| 001230劲旅环境 今日实时资金流向 |
| 15:00 |
1688.74 |
864.97 |
0.00 |
| 14:59 |
1688.74 |
794.96 |
0.00 |
| 14:58 |
1688.74 |
794.96 |
0.00 |
| 14:57 |
1688.74 |
794.96 |
0.00 |
| 14:56 |
1688.74 |
809.33 |
0.00 |
| 14:55 |
1688.74 |
796.01 |
0.00 |
| 14:54 |
1688.74 |
795.48 |
0.00 |
| 14:53 |
1688.74 |
806.13 |
0.00 |
| 14:52 |
1688.74 |
800.54 |
0.00 |
| 14:51 |
1644.53 |
770.98 |
0.00 |
| 14:50 |
1644.53 |
764.86 |
0.00 |
| 14:49 |
1644.53 |
764.86 |
0.00 |
| 14:48 |
1644.53 |
764.86 |
0.00 |
| 14:47 |
1644.53 |
764.86 |
0.00 |
| 14:46 |
1644.53 |
782.44 |
0.00 |
| 14:45 |
1644.53 |
763.51 |
0.00 |
| 14:44 |
1644.53 |
756.05 |
0.00 |
| 14:43 |
1644.53 |
756.05 |
0.00 |
| 14:42 |
1644.53 |
745.65 |
0.00 |
| 14:41 |
1644.53 |
748.31 |
0.00 |
| 14:40 |
1644.53 |
748.31 |
0.00 |
| 14:39 |
1644.53 |
748.31 |
0.00 |
| 14:38 |
1644.53 |
760.82 |
0.00 |
| 14:37 |
1644.53 |
760.82 |
0.00 |
| 14:36 |
1644.53 |
782.41 |
0.00 |
| 14:35 |
1713.71 |
782.41 |
0.00 |
| 14:34 |
1713.71 |
782.41 |
0.00 |
| 14:33 |
1713.71 |
787.48 |
0.00 |
| 14:32 |
1713.71 |
781.87 |
0.00 |
| 14:31 |
1713.71 |
782.66 |
0.00 |
| 14:30 |
1713.71 |
782.66 |
0.00 |
| 14:29 |
1713.71 |
782.66 |
0.00 |
| 14:28 |
1713.71 |
762.64 |
0.00 |
| 14:27 |
1746.29 |
768.25 |
0.00 |
| 14:26 |
1746.29 |
779.22 |
0.00 |
| 14:25 |
1746.29 |
779.22 |
0.00 |
| 14:24 |
1746.29 |
779.22 |
0.00 |
| 14:23 |
1746.29 |
768.50 |
0.00 |
| 14:22 |
1746.29 |
763.42 |
0.00 |
| 14:21 |
1746.29 |
768.77 |
0.00 |
| 14:20 |
1746.29 |
774.11 |
0.00 |
| 14:19 |
1746.29 |
773.31 |
0.00 |
| 14:18 |
1746.29 |
760.45 |
0.00 |
| 14:17 |
1746.29 |
760.72 |
0.00 |
| 14:16 |
1746.29 |
754.56 |
0.00 |
| 14:15 |
1746.29 |
754.56 |
0.00 |
| 14:14 |
1746.29 |
754.56 |
0.00 |
| 14:13 |
1746.29 |
754.56 |
0.00 |
| 14:12 |
1746.29 |
767.93 |
0.00 |
| 14:11 |
1746.29 |
767.93 |
0.00 |
| 14:10 |
1746.29 |
767.93 |
0.00 |
| 14:09 |
1746.29 |
767.93 |
0.00 |
| 14:08 |
1746.29 |
775.96 |
0.00 |
| 14:07 |
1746.29 |
800.59 |
0.00 |
| 14:06 |
1746.29 |
809.97 |
0.00 |
| 14:05 |
1666.51 |
734.97 |
0.00 |
| 14:04 |
1666.51 |
715.45 |
0.00 |
| 14:03 |
1666.51 |
708.23 |
0.00 |
| 14:02 |
1666.51 |
697.00 |
0.00 |
| 14:01 |
1666.51 |
716.76 |
0.00 |
| 14:00 |
1666.51 |
716.76 |
0.00 |
| 13:59 |
1666.51 |
742.69 |
0.00 |
| 13:58 |
1666.51 |
742.69 |
0.00 |
| 13:57 |
1666.51 |
748.04 |
0.00 |
| 13:56 |
1666.51 |
748.04 |
0.00 |
| 13:55 |
1666.51 |
741.07 |
0.00 |
| 13:54 |
1666.51 |
723.92 |
