001306夏厦精密 今日实时资金流向 |
15:00 |
-2881.89 |
-3433.56 |
-904.12 |
14:59 |
-2981.40 |
-3514.88 |
-883.79 |
14:58 |
-2981.40 |
-3514.88 |
-883.79 |
14:57 |
-2981.40 |
-3520.20 |
-884.86 |
14:56 |
-2981.40 |
-3451.03 |
-875.28 |
14:55 |
-2981.40 |
-3449.97 |
-901.90 |
14:54 |
-2981.40 |
-3408.46 |
-909.35 |
14:53 |
-2976.08 |
-3463.80 |
-880.62 |
14:52 |
-2976.08 |
-3434.00 |
-884.88 |
14:51 |
-2976.08 |
-3444.65 |
-863.63 |
14:50 |
-2976.08 |
-3398.91 |
-844.47 |
14:49 |
-2976.08 |
-3451.04 |
-838.08 |
14:48 |
-2976.08 |
-3456.34 |
-817.94 |
14:47 |
-2901.53 |
-3449.95 |
-775.41 |
14:46 |
-2867.45 |
-3464.87 |
-766.89 |
14:45 |
-2899.25 |
-3531.58 |
-785.97 |
14:44 |
-2899.25 |
-3546.35 |
-801.83 |
14:43 |
-2899.25 |
-3569.56 |
-813.44 |
14:42 |
-2899.25 |
-3601.19 |
-826.10 |
14:41 |
-2949.81 |
-3589.61 |
-818.73 |
14:40 |
-2949.81 |
-3525.37 |
-808.20 |
14:39 |
-2949.81 |
-3557.98 |
-820.83 |
14:38 |
-3048.64 |
-3603.18 |
-823.99 |
14:37 |
-2959.39 |
-3597.93 |
-823.98 |
14:36 |
-2959.39 |
-3555.93 |
-804.03 |
14:35 |
-2865.82 |
-3516.01 |
-797.74 |
14:34 |
-2826.91 |
-3519.17 |
-797.74 |
14:33 |
-2783.87 |
-3478.22 |
-800.90 |
14:32 |
-2783.87 |
-3490.81 |
-801.95 |
14:31 |
-2783.87 |
-3460.36 |
-814.55 |
14:30 |
-2783.87 |
-3448.82 |
-824.00 |
14:29 |
-2783.87 |
-3448.82 |
-833.44 |
14:28 |
-2783.87 |
-3440.44 |
-841.82 |
14:27 |
-2783.87 |
-3442.53 |
-846.00 |
14:26 |
-2783.87 |
-3467.66 |
-830.30 |
14:25 |
-2783.87 |
-3433.08 |
-820.89 |
14:24 |
-2783.87 |
-3427.84 |
-810.40 |
14:23 |
-2473.96 |
-3373.27 |
-798.85 |
14:22 |
-2428.72 |
-3390.08 |
-832.51 |
14:21 |
-2428.72 |
-3372.20 |
-845.14 |
14:20 |
-2428.72 |
-3383.78 |
-850.40 |
14:19 |
-2379.35 |
-3435.30 |
-849.36 |
14:18 |
-2379.35 |
-3423.74 |
-850.42 |
14:17 |
-2379.35 |
-3442.72 |
-844.11 |
14:16 |
-2323.51 |
-3455.36 |
-840.96 |
14:15 |
-2323.51 |
-3450.09 |
-847.29 |
14:14 |
-2323.51 |
-3385.79 |
-837.82 |
14:13 |
-2288.71 |
-3436.42 |
-857.85 |
14:12 |
-2288.71 |
-3436.42 |
-878.91 |
14:11 |
-2288.71 |
-3413.32 |
-909.38 |
14:10 |
-2288.71 |
-3407.02 |
-914.63 |
14:09 |
-2288.71 |
-3374.47 |
-912.53 |
14:08 |
-2355.90 |
-3348.22 |
-919.88 |
14:07 |
-2355.90 |
-3332.47 |
