| 001230劲旅环境 今日实时资金流向 |
| 15:00 |
364.75 |
82.91 |
0.00 |
| 14:59 |
364.75 |
81.60 |
0.00 |
| 14:58 |
364.75 |
81.60 |
0.00 |
| 14:57 |
364.75 |
81.60 |
0.00 |
| 14:56 |
364.75 |
113.77 |
0.00 |
| 14:55 |
364.75 |
100.84 |
0.00 |
| 14:54 |
409.69 |
113.12 |
0.00 |
| 14:53 |
409.69 |
118.60 |
0.00 |
| 14:52 |
409.69 |
126.28 |
0.00 |
| 14:51 |
409.69 |
138.34 |
0.00 |
| 14:50 |
409.69 |
143.39 |
0.00 |
| 14:49 |
409.69 |
143.39 |
0.00 |
| 14:48 |
409.69 |
158.54 |
0.00 |
| 14:47 |
409.69 |
164.02 |
0.00 |
| 14:46 |
409.69 |
155.24 |
0.00 |
| 14:45 |
409.69 |
155.24 |
0.00 |
| 14:44 |
444.81 |
165.12 |
0.00 |
| 14:43 |
444.81 |
177.41 |
0.00 |
| 14:42 |
444.81 |
199.76 |
0.00 |
| 14:41 |
444.81 |
210.74 |
0.00 |
| 14:40 |
444.81 |
208.70 |
0.00 |
| 14:39 |
444.81 |
208.70 |
0.00 |
| 14:38 |
444.81 |
208.70 |
0.00 |
| 14:37 |
444.81 |
208.70 |
0.00 |
| 14:36 |
444.81 |
209.80 |
0.00 |
| 14:35 |
444.81 |
209.80 |
0.00 |
| 14:34 |
444.81 |
209.80 |
0.00 |
| 14:33 |
571.25 |
209.80 |
0.00 |
| 14:32 |
571.25 |
209.80 |
0.00 |
| 14:31 |
571.25 |
218.59 |
0.00 |
| 14:30 |
571.25 |
209.80 |
0.00 |
| 14:29 |
571.25 |
209.80 |
0.00 |
| 14:28 |
571.25 |
223.87 |
0.00 |
| 14:27 |
571.25 |
223.87 |
0.00 |
| 14:26 |
571.25 |
223.87 |
0.00 |
| 14:25 |
571.25 |
223.87 |
0.00 |
| 14:24 |
461.45 |
192.25 |
0.00 |
| 14:23 |
461.45 |
192.25 |
0.00 |
| 14:22 |
461.45 |
192.25 |
0.00 |
| 14:21 |
461.45 |
203.00 |
0.00 |
| 14:20 |
461.45 |
215.73 |
0.00 |
| 14:19 |
461.45 |
215.73 |
0.00 |
| 14:18 |
461.45 |
215.73 |
0.00 |
| 14:17 |
461.45 |
215.73 |
0.00 |
| 14:16 |
461.45 |
215.73 |
0.00 |
| 14:15 |
461.45 |
209.57 |
0.00 |
| 14:14 |
419.10 |
144.92 |
0.00 |
| 14:13 |
332.30 |
144.92 |
0.00 |
| 14:12 |
332.30 |
150.84 |
0.00 |
| 14:11 |
332.30 |
145.80 |
0.00 |
| 14:10 |
332.30 |
139.88 |
0.00 |
| 14:09 |
332.30 |
139.88 |
0.00 |
| 14:08 |
332.30 |
139.88 |
0.00 |
| 14:07 |
332.30 |
139.88 |
0.00 |
| 14:06 |
332.30 |
139.88 |
0.00 |
| 14:05 |
332.30 |
139.88 |
0.00 |
| 14:04 |
332.30 |
139.88 |
0.00 |
| 14:03 |
332.30 |
139.88 |
0.00 |
| 14:02 |
332.30 |
139.88 |
0.00 |
| 14:01 |
332.30 |
139.88 |
0.00 |
| 14:00 |
332.30 |
139.88 |
0.00 |
| 13:59 |
332.30 |
171.81 |
0.00 |
| 13:58 |
332.30 |
171.81 |
0.00 |
| 13:57 |
332.30 |
180.56 |
0.00 |
| 13:56 |
332.30 |
188.01 |
0.00 |
| 13:55 |
332.30 |
193.48 |
0.00 |
| 13:54 |
332.30 |
200.70 |
0.00 |
| 13:53 |
332.30 |
219.75 |