0.00 |
| 13:53 |
1666.51 |
720.17 |
0.00 |
| 13:52 |
1666.51 |
713.20 |
0.00 |
| 13:51 |
1705.91 |
692.35 |
0.00 |
| 13:50 |
1705.91 |
684.30 |
0.00 |
| 13:49 |
1737.11 |
766.79 |
0.00 |
| 13:48 |
1737.11 |
760.34 |
0.00 |
| 13:47 |
1737.11 |
753.35 |
0.00 |
| 13:46 |
1737.11 |
744.48 |
0.00 |
| 13:45 |
1737.11 |
753.88 |
0.00 |
| 13:44 |
1737.11 |
740.18 |
0.00 |
| 13:43 |
1737.11 |
766.22 |
0.00 |
| 13:42 |
1737.11 |
766.22 |
0.00 |
| 13:41 |
1737.11 |
813.04 |
0.00 |
| 13:40 |
1737.11 |
757.60 |
0.00 |
| 13:39 |
1737.11 |
783.90 |
0.00 |
| 13:38 |
1737.11 |
806.98 |
0.00 |
| 13:37 |
1737.11 |
835.27 |
0.00 |
| 13:36 |
1737.11 |
835.27 |
0.00 |
| 13:35 |
1737.11 |
809.29 |
0.00 |
| 13:34 |
1737.11 |
814.42 |
0.00 |
| 13:33 |
1737.11 |
754.76 |
0.00 |
| 13:32 |
1777.65 |
765.52 |
0.00 |
| 13:31 |
1777.65 |
778.18 |
0.00 |
| 13:30 |
1777.65 |
804.38 |
0.00 |
| 13:29 |
1777.65 |
785.75 |
0.00 |
| 13:28 |
1777.65 |
795.74 |
0.00 |
| 13:27 |
1777.65 |
822.71 |
0.00 |
| 13:26 |
1777.65 |
804.65 |
0.00 |
| 13:25 |
1766.36 |
806.37 |
0.00 |
| 13:24 |
1820.36 |
814.72 |
0.00 |
| 13:23 |
1820.36 |
790.58 |
0.00 |
| 13:22 |
1820.36 |
794.61 |
0.00 |
| 13:21 |
1820.36 |
814.81 |
0.00 |
| 13:20 |
1820.36 |
916.76 |
0.00 |
| 13:19 |
1820.36 |
848.75 |
0.00 |
| 13:18 |
1820.36 |
780.85 |
0.00 |
| 13:17 |
1717.60 |
750.47 |
0.00 |
| 13:16 |
1717.60 |
622.04 |
0.00 |
| 13:15 |
1717.60 |
654.67 |
0.00 |
| 13:14 |
1717.60 |
649.82 |
0.00 |
| 13:13 |
1681.16 |
596.32 |
0.00 |
| 13:12 |
1681.16 |
579.56 |
0.00 |
| 13:11 |
1584.51 |
502.80 |
0.00 |
| 13:10 |
1540.43 |
478.21 |
0.00 |
| 13:09 |
1484.83 |
415.82 |
0.00 |
| 13:08 |
1518.16 |
378.46 |
0.00 |
| 13:07 |
1518.16 |
383.81 |
0.00 |
| 13:06 |
1518.16 |
367.70 |
0.00 |
| 13:05 |
1418.89 |
298.82 |
0.00 |
| 13:04 |
1403.10 |
212.78 |
0.00 |
| 13:03 |
1403.10 |
246.76 |
0.00 |
| 13:02 |
1365.85 |
241.50 |
0.00 |
| 13:01 |
1365.85 |
181.29 |
0.00 |
| 11:30 |
505.64 |
141.42 |
0.00 |
| 11:29 |
505.64 |
141.42 |
0.00 |
| 11:28 |
505.64 |
141.42 |
0.00 |
| 11:27 |
505.64 |
119.49 |
0.00 |
| 11:26 |
505.64 |
111.92 |
0.00 |
| 11:25 |
505.64 |
120.79 |
0.00 |
| 11:24 |
505.64 |
126.27 |
0.00 |
| 11:23 |
505.64 |
126.27 |
0.00 |
| 11:22 |
505.64 |
142.98 |
0.00 |
| 11:21 |
505.64 |
157.19 |
0.00 |
| 11:20 |
505.64 |
150.67 |
0.00 |
| 11:19 |
505.64 |
150.15 |
0.00 |
| 11:18 |
505.64 |
115.32 |
0.00 |
| 11:17 |
505.64 |
101.29 |
0.00 |
| 11:16 |
505.64 |
95.53 |