-928.29 |
14:06 |
-2355.90 |
-3320.92 |
-939.83 |
14:05 |
-2382.39 |
-3208.55 |
-940.93 |
14:04 |
-2460.09 |
-3231.71 |
-947.24 |
14:03 |
-2460.09 |
-3231.71 |
-973.42 |
14:02 |
-2460.09 |
-3241.12 |
-1001.62 |
14:01 |
-2460.09 |
-3293.31 |
-1004.75 |
14:00 |
-2460.09 |
-3274.52 |
-998.49 |
13:59 |
-2460.09 |
-3271.39 |
-998.49 |
13:58 |
-2460.09 |
-3271.39 |
-996.41 |
13:57 |
-2391.46 |
-3259.96 |
-989.13 |
13:56 |
-2187.48 |
-3219.39 |
-979.77 |
13:55 |
-2187.48 |
-3184.96 |
-966.22 |
13:54 |
-2187.48 |
-3184.96 |
-965.17 |
13:53 |
-2187.48 |
-3190.17 |
-975.60 |
13:52 |
-2187.48 |
-3194.34 |
-969.36 |
13:51 |
-2187.48 |
-3175.61 |
-959.99 |
13:50 |
-2187.48 |
-3187.06 |
-956.87 |
13:49 |
-2187.48 |
-3161.03 |
-962.07 |
13:48 |
-2187.48 |
-3163.12 |
-955.83 |
13:47 |
-2187.48 |
-3163.12 |
-956.87 |
13:46 |
-2187.48 |
-3158.95 |
-942.29 |
13:45 |
-2187.48 |
-3132.91 |
-937.09 |
13:44 |
-2187.48 |
-3132.91 |
-925.63 |
13:43 |
-2187.48 |
-3124.58 |
-910.01 |
13:42 |
-2187.48 |
-3099.59 |
-903.76 |
13:41 |
-2187.48 |
-3099.59 |
-907.93 |
13:40 |
-2187.48 |
-3087.08 |
-912.10 |
13:39 |
-2187.48 |
-3087.08 |
-922.52 |
13:38 |
-2187.48 |
-3072.50 |
-917.31 |
13:37 |
-2187.48 |
-3065.20 |
-920.43 |
13:36 |
-2228.12 |
-3055.83 |
-922.52 |
13:35 |
-2228.12 |
-3065.20 |
-925.65 |
13:34 |
-2228.12 |
-3065.19 |
-928.77 |
13:33 |
-2228.12 |
-3039.17 |
-917.32 |
13:32 |
-2228.12 |
-3045.41 |
-913.16 |
13:31 |
-2228.12 |
-3045.41 |
-916.29 |
13:30 |
-2228.12 |
-3037.07 |
-906.91 |
13:29 |
-2193.80 |
-3037.07 |
-913.16 |
13:28 |
-2193.80 |
-3036.03 |
-910.03 |
13:27 |
-2193.80 |
-3036.03 |
-907.95 |
13:26 |
-2193.80 |
-3007.94 |
-909.00 |
13:25 |
-2193.80 |
-3018.37 |
-905.88 |
13:24 |
-2193.80 |
-2995.41 |
-906.55 |
13:23 |
-2193.80 |
-3017.33 |
-909.68 |
13:22 |
-2193.80 |
-3017.33 |
-916.98 |
13:21 |
-2148.04 |
-3017.33 |
-924.28 |
13:20 |
-2148.04 |
-3028.77 |
-924.28 |
13:19 |
-2148.04 |
-3033.97 |
-924.29 |
13:18 |
-2148.04 |
-3039.17 |
-929.49 |
13:17 |
-2148.04 |
-3039.19 |
-928.46 |
13:16 |
-2045.48 |
-3031.94 |
-932.83 |
13:15 |
-2045.48 |
-3013.23 |
-932.83 |
13:14 |
-2045.48 |
-3023.63 |
-921.39 |
13:13 |
-2045.48 |
-3023.63 |
-930.78 |
13:12 |
