
-292.96 |
10:57 |
-1263.83 |
-515.07 |
-290.05 |
10:56 |
-1263.83 |
-515.07 |
-291.25 |
10:55 |
-1263.83 |
-523.68 |
-284.54 |
10:54 |
-1229.41 |
-525.14 |
-280.54 |
10:53 |
-1229.41 |
-528.58 |
-274.23 |
10:52 |
-1229.41 |
-543.22 |
-274.53 |
10:51 |
-1229.41 |
-561.25 |
-271.22 |
10:50 |
-1207.85 |
-554.66 |
-252.48 |
10:49 |
-1119.07 |
-538.11 |
-249.50 |
10:48 |
-1119.07 |
-547.41 |
-244.04 |
10:47 |
-1119.07 |
-531.71 |
-233.97 |
10:46 |
-1119.07 |
-525.53 |
-237.95 |
10:45 |
-1119.07 |
-553.12 |
-244.27 |
10:44 |
-1119.07 |
-574.40 |
-252.93 |
10:43 |
-1119.07 |
-552.97 |
-236.01 |
10:42 |
-1119.07 |
-503.07 |
-219.08 |
10:41 |
-1119.07 |
-488.90 |
-203.87 |
10:40 |
-985.96 |
-411.90 |
-192.22 |
10:39 |
-786.92 |
-313.63 |
-158.13 |
10:38 |
-719.68 |
-266.76 |
-150.03 |
10:37 |
-719.68 |
-252.40 |
-144.75 |
10:36 |
-673.03 |
-212.00 |
-112.44 |
10:35 |
-673.03 |
-188.48 |
-106.12 |
10:34 |
-541.19 |
-160.12 |
-107.11 |
10:33 |
-495.13 |
-84.68 |
-75.38 |
10:32 |
-417.90 |
-34.43 |
-65.90 |
10:31 |
-417.90 |
-25.52 |
-58.09 |
10:30 |
-417.90 |
-39.49 |
-47.80 |
10:29 |
-417.90 |
-29.41 |
-42.22 |
10:28 |
-417.90 |
-29.41 |
-34.32 |
10:27 |
-449.50 |
-25.56 |
-33.23 |
10:26 |
-449.50 |
-15.61 |
-32.99 |
10:25 |
-474.78 |
13.26 |
-33.15 |
10:24 |
-474.78 |
26.08 |
-36.27 |
10:23 |
-474.78 |
49.69 |
-33.62 |
10:22 |
-454.24 |
61.57 |
-33.89 |
10:21 |
-454.24 |
61.57 |
-34.06 |
10:20 |
-454.24 |
68.80 |
-29.29 |
10:19 |
-454.24 |
75.63 |
-24.49 |
10:18 |
-454.24 |
81.95 |
-20.84 |
10:17 |
-454.24 |
81.95 |
-21.13 |
10:16 |
-454.24 |
98.00 |
-18.76 |
10:15 |
-454.24 |
98.99 |
-21.80 |
10:14 |
-454.24 |
109.48 |
-11.63 |
10:13 |
-454.24 |
88.35 |
-7.42 |
10:12 |
-505.33 |
100.11 |
-5.25 |
10:11 |
-505.33 |
108.30 |
4.73 |
10:10 |
-505.33 |
94.81 |
8.72 |
10:09 |
-536.93 |
96.52 |
10.73 |
10:08 |
-502.57 |
104.90 |
18.37 |
10:07 |
-502.57 |
84.78 |
18.76 |
10:06 |
-502.57 |
78.26 |
15.87 |
10:05 |
-502.57 |
100.14 |
23.46 |
10:04 |
-439.57 |
106.38 |
29.86 |
10:03 |
-429.30 |
130.34 |
24.55 |
10:02 |
-429.30 |
135.29 |
46.98 |
10:01 |
-367.62 |
162.06 |
54.13 |
10:00 |
-337.76 |
166.11 |
62.97 |
09:59 |
-318.29 |
194.33 |
76.84 |
09:58 |
-318.29 |
205.18 |
70.66 |
09:57 |
-318.29 |
202.00 |
69.40 |
09:56 |
-318.29 |
205.17 |
64.65 |
09:55 |
-293.63 |
211.51 |
74.72 |
09:54 |
-240.25 |
216.18 |
81.07 |
09:53 |
-195.89 |
238.21 |
89.68 |
09:52 |
-195.89 |
238.21 |
87.30 |
09:51 |
-195.89 |
219.91 |
74.97 |
09:50 |
-195.89 |
224.92 |
70.48 |
09:49 |
-195.89 |
210.35 |
58.82 |
09:48 |
-51.79 |
178.29 |
42.78 |
09:47 |
-51.79 |
159.61 |
40.98 |
09:46 |
-51.79 |
149.94 |
23.84 |
09:45 |
-45.49 |
140.53 |
21.47 |
09:44 |
-45.49 |
118.37 |
15.02 |
09:43 |
-45.49 |
83.52 |
11.45 |
09:42 |
-45.49 |
66.22 |
11.87 |
09:41 |
-17.05 |
69.95 |
20.39 |
09:40 |
-17.05 |
73.39 |
8.96 |
09:39 |
-17.05 |
91.62 |
1.65 |
09:38 |
-17.97 |
149.55 |
2.84 |
09:37 |
46.06 |
283.61 |
38.98 |
09:36 |
108.01 |
307.81 |
0.00 |
09:35 |
68.29 |
280.51 |
0.00 |
09:34 |
68.29 |
242.77 |
0.00 |
09:33 |
68.29 |
215.37 |
0.00 |
09:32 |
196.81 |
196.34 |
0.00 |
09:31 |
106.60 |
115.44 |
0.00 |
09:30 |
89.95 |
14.46 |
0.00 |
|
大单资金:-1568.75万元 |
成交额占比:-12.68% |
中单资金:-923.19万元 |
成交额占比:-7.46% |
小单资金:-900.22万元 |