0.00 |
| 11:15 |
463.72 |
47.61 |
0.00 |
| 11:14 |
463.72 |
-12.91 |
0.00 |
| 11:13 |
393.59 |
-51.83 |
0.00 |
| 11:12 |
393.59 |
-40.12 |
0.00 |
| 11:11 |
393.59 |
-36.48 |
0.00 |
| 11:10 |
393.59 |
-37.01 |
0.00 |
| 11:09 |
393.59 |
-37.01 |
0.00 |
| 11:08 |
393.59 |
-37.01 |
0.00 |
| 11:07 |
393.59 |
-33.12 |
0.00 |
| 11:06 |
393.59 |
-27.91 |
0.00 |
| 11:05 |
393.59 |
-27.91 |
0.00 |
| 11:04 |
393.59 |
-27.91 |
0.00 |
| 11:03 |
393.59 |
-27.91 |
0.00 |
| 11:02 |
393.59 |
-22.71 |
0.00 |
| 11:01 |
424.61 |
-22.71 |
0.00 |
| 11:00 |
424.61 |
-22.71 |
0.00 |
| 10:59 |
424.61 |
-8.89 |
0.00 |
| 10:58 |
424.61 |
-63.44 |
0.00 |
| 10:57 |
424.61 |
-53.26 |
0.00 |
| 10:56 |
424.61 |
-69.94 |
0.00 |
| 10:55 |
424.61 |
-60.29 |
0.00 |
| 10:54 |
424.61 |
-68.89 |
0.00 |
| 10:53 |
424.61 |
-54.55 |
0.00 |
| 10:52 |
424.61 |
-55.86 |
0.00 |
| 10:51 |
424.61 |
-63.46 |
0.00 |
| 10:50 |
347.28 |
-99.15 |
0.00 |
| 10:49 |
347.28 |
-156.89 |
0.00 |
| 10:48 |
347.28 |
-217.07 |
0.00 |
| 10:47 |
347.28 |
-205.46 |
0.00 |
| 10:46 |
347.28 |
-205.46 |
0.00 |
| 10:45 |
347.28 |
-205.46 |
0.00 |
| 10:44 |
347.28 |
-205.46 |
0.00 |
| 10:43 |
347.28 |
-205.46 |
0.00 |
| 10:42 |
347.28 |
-205.46 |
0.00 |
| 10:41 |
347.28 |
-205.97 |
0.00 |
| 10:40 |
347.28 |
-205.97 |
0.00 |
| 10:39 |
347.28 |
-203.91 |
0.00 |
| 10:38 |
393.57 |
-203.91 |
0.00 |
| 10:37 |
393.57 |
-176.71 |
0.00 |
| 10:36 |
393.57 |
-171.01 |
0.00 |
| 10:35 |
393.57 |
-163.47 |
0.00 |
| 10:34 |
393.57 |
-158.28 |
0.00 |
| 10:33 |
393.57 |
-158.28 |
0.00 |
| 10:32 |
393.57 |
-156.19 |
0.00 |
| 10:31 |
393.57 |
-174.42 |
0.00 |
| 10:30 |
393.57 |
-150.28 |
0.00 |
| 10:29 |
393.57 |
-150.28 |
0.00 |
| 10:28 |
393.57 |
-144.83 |
0.00 |
| 10:27 |
393.57 |
-128.50 |
0.00 |
| 10:26 |
393.57 |
-128.50 |
0.00 |
| 10:25 |
393.57 |
-126.21 |
0.00 |
| 10:24 |
274.81 |
-194.65 |
0.00 |
| 10:23 |
274.81 |
-171.82 |
0.00 |
| 10:22 |
274.81 |
-154.15 |
0.00 |
| 10:21 |
306.27 |
-138.29 |
0.00 |
| 10:20 |
306.27 |
-138.29 |
0.00 |
| 10:19 |
306.27 |
-138.29 |
0.00 |
| 10:18 |
306.27 |
-128.93 |
0.00 |
| 10:17 |
306.27 |
-113.56 |
0.00 |
| 10:16 |
306.27 |
-94.31 |
0.00 |
| 10:15 |
306.27 |
-93.01 |
0.00 |
| 10:14 |
306.27 |
-71.15 |
0.00 |
| 10:13 |
306.27 |
-61.78 |
0.00 |
| 10:12 |
306.27 |
-35.22 |
0.00 |
| 10:11 |
306.27 |
-21.70 |
0.00 |
| 10:10 |
306.27 |
-37.93 |
0.00 |
| 10:09 |
306.27 |
-64.13 |
0.00 |
| 10:08 |
306.27 |
-50.59 |
0.00 |
| 10:07 |