0.00 |
| 13:52 |
332.30 |
219.75 |
0.00 |
| 13:51 |
332.30 |
214.49 |
0.00 |
| 13:50 |
332.30 |
214.49 |
0.00 |
| 13:49 |
332.30 |
214.49 |
0.00 |
| 13:48 |
332.30 |
214.49 |
0.00 |
| 13:47 |
332.30 |
214.49 |
0.00 |
| 13:46 |
332.30 |
214.49 |
0.00 |
| 13:45 |
332.30 |
214.49 |
0.00 |
| 13:44 |
332.30 |
214.49 |
0.00 |
| 13:43 |
332.30 |
214.49 |
0.00 |
| 13:42 |
332.30 |
214.49 |
0.00 |
| 13:41 |
332.30 |
214.49 |
0.00 |
| 13:40 |
332.30 |
229.38 |
0.00 |
| 13:39 |
332.30 |
229.38 |
0.00 |
| 13:38 |
332.30 |
229.38 |
0.00 |
| 13:37 |
332.30 |
235.08 |
0.00 |
| 13:36 |
332.30 |
235.08 |
0.00 |
| 13:35 |
332.30 |
244.28 |
0.00 |
| 13:34 |
332.30 |
238.80 |
0.00 |
| 13:33 |
332.30 |
238.80 |
0.00 |
| 13:32 |
332.30 |
238.80 |
0.00 |
| 13:31 |
332.30 |
245.16 |
0.00 |
| 13:30 |
332.30 |
233.32 |
0.00 |
| 13:29 |
332.30 |
233.32 |
0.00 |
| 13:28 |
332.30 |
233.32 |
0.00 |
| 13:27 |
332.30 |
233.32 |
0.00 |
| 13:26 |
332.30 |
222.80 |
0.00 |
| 13:25 |
332.30 |
236.60 |
0.00 |
| 13:24 |
332.30 |
236.60 |
0.00 |
| 13:23 |
332.30 |
236.60 |
0.00 |
| 13:22 |
332.30 |
236.60 |
0.00 |
| 13:21 |
332.30 |
242.96 |
0.00 |
| 13:20 |
332.30 |
242.96 |
0.00 |
| 13:19 |
332.30 |
249.32 |
0.00 |
| 13:18 |
332.30 |
255.03 |
0.00 |
| 13:17 |
332.30 |
244.05 |
0.00 |
| 13:16 |
332.30 |
244.05 |
0.00 |
| 13:15 |
332.30 |
238.12 |
0.00 |
| 13:14 |
332.30 |
238.12 |
0.00 |
| 13:13 |
332.30 |
238.12 |
0.00 |
| 13:12 |
332.30 |
216.15 |
0.00 |
| 13:11 |
332.30 |
216.15 |
0.00 |
| 13:10 |
332.30 |
216.15 |
0.00 |
| 13:09 |
332.30 |
216.15 |
0.00 |
| 13:08 |
332.30 |
216.15 |
0.00 |
| 13:07 |
332.30 |
216.15 |
0.00 |
| 13:06 |
332.30 |
226.01 |
0.00 |
| 13:05 |
332.30 |
226.01 |
0.00 |
| 13:04 |
332.30 |
234.57 |
0.00 |
| 13:03 |
332.30 |
234.57 |
0.00 |
| 13:02 |
332.30 |
234.57 |
0.00 |
| 13:01 |
332.30 |
284.95 |
0.00 |
| 11:30 |
332.30 |
284.95 |
0.00 |
| 11:29 |
332.30 |
284.95 |
0.00 |
| 11:28 |
332.30 |
284.95 |
0.00 |
| 11:27 |
332.30 |
284.95 |
0.00 |
| 11:26 |
332.30 |
284.95 |
0.00 |
| 11:25 |
332.30 |
284.95 |
0.00 |
| 11:24 |
332.30 |
284.95 |
0.00 |
| 11:23 |
332.30 |
284.95 |
0.00 |
| 11:22 |
332.30 |
284.95 |
0.00 |
| 11:21 |
332.30 |
284.95 |
0.00 |
| 11:20 |
332.30 |
291.35 |
0.00 |
| 11:19 |
332.30 |
291.35 |
0.00 |
| 11:18 |
332.30 |
291.35 |
0.00 |
| 11:17 |
332.30 |
291.35 |
0.00 |
| 11:16 |
332.30 |
291.35 |
0.00 |
| 11:15 |
332.30 |
291.35 |
0.00 |
| 11:14 |