-2045.48 |
-3065.23 |
-926.62 |
13:11 |
-2045.48 |
-3092.21 |
-940.12 |
13:10 |
-2045.48 |
-3097.38 |
-953.58 |
13:09 |
-2010.42 |
-3103.57 |
-959.80 |
13:08 |
-1861.72 |
-3060.81 |
-962.92 |
13:07 |
-1861.72 |
-3002.59 |
-952.52 |
13:06 |
-1861.72 |
-3003.63 |
-949.39 |
13:05 |
-1861.72 |
-2997.37 |
-960.87 |
13:04 |
-1861.72 |
-2997.37 |
-970.26 |
13:03 |
-1861.72 |
-2983.85 |
-970.27 |
13:02 |
-1912.64 |
-2922.54 |
-971.32 |
13:01 |
-1912.64 |
-2917.35 |
-983.79 |
11:30 |
-1912.64 |
-2884.97 |
-995.23 |
11:29 |
-1912.64 |
-2919.19 |
-1013.87 |
11:28 |
-1874.52 |
-2919.19 |
-1044.78 |
11:27 |
-1812.72 |
-2919.19 |
-1050.96 |
11:26 |
-1631.25 |
-2877.01 |
-1008.67 |
11:25 |
-1600.22 |
-2813.94 |
-1002.47 |
11:24 |
-1393.13 |
-2791.18 |
-998.33 |
11:23 |
-1393.13 |
-2772.53 |
-1000.40 |
11:22 |
-1393.13 |
-2784.97 |
-1020.10 |
11:21 |
-1355.82 |
-2790.15 |
-1022.17 |
11:20 |
-1318.47 |
-2795.32 |
-1035.66 |
11:19 |
-1318.47 |
-2778.73 |
-1026.32 |
11:18 |
-1283.18 |
-2646.88 |
-1014.68 |
11:17 |
-1211.41 |
-2554.29 |
-1002.21 |
11:16 |
-1211.41 |
-2515.77 |
-998.04 |
11:15 |
-1211.41 |
-2499.07 |
-991.79 |
11:14 |
-1211.41 |
-2519.91 |
-999.10 |
11:13 |
-1211.41 |
-2517.82 |
-1017.83 |
11:12 |
-1211.41 |
-2516.79 |
-979.34 |
11:11 |
-1211.41 |
-2500.14 |
-969.97 |
11:10 |
-1211.41 |
-2484.50 |
-961.33 |
11:09 |
-1211.41 |
-2487.63 |
-958.21 |
11:08 |
-1211.41 |
-2473.06 |
-983.22 |
11:07 |
-1211.41 |
-2464.74 |
-991.53 |
11:06 |
-1178.87 |
-2458.51 |
-1007.44 |
11:05 |
-1132.82 |
-2518.75 |
-1046.56 |
11:04 |
-1132.82 |
-2473.99 |
-1047.60 |
11:03 |
-1132.82 |
-2452.17 |
-1053.83 |
11:02 |
-1132.82 |
-2446.98 |
-1056.95 |
11:01 |
-1080.89 |
-2410.61 |
-1018.36 |
11:00 |
-1080.89 |
-2400.20 |
-1025.92 |
10:59 |
-1080.89 |
-2404.35 |
-1035.37 |
10:58 |
-1080.89 |
-2396.05 |
-1007.32 |
10:57 |
-1002.88 |
-2369.01 |
-999.01 |
10:56 |
-1002.88 |
-2319.02 |
-994.84 |
10:55 |
-1002.88 |
-2310.68 |
-982.33 |
10:54 |
-930.91 |
-2254.36 |
-977.12 |
10:53 |
-900.61 |
-2249.15 |
-976.08 |
10:52 |
-931.99 |
-2241.83 |
-979.21 |
10:51 |
-931.99 |
-2247.06 |
-981.31 |
10:50 |
-931.99 |
-2247.07 |
-978.17 |
10:49 |
-984.30 |
-2211.51 |
-982.36 |
10:48 |