252.07 |
-75.98 |
0.00 |
| 10:06 |
252.07 |
-75.72 |
0.00 |
| 10:05 |
252.07 |
-58.27 |
0.00 |
| 10:04 |
252.07 |
-233.94 |
0.00 |
| 10:03 |
212.95 |
-204.43 |
0.00 |
| 10:02 |
212.95 |
-199.26 |
0.00 |
| 10:01 |
212.95 |
-194.08 |
0.00 |
| 10:00 |
212.95 |
-166.41 |
0.00 |
| 09:59 |
212.95 |
-119.00 |
0.00 |
| 09:58 |
212.95 |
-104.00 |
0.00 |
| 09:57 |
212.95 |
-96.00 |
0.00 |
| 09:56 |
212.95 |
-90.82 |
0.00 |
| 09:55 |
212.95 |
-90.82 |
0.00 |
| 09:54 |
212.95 |
-99.35 |
0.00 |
| 09:53 |
212.95 |
-94.18 |
0.00 |
| 09:52 |
212.95 |
-79.67 |
0.00 |
| 09:51 |
212.95 |
-74.98 |
0.00 |
| 09:50 |
212.95 |
-94.89 |
0.00 |
| 09:49 |
212.95 |
-101.09 |
0.00 |
| 09:48 |
212.95 |
-90.53 |
0.00 |
| 09:47 |
212.95 |
-90.53 |
0.00 |
| 09:46 |
212.95 |
-36.42 |
0.00 |
| 09:45 |
212.95 |
-29.46 |
0.00 |
| 09:44 |
212.95 |
-40.80 |
0.00 |
| 09:43 |
212.95 |
-40.80 |
0.00 |
| 09:42 |
86.96 |
-3.74 |
0.00 |
| 09:41 |
86.96 |
7.60 |
0.00 |
| 09:40 |
50.92 |
18.67 |
0.00 |
| 09:39 |
50.92 |
2.50 |
0.00 |
| 09:38 |
-6.56 |
-31.61 |
0.00 |
| 09:37 |
-6.56 |
-34.68 |
0.00 |
| 09:36 |
-6.56 |
-13.20 |
0.00 |
| 09:35 |
-41.38 |
-41.37 |
0.00 |
| 09:34 |
-41.38 |
-48.28 |
0.00 |
| 09:33 |
-41.38 |
-24.74 |
0.00 |
| 09:32 |
-41.38 |
-22.42 |
0.00 |
| 09:31 |
-41.38 |
26.98 |
0.00 |
| 09:30 |
-41.38 |
-16.19 |
0.00 |
|
| 大单资金：1688.74万元 |
成交额占比：8.17% |
| 中单资金：864.97万元 |
成交额占比：4.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
26.62 |
3.58% |
2844.68 |
2662.90 |
1688.74 |
8.17% |
864.97 |
4.19% |
290.97 |
1.41% |
| 20250814 |
25.70 |
1.74% |
1081.80 |
1655.36 |
-212.73 |
-1.27% |
899.86 |
5.38% |
394.67 |
2.36% |
| 20250813 |
25.26 |
-2.28% |
-664.62 |
1127.93 |
-130.40 |
-0.85% |
-637.93 |
-4.16% |
103.71 |
0.68% |
| 20250812 |
25.85 |
0.51% |
925.80 |
875.61 |
453.45 |
1.89% |
-661.33 |
-2.75% |
1133.68 |
4.71% |
| 20250811 |
25.72 |
5.84% |
1865.37 |
549.64 |
863.84 |
4.47% |
664.80 |
3.44% |
336.73 |
1.74% |
| 20250808 |
24.30 |
5.42% |
3887.47 |
10.83 |
681.20 |
4.18% |
2253.20 |
13.82% |
953.07 |
5.85% |
| 20250807 |
23.05 |
-1.28% |
-1608.11 |
-231.30 |
-740.16 |
-11.15% |
-831.36 |
-12.53% |
-36.59 |
-0.55% |
| 20250806 |
23.35 |
0.43% |
-875.92 |
189.16 |
-382.72 |
-4.61% |
-342.62 |
-4.13% |
-150.58 |
-1.81% |
| 20250805 |
23.25 |
-0.77% |
-946.07 |
802.80 |
127.48 |
1.45% |
-852.96 |
-9.70% |
-220.59 |
-2.51% |
| 20250804 |
23.43 |
4.46% |
684.84 |
-661.85 |
325.03 |
2.24% |
165.77 |
1.14% |
194.04 |