332.30 |
291.35 |
0.00 |
| 11:13 |
332.30 |
291.35 |
0.00 |
| 11:12 |
332.30 |
291.35 |
0.00 |
| 11:11 |
332.30 |
291.35 |
0.00 |
| 11:10 |
332.30 |
291.35 |
0.00 |
| 11:09 |
332.30 |
302.61 |
0.00 |
| 11:08 |
332.30 |
210.55 |
0.00 |
| 11:07 |
332.30 |
205.26 |
0.00 |
| 11:06 |
332.30 |
205.26 |
0.00 |
| 11:05 |
332.30 |
205.26 |
0.00 |
| 11:04 |
332.30 |
183.23 |
0.00 |
| 11:03 |
332.30 |
205.24 |
0.00 |
| 11:02 |
332.30 |
205.24 |
0.00 |
| 11:01 |
332.30 |
215.14 |
0.00 |
| 11:00 |
332.30 |
215.14 |
0.00 |
| 10:59 |
332.30 |
215.14 |
0.00 |
| 10:58 |
332.30 |
215.14 |
0.00 |
| 10:57 |
332.30 |
209.86 |
0.00 |
| 10:56 |
332.30 |
219.54 |
0.00 |
| 10:55 |
332.30 |
219.54 |
0.00 |
| 10:54 |
332.30 |
219.54 |
0.00 |
| 10:53 |
332.30 |
240.23 |
0.00 |
| 10:52 |
332.30 |
240.23 |
0.00 |
| 10:51 |
332.30 |
240.23 |
0.00 |
| 10:50 |
332.30 |
240.23 |
0.00 |
| 10:49 |
332.30 |
240.23 |
0.00 |
| 10:48 |
332.30 |
240.23 |
0.00 |
| 10:47 |
332.30 |
260.49 |
0.00 |
| 10:46 |
332.30 |
267.10 |
0.00 |
| 10:45 |
332.30 |
267.10 |
0.00 |
| 10:44 |
332.30 |
253.43 |
0.00 |
| 10:43 |
332.30 |
266.65 |
0.00 |
| 10:42 |
332.30 |
247.90 |
0.00 |
| 10:41 |
332.30 |
247.90 |
0.00 |
| 10:40 |
332.30 |
254.07 |
0.00 |
| 10:39 |
332.30 |
261.35 |
0.00 |
| 10:38 |
332.30 |
248.12 |
0.00 |
| 10:37 |
332.30 |
255.83 |
0.00 |
| 10:36 |
332.30 |
255.83 |
0.00 |
| 10:35 |
332.30 |
255.83 |
0.00 |
| 10:34 |
332.30 |
255.83 |
0.00 |
| 10:33 |
332.30 |
224.97 |
0.00 |
| 10:32 |
332.30 |
224.97 |
0.00 |
| 10:31 |
332.30 |
224.97 |
0.00 |
| 10:30 |
332.30 |
228.27 |
0.00 |
| 10:29 |
332.30 |
228.27 |
0.00 |
| 10:28 |
332.30 |
228.27 |
0.00 |
| 10:27 |
332.30 |
228.27 |
0.00 |
| 10:26 |
332.30 |
228.27 |
0.00 |
| 10:25 |
332.30 |
228.27 |
0.00 |
| 10:24 |
332.30 |
228.27 |
0.00 |
| 10:23 |
332.30 |
228.27 |
0.00 |
| 10:22 |
332.30 |
219.69 |
0.00 |
| 10:21 |
332.30 |
219.69 |
0.00 |
| 10:20 |
332.30 |
214.41 |
0.00 |
| 10:19 |
332.30 |
214.41 |
0.00 |
| 10:18 |
332.30 |
214.41 |
0.00 |
| 10:17 |
332.30 |
214.41 |
0.00 |
| 10:16 |
332.30 |
206.47 |
0.00 |
| 10:15 |
332.30 |
200.07 |
0.00 |
| 10:14 |
332.30 |
200.07 |
0.00 |
| 10:13 |
332.30 |
195.00 |
0.00 |
| 10:12 |
332.30 |
201.17 |
0.00 |
| 10:11 |
299.23 |
208.25 |
0.00 |
| 10:10 |
265.20 |
253.62 |
0.00 |
| 10:09 |
265.20 |
265.46 |
0.00 |
| 10:08 |
-52.96 |
24.43 |
0.00 |
| 10:07 |
-52.96 |
12.49 |
0.00 |
| 10:06 |
-52.96 |
20.65 |