-870.29 |
-2200.01 |
-976.08 |
10:47 |
-870.29 |
-2190.60 |
-972.94 |
10:46 |
-870.29 |
-2163.38 |
-956.20 |
10:45 |
-816.89 |
-2142.45 |
-916.41 |
10:44 |
-816.89 |
-2131.98 |
-926.89 |
10:43 |
-681.76 |
-2078.54 |
-878.69 |
10:42 |
-681.76 |
-2049.14 |
-861.90 |
10:41 |
-645.00 |
-2035.51 |
-815.67 |
10:40 |
-645.00 |
-2017.62 |
-785.16 |
10:39 |
-645.00 |
-2033.43 |
-778.85 |
10:38 |
-645.00 |
-2091.41 |
-798.84 |
10:37 |
-652.36 |
-2153.41 |
-831.42 |
10:36 |
-652.36 |
-2163.92 |
-854.51 |
10:35 |
-652.36 |
-2191.15 |
-885.93 |
10:34 |
-652.36 |
-2200.58 |
-895.36 |
10:33 |
-652.36 |
-2199.54 |
-906.88 |
10:32 |
-652.36 |
-2232.01 |
-921.55 |
10:31 |
-590.56 |
-2223.65 |
-925.74 |
10:30 |
-590.56 |
-2236.20 |
-927.83 |
10:29 |
-559.15 |
-2202.68 |
-888.04 |
10:28 |
-506.73 |
-2164.92 |
-863.92 |
10:27 |
-506.73 |
-2168.07 |
-853.43 |
10:26 |
-470.03 |
-2178.57 |
-841.89 |
10:25 |
-470.03 |
-2135.41 |
-772.61 |
10:24 |
-470.03 |
-2143.82 |
-753.73 |
10:23 |
-470.03 |
-2145.91 |
-772.61 |
10:22 |
-470.03 |
-2171.09 |
-771.59 |
10:21 |
-506.55 |
-2190.91 |
-754.92 |
10:20 |
-707.85 |
-2177.37 |
-723.67 |
10:19 |
-655.71 |
-2190.97 |
-699.69 |
10:18 |
-661.96 |
-2164.91 |
-622.47 |
10:17 |
-661.96 |
-2148.18 |
-610.97 |
10:16 |
-661.96 |
-2150.25 |
-584.89 |
10:15 |
-661.96 |
-2172.15 |
-553.61 |
10:14 |
-661.96 |
-2172.15 |
-543.19 |
10:13 |
-661.96 |
-2154.45 |
-535.90 |
10:12 |
-661.96 |
-2117.99 |
-546.37 |
10:11 |
-714.01 |
-2095.00 |
-562.10 |
10:10 |
-503.44 |
-1989.09 |
-567.34 |
10:09 |
-503.44 |
-1927.65 |
-555.87 |
10:08 |
-513.64 |
-1725.39 |
-503.78 |
10:07 |
-42.17 |
-1539.52 |
-391.78 |
10:06 |
-98.33 |
-1459.14 |
-277.56 |
10:05 |
-1.87 |
-1472.95 |
-261.70 |
10:04 |
-1.87 |
-1409.33 |
-198.11 |
10:03 |
-1.87 |
-1372.14 |
-188.57 |
10:02 |
51.09 |
-1352.07 |
-170.58 |
10:01 |
51.09 |
-1269.56 |
-142.02 |
10:00 |
134.75 |
-1125.55 |
-92.26 |
09:59 |
134.75 |
-1113.93 |
-62.60 |
09:58 |
134.75 |
-1051.54 |
1.96 |
09:57 |
186.64 |
-861.88 |
116.38 |
09:56 |
186.64 |
-754.82 |
210.73 |
09:55 |
292.65 |
-740.01 |
279.64 |
09:54 |
267.27 |
-643.49 |
334.78 |
09:53 |
309.82 |
-474.55 |
459.08 |
09:52 |
309.82 |
-404.34 |
461.20 |