1.34% |
| 20250801 |
22.43 |
2.70% |
2574.46 |
-978.11 |
439.07 |
3.88% |
1259.02 |
11.12% |
876.37 |
7.74% |
| 20250731 |
21.84 |
-1.36% |
-656.58 |
-1604.93 |
-319.70 |
-6.48% |
-425.24 |
-8.62% |
88.36 |
1.79% |
| 20250730 |
22.14 |
1.10% |
182.75 |
-875.19 |
230.92 |
3.06% |
-146.17 |
-1.94% |
98.00 |
1.30% |
| 20250729 |
21.90 |
-2.88% |
-3234.91 |
-928.06 |
-1337.17 |
-12.29% |
-1235.63 |
-11.36% |
-662.11 |
-6.08% |
| 20250728 |
22.55 |
2.50% |
539.35 |
-260.25 |
8.77 |
0.06% |
946.66 |
6.90% |
-416.08 |
-3.03% |
| 20250725 |
22.00 |
-0.45% |
-1260.91 |
-570.37 |
-187.75 |
-2.51% |
-772.29 |
-10.34% |
-300.87 |
-4.03% |
| 20250724 |
22.10 |
2.74% |
1140.72 |
-17.87 |
410.04 |
3.85% |
676.35 |
6.34% |
54.33 |
0.51% |
| 20250723 |
21.51 |
0.00% |
508.28 |
-532.27 |
178.05 |
3.53% |
136.34 |
2.71% |
193.89 |
3.85% |
| 20250722 |
21.51 |
-1.74% |
-1032.45 |
-1261.85 |
-669.36 |
-7.57% |
-985.12 |
-11.14% |
622.03 |
7.03% |
| 20250721 |
21.89 |
0.05% |
111.98 |
-680.97 |
-301.35 |
-4.87% |
-165.99 |
-2.68% |
579.32 |
9.36% |
| 20250718 |
21.88 |
0.05% |
722.42 |
-72.36 |
364.75 |
4.60% |
82.91 |
1.05% |
274.76 |
3.47% |
| 20250717 |
21.87 |
-0.86% |
-158.81 |
1535.43 |
-104.36 |
-1.20% |
-85.38 |
-0.99% |
30.93 |
0.36% |
| 20250716 |
22.06 |
0.05% |
-657.44 |
2349.73 |
-551.53 |
-6.66% |
149.63 |
1.81% |
-255.54 |
-3.08% |
| 20250715 |
22.05 |
-1.65% |
-753.32 |
2351.68 |
-88.48 |
-0.57% |
-59.27 |
-0.38% |
-605.57 |
-3.89% |
| 20250714 |
22.42 |
0.31% |
398.62 |
2069.66 |
307.26 |
2.48% |
76.71 |
0.62% |
14.65 |
0.12% |
| 20250711 |
22.35 |
2.48% |
2552.90 |
1980.63 |
1972.54 |
13.28% |
874.44 |
5.89% |
-294.08 |
-1.98% |
| 20250710 |
21.81 |
2.30% |
1552.50 |
6.83 |
709.94 |
7.18% |
1023.34 |
10.36% |
-180.78 |
-1.83% |
| 20250709 |
21.32 |
-1.07% |
-1486.93 |
-598.41 |
-549.58 |
-8.26% |
-794.48 |
-11.95% |
-142.87 |
-2.15% |
| 20250708 |
21.55 |
-0.97% |
-1892.70 |
131.89 |
-370.50 |
-4.88% |
-847.63 |
-11.17% |
-674.57 |
-8.89% |
| 20250707 |
21.76 |
2.45% |
-401.65 |
738.95 |
218.23 |
1.47% |
470.38 |
3.17% |
-1090.26 |
-7.35% |
001230劲旅环境 大单资金流向：成交单大于等于6万股或者30万元以上。
001230劲旅环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001230劲旅环境 小单资金流向：成交单小于1万股或5万元。
如何看劲旅环境[001230]资金流向的流入和流出呢？什么是劲旅环境[001230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲旅环境[001230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲旅环境[001230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