0.00 |
| 10:05 |
-86.18 |
18.44 |
0.00 |
| 10:04 |
-86.18 |
44.83 |
0.00 |
| 10:03 |
-126.63 |
38.68 |
0.00 |
| 10:02 |
-126.63 |
32.09 |
0.00 |
| 10:01 |
-126.63 |
15.53 |
0.00 |
| 10:00 |
-126.63 |
-25.54 |
0.00 |
| 09:59 |
-126.63 |
-31.47 |
0.00 |
| 09:58 |
-126.63 |
-27.08 |
0.00 |
| 09:57 |
-126.63 |
-27.08 |
0.00 |
| 09:56 |
-126.63 |
-34.77 |
0.00 |
| 09:55 |
-126.63 |
-42.89 |
0.00 |
| 09:54 |
-126.63 |
-108.24 |
0.00 |
| 09:53 |
-126.63 |
-108.24 |
0.00 |
| 09:52 |
0.00 |
-98.83 |
0.00 |
| 09:51 |
0.00 |
-98.83 |
0.00 |
| 09:50 |
0.00 |
-93.36 |
0.00 |
| 09:49 |
0.00 |
-55.53 |
0.00 |
| 09:48 |
0.00 |
-62.10 |
0.00 |
| 09:47 |
0.00 |
-62.10 |
0.00 |
| 09:46 |
0.00 |
-70.21 |
0.00 |
| 09:45 |
0.00 |
-70.21 |
0.00 |
| 09:44 |
0.00 |
-47.02 |
0.00 |
| 09:43 |
0.00 |
-47.02 |
0.00 |
| 09:42 |
0.00 |
-47.02 |
0.00 |
| 09:41 |
0.00 |
-47.02 |
0.00 |
| 09:40 |
0.00 |
-71.76 |
0.00 |
| 09:39 |
0.00 |
-71.76 |
0.00 |
| 09:38 |
0.00 |
-54.29 |
0.00 |
| 09:37 |
0.00 |
-55.41 |
0.00 |
| 09:36 |
0.00 |
-35.48 |
0.00 |
| 09:35 |
0.00 |
-41.38 |
0.00 |
| 09:34 |
0.00 |
-35.48 |
0.00 |
| 09:33 |
0.00 |
-30.02 |
0.00 |
| 09:32 |
0.00 |
-72.47 |
0.00 |
| 09:31 |
0.00 |
-20.82 |
0.00 |
| 09:30 |
0.00 |
-14.01 |
0.00 |
|
| 大单资金：364.75万元 |
成交额占比：4.60% |
| 中单资金：82.91万元 |
成交额占比：1.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
21.88 |
0.05% |
722.42 |
-72.36 |
364.75 |
4.60% |
82.91 |
1.05% |
274.76 |
3.47% |
| 20250717 |
21.87 |
-0.86% |
-158.81 |
1535.43 |
-104.36 |
-1.20% |
-85.38 |
-0.99% |
30.93 |
0.36% |
| 20250716 |
22.06 |
0.05% |
-657.44 |
2349.73 |
-551.53 |
-6.66% |
149.63 |
1.81% |
-255.54 |
-3.08% |
| 20250715 |
22.05 |
-1.65% |
-753.32 |
2351.68 |
-88.48 |
-0.57% |
-59.27 |
-0.38% |
-605.57 |
-3.89% |
| 20250714 |
22.42 |
0.31% |
398.62 |
2069.66 |
307.26 |
2.48% |
76.71 |
0.62% |
14.65 |
0.12% |
| 20250711 |
22.35 |
2.48% |
2552.90 |
1980.63 |
1972.54 |
13.28% |
874.44 |
5.89% |
-294.08 |
-1.98% |
| 20250710 |
21.81 |
2.30% |
1552.50 |
6.83 |
709.94 |
7.18% |
1023.34 |
10.36% |
-180.78 |
-1.83% |
| 20250709 |
21.32 |
-1.07% |
-1486.93 |
-598.41 |
-549.58 |
-8.26% |
-794.48 |
-11.95% |
-142.87 |
-2.15% |
| 20250708 |
21.55 |
-0.97% |
-1892.70 |
131.89 |
-370.50 |
-4.88% |
-847.63 |
-11.17% |
-674.57 |
-8.89% |
| 20250707 |
21.76 |
2.45% |
-401.65 |
738.95 |
218.23 |
1.47% |
470.38 |
3.17% |
-1090.26 |
-7.35% |
| 20250704 |
21.24 |
0.24% |
229.90 |