09:51 |
344.92 |
-341.57 |
482.50 |
09:50 |
344.92 |
-289.31 |
566.74 |
09:49 |
344.92 |
-283.96 |
578.48 |
09:48 |
344.92 |
-192.97 |
600.37 |
09:47 |
344.92 |
-168.36 |
566.09 |
09:46 |
344.92 |
-165.14 |
531.91 |
09:45 |
476.46 |
-35.61 |
565.23 |
09:44 |
476.46 |
2.88 |
555.56 |
09:43 |
476.46 |
-8.94 |
533.07 |
09:42 |
435.05 |
-65.15 |
473.56 |
09:41 |
380.89 |
-136.32 |
402.40 |
09:40 |
412.76 |
-142.63 |
380.09 |
09:39 |
255.85 |
-225.42 |
332.38 |
09:38 |
200.66 |
104.11 |
370.53 |
09:37 |
154.55 |
13.74 |
341.53 |
09:36 |
135.15 |
149.33 |
365.88 |
09:35 |
252.01 |
132.38 |
399.96 |
09:34 |
285.27 |
80.73 |
448.09 |
09:33 |
269.07 |
121.60 |
475.97 |
09:32 |
-12.35 |
68.05 |
229.58 |
09:31 |
-114.76 |
67.12 |
166.13 |
09:30 |
-268.09 |
-174.99 |
-22.43 |
|
大单资金:-2881.89万元 |
成交额占比:-6.85% |
中单资金:-3433.56万元 |
成交额占比:-8.16% |
小单资金:-904.12万元 |
成交额占比:-2.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
107.00 |
-3.23% |
-7219.57 |
1577.72 |
-2881.89 |
-6.85% |
-3433.56 |
-8.16% |
-904.12 |
-2.15% |
20250819 |
110.57 |
10.00% |
4286.92 |
4381.63 |
4730.53 |
9.18% |
909.11 |
1.76% |
-1352.72 |
-2.62% |
20250818 |
100.52 |
-0.15% |
-5622.77 |
-2904.24 |
-2312.99 |
-7.48% |
-2873.90 |
-9.30% |
-435.88 |
-1.41% |
20250815 |
100.67 |
4.84% |
4883.39 |
1682.91 |
3874.11 |
9.52% |
1509.11 |
3.71% |
-499.83 |
-1.23% |
20250814 |
96.02 |
-1.33% |
-2142.62 |
-1937.65 |
-1832.04 |
-6.22% |
162.12 |
0.55% |
-472.70 |
-1.60% |
20250813 |
97.31 |
0.80% |
283.46 |
-1401.58 |
-77.98 |
-0.31% |
-87.56 |
-0.35% |
449.00 |
1.80% |
20250812 |
96.54 |
-3.56% |
-6199.22 |
2689.12 |
-2555.34 |
-9.19% |
-2580.57 |
-9.28% |
-1063.31 |
-3.82% |
20250811 |
100.10 |
4.28% |
1816.87 |
9001.10 |
2274.16 |
5.00% |
268.06 |
0.59% |
-725.35 |
-1.60% |
20250808 |
95.99 |
-0.44% |
-774.61 |
9341.17 |
253.55 |
0.81% |
-612.22 |
-1.96% |
-415.94 |
-1.33% |
20250807 |
96.41 |
-3.88% |
-2518.60 |
11656.05 |
-1295.97 |
-3.64% |
-557.21 |
-1.57% |
-665.42 |
-1.87% |
20250806 |
100.30 |
4.36% |
3739.52 |
13156.66 |
4012.72 |
6.32% |
1735.84 |
2.74% |
-2009.04 |
-3.17% |
20250805 |
96.11 |
4.69% |
4608.16 |
8398.60 |
3756.64 |
5.96% |
-402.57 |
-0.64% |
1254.09 |
1.99% |