成交额占比:-7.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.04 |
-4.10% |
-3392.16 |
3914.40 |
-1568.75 |
-12.68% |
-923.19 |
-7.46% |
-900.22 |
-7.27% |
20240517 |
3.17 |
-4.52% |
-3502.35 |
5483.15 |
-1169.28 |
-6.37% |
-1335.67 |
-7.27% |
-997.40 |
-5.43% |
20240516 |
3.32 |
-1.48% |
6100.75 |
6652.43 |
6618.73 |
24.82% |
1100.87 |
4.13% |
-1618.85 |
-6.07% |
20240515 |
3.37 |
-5.07% |
302.35 |
33.70 |
33.70 |
11.15% |
120.61 |
39.89% |
148.04 |
48.96% |
20240514 |
3.55 |
-5.08% |
45.55 |
0.00 |
0.00 |
0.00% |
9.98 |
21.90% |
35.57 |
78.10% |
20240513 |
3.74 |
-5.08% |
32.68 |
0.00 |
0.00 |
0.00% |
12.15 |
37.19% |
20.53 |
62.81% |
20240510 |
3.94 |
-5.06% |
77.22 |
0.00 |
0.00 |
0.00% |
32.66 |
42.30% |
44.56 |
57.70% |
20240509 |
4.15 |
-5.03% |
92.13 |
0.00 |
0.00 |
0.00% |
33.70 |
36.58% |
58.43 |
63.42% |
20240508 |
4.37 |
-5.00% |
65.33 |
238.92 |
0.00 |
0.00% |
19.66 |
30.10% |
45.67 |
69.90% |
20240507 |
4.60 |
-4.96% |
44.39 |
-132.30 |
0.00 |
0.00% |
9.57 |
21.55% |
34.82 |
78.45% |
20240506 |
4.84 |
-4.91% |
87.61 |
-604.82 |
0.00 |
0.00% |
34.32 |
39.17% |
53.29 |
60.83% |
20240430 |
0.00 |
-% |
0.00 |
107.23 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
5.09 |
-9.91% |
4333.83 |
-528.75 |
238.92 |
5.23% |
1273.62 |
27.87% |
2821.29 |
61.73% |
20240426 |
5.65 |
-1.57% |
-1369.70 |
-2102.61 |
-371.22 |
-1.46% |
-962.21 |
-3.80% |
-36.27 |
-0.14% |
20240425 |
5.74 |
-1.71% |
-2230.08 |
-1313.96 |
-472.52 |
-1.92% |
-1192.26 |
-4.84% |
-565.30 |
-2.29% |
20240424 |
5.84 |
4.66% |
540.32 |
-1744.44 |
712.05 |
2.81% |
-554.67 |
-2.19% |
382.94 |
1.51% |
20240423 |
5.58 |
1.45% |
-2067.81 |
229.30 |
-635.98 |
-2.69% |
-1514.15 |
-6.39% |
82.32 |
0.35% |
20240422 |
5.50 |
-7.72% |
-6052.25 |
-42.44 |
-1334.94 |
-3.63% |
-3094.32 |
-8.42% |
-1622.99 |
-4.42% |
20240419 |
5.96 |
9.96% |
1370.00 |
-645.76 |
417.43 |
1.01% |
877.22 |
2.12% |
75.35 |
0.18% |
20240418 |
5.42 |
7.11% |
-1360.14 |
-1842.07 |
-903.00 |
-2.69% |
-1072.91 |
-3.20% |
615.77 |
1.83% |
20240417 |
5.06 |
10.00% |
4709.11 |
-2371.65 |
2685.79 |
11.12% |
1169.90 |
4.84% |
853.42 |
3.53% |
20240416 |
4.60 |
-9.98% |
-800.35 |
-4190.78 |
-907.72 |
-5.32% |
-0.97 |
-0.01% |
108.34 |
0.63% |
20240415 |
5.11 |
-10.04% |
-1520.39 |
-7385.26 |
-1938.26 |
-9.14% |
-304.35 |
-1.43% |
722.22 |
3.40% |
20240412 |
5.68 |
-5.80% |
-5769.23 |
6683.65 |
-778.88 |
-3.08% |
-3273.64 |
-12.95% |
-1716.71 |
-6.79% |
20240411 |
6.03 |
-6.37% |
-6287.34 |
8932.86 |
-1432.58 |
-4.52% |
-3180.16 |
-10.03% |
-1674.60 |
-5.28% |
20240410 |
6.44 |
7.15% |
1588.53 |
10863.72 |
866.66 |
1.85% |
1228.90 |
2.62% |
-507.03 |
-1.08% |
20240409 |
6.01 |
-8.80% |
-6253.84 |
10782.96 |
-4102.20 |
-9.69% |
-1422.01 |
-3.36% |
-729.63 |
-1.72% |
20240408 |
6.59 |
6.29% |
14648.33 |
10908.16 |
12130.65 |
20.76% |
2497.39 |
4.27% |
20.29 |
0.03% |
20240403 |
6.20 |
-10.01% |
3917.29 |
-3332.92 |
1470.33 |
37.53% |
815.86 |
20.83% |
1631.10 |
41.64% |
20240402 |
6.89 |
-10.05% |
4978.09 |
-3917.97 |
498.28 |
10.01% |
1488.03 |
29.89% |
2991.78 |
60.10% |
603879永悦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向:成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢?什么是永悦科技[603879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永悦科技[603879]资金流向的计算方法不同,所以数据会有不一致的情况。
|