310.23 |
-1.26 |
-0.01% |
237.95 |
2.37% |
-6.79 |
-0.07% |
| 20250703 |
21.19 |
1.48% |
537.44 |
-271.79 |
104.70 |
1.50% |
420.52 |
6.02% |
12.22 |
0.17% |
| 20250702 |
20.88 |
0.58% |
-402.59 |
-678.85 |
180.72 |
3.49% |
-78.08 |
-1.51% |
-505.23 |
-9.75% |
| 20250701 |
20.76 |
1.42% |
262.50 |
-1182.19 |
236.56 |
3.93% |
91.28 |
1.52% |
-65.34 |
-1.08% |
| 20250630 |
20.47 |
0.69% |
79.14 |
-1122.16 |
-210.49 |
-4.64% |
27.24 |
0.60% |
262.39 |
5.79% |
| 20250627 |
20.33 |
0.15% |
-663.99 |
-858.94 |
-583.28 |
-9.72% |
-225.37 |
-3.76% |
144.66 |
2.41% |
| 20250626 |
20.30 |
-1.12% |
-885.07 |
-431.47 |
-302.36 |
-4.38% |
-417.21 |
-6.04% |
-165.50 |
-2.40% |
| 20250625 |
20.53 |
-0.05% |
-888.95 |
-499.62 |
-322.62 |
-5.06% |
-201.95 |
-3.17% |
-364.38 |
-5.71% |
| 20250624 |
20.54 |
3.58% |
857.37 |
-517.39 |
296.59 |
3.18% |
583.75 |
6.26% |
-22.97 |
-0.25% |
| 20250623 |
19.83 |
1.02% |
23.81 |
-1114.93 |
52.73 |
1.39% |
-16.87 |
-0.44% |
-12.05 |
-0.32% |
| 20250620 |
19.63 |
-1.51% |
-435.10 |
-1991.68 |
-155.81 |
-2.81% |
-262.68 |
-4.74% |
-16.61 |
-0.30% |
| 20250619 |
19.93 |
-2.06% |
-1466.32 |
-2004.85 |
-370.51 |
-5.48% |
-978.36 |
-14.47% |
-117.45 |
-1.74% |
| 20250618 |
20.35 |
-2.40% |
-939.56 |
-2111.82 |
-340.39 |
-5.26% |
-521.02 |
-8.05% |
-78.15 |
-1.21% |
| 20250617 |
20.85 |
-1.23% |
-2139.21 |
-1737.47 |
-300.95 |
-3.79% |
-1343.45 |
-16.91% |
-494.81 |
-6.23% |
| 20250616 |
21.11 |
2.93% |
34.48 |
-1499.81 |
-824.02 |
-5.73% |
592.38 |
4.12% |
266.12 |
1.85% |
| 20250613 |
20.51 |
-3.12% |
-1276.11 |
-390.18 |
-168.98 |
-1.85% |
-1013.88 |
-11.11% |
-93.25 |
-1.02% |
| 20250612 |
21.49 |
0.51% |
-531.87 |
-1575.15 |
-477.48 |
-4.11% |
41.83 |
0.36% |
-96.22 |
-0.83% |
| 20250611 |
21.38 |
2.05% |
-305.54 |
-5243.57 |
33.96 |
0.28% |
-422.66 |
-3.43% |
83.16 |
0.67% |
| 20250610 |
20.95 |
-1.78% |
-1047.18 |
-6549.01 |
-63.29 |
-0.49% |
-1122.25 |
-8.70% |
138.36 |
1.07% |
| 20250609 |
21.33 |
2.94% |
1212.25 |
-8683.99 |
285.61 |
1.71% |
618.93 |
3.71% |
307.71 |
1.84% |
001230劲旅环境 大单资金流向：成交单大于等于6万股或者30万元以上。
001230劲旅环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001230劲旅环境 小单资金流向：成交单小于1万股或5万元。
如何看劲旅环境[001230]资金流向的流入和流出呢？什么是劲旅环境[001230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲旅环境[001230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲旅环境[001230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