20250804 |
91.80 |
10.01% |
1294.46 |
5152.52 |
2614.23 |
4.51% |
-1461.63 |
-2.52% |
141.86 |
0.24% |
20250801 |
83.45 |
6.65% |
-4288.23 |
2333.30 |
2568.43 |
5.02% |
-4091.02 |
-7.99% |
-2765.64 |
-5.40% |
20250731 |
78.25 |
0.00% |
87.06 |
-694.89 |
204.64 |
2.32% |
-56.63 |
-0.64% |
-60.95 |
-0.69% |
20250730 |
78.25 |
-2.77% |
-1320.84 |
-1281.67 |
-745.34 |
-7.34% |
-919.22 |
-9.05% |
343.72 |
3.38% |
20250729 |
80.48 |
-0.52% |
-327.92 |
69.52 |
510.56 |
4.69% |
-410.86 |
-3.78% |
-427.62 |
-3.93% |
20250728 |
80.90 |
0.40% |
-402.30 |
-1439.76 |
-204.99 |
-2.26% |
56.19 |
0.62% |
-253.50 |
-2.79% |
20250725 |
80.58 |
-0.42% |
-1291.31 |
-840.33 |
-459.76 |
-4.99% |
-618.55 |
-6.72% |
-213.00 |
-2.31% |
20250724 |
80.92 |
-0.59% |
-2730.63 |
-740.13 |
-382.14 |
-3.15% |
-1197.39 |
-9.88% |
-1151.10 |
-9.50% |
20250723 |
81.40 |
3.16% |
1648.21 |
227.44 |
605.85 |
2.62% |
1079.00 |
4.67% |
-36.64 |
-0.16% |
20250722 |
78.91 |
-3.83% |
-2744.22 |
1163.94 |
-998.72 |
-5.57% |
-1929.82 |
-10.76% |
184.32 |
1.03% |
20250721 |
82.05 |
1.90% |
-832.27 |
2202.12 |
394.44 |
2.14% |
-351.82 |
-1.91% |
-874.89 |
-4.76% |
20250718 |
80.52 |
-1.44% |
-1116.03 |
2434.45 |
-359.56 |
-2.18% |
-731.60 |
-4.44% |
-24.87 |
-0.15% |
20250717 |
81.70 |
1.82% |
-542.50 |
2602.94 |
585.43 |
2.28% |
-1160.88 |
-4.52% |
32.95 |
0.13% |
20250716 |
80.24 |
6.18% |
2775.60 |
1795.52 |
1542.35 |
4.36% |
2247.46 |
6.35% |
-1014.21 |
-2.86% |
20250715 |
75.57 |
0.32% |
-228.95 |
133.46 |
39.46 |
0.40% |
-156.00 |
-1.57% |
-112.41 |
-1.13% |
20250714 |
75.33 |
2.10% |
1446.16 |
568.68 |
626.77 |
4.48% |
662.07 |
4.73% |
157.32 |
1.12% |
20250711 |
73.78 |
2.26% |
1062.54 |
-291.48 |
-191.07 |
-2.14% |
267.77 |
2.99% |
985.84 |
11.03% |
20250710 |
72.15 |
-1.46% |
-1216.38 |
-124.19 |
-221.99 |
-3.44% |
-557.23 |
-8.63% |
-437.16 |
-6.77% |
001306夏厦精密 大单资金流向:成交单大于等于6万股或者30万元以上。
001306夏厦精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001306夏厦精密 小单资金流向:成交单小于1万股或5万元。
如何看夏厦精密[001306]资金流向的流入和流出呢?什么是夏厦精密[001306]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
夏厦精密[001306]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对夏厦精密[001306]资金流向的计算方法不同,所以数据会有不一致的情况。
|