001306夏厦精密 今日实时资金流向 |
15:00 |
-1417.32 |
-3512.77 |
-1748.62 |
14:59 |
-1417.32 |
-3407.53 |
-1692.44 |
14:58 |
-1417.32 |
-3407.53 |
-1692.44 |
14:57 |
-1417.32 |
-3390.12 |
-1692.44 |
14:56 |
-1417.32 |
-3367.97 |
-1754.95 |
14:55 |
-1329.50 |
-3447.89 |
-1799.27 |
14:54 |
-1329.50 |
-3451.06 |
-1799.27 |
14:53 |
-1270.95 |
-3457.40 |
-1886.30 |
14:52 |
-1240.85 |
-3451.86 |
-1887.89 |
14:51 |
-1240.85 |
-3358.58 |
-1920.30 |
14:50 |
-1167.96 |
-3298.48 |
-1839.59 |
14:49 |
-1167.96 |
-3311.96 |
-1838.80 |
14:48 |
-1167.96 |
-3321.48 |
-1852.28 |
14:47 |
-1167.96 |
-3259.66 |
-1860.20 |
14:46 |
-1167.96 |
-3182.66 |
-1803.04 |
14:45 |
-1129.80 |
-3107.13 |
-1749.78 |
14:44 |
-1098.79 |
-3120.65 |
-1740.24 |
14:43 |
-1066.99 |
-3146.11 |
-1732.29 |
14:42 |
-1066.99 |
-2998.09 |
-1628.81 |
14:41 |
-1066.99 |
-2990.92 |
-1638.38 |
14:40 |
-1066.99 |
-2983.75 |
-1570.65 |
14:39 |
-1066.99 |
-2976.58 |
-1596.95 |
14:38 |
-1066.99 |
-2961.44 |
-1610.50 |
14:37 |
-1066.99 |
-2976.58 |
-1603.33 |
14:36 |
-1061.41 |
-2955.86 |
-1492.55 |
14:35 |
-1061.41 |
-2931.95 |
-1495.74 |
14:34 |
-1061.41 |
-2908.04 |
-1447.91 |
14:33 |
-1061.41 |
-2900.06 |
-1387.28 |
14:32 |
-1061.41 |
-2908.04 |
-1392.87 |
14:31 |
-1061.41 |
-2920.00 |
-1416.81 |
14:30 |
-1061.41 |
-2888.15 |
-1377.74 |
14:29 |
-862.69 |
-2850.64 |
-1314.69 |
14:28 |
-862.69 |
-2795.57 |
-1266.80 |
14:27 |
-862.69 |
-2775.61 |
-1250.84 |
14:26 |
-862.69 |
-2754.05 |
-1242.85 |
14:25 |
-862.69 |
-2744.47 |
-1242.85 |
14:24 |
-862.69 |
-2776.41 |
-1200.54 |
14:23 |
-862.69 |
-2784.40 |
-1199.74 |
14:22 |
-862.69 |
-2784.40 |
-1206.13 |
14:21 |
-862.69 |
-2784.40 |
-1181.38 |
14:20 |
-862.69 |
-2789.99 |
-1169.41 |
14:19 |
-862.69 |
-2789.99 |
-1167.01 |
14:18 |
-862.69 |
-2782.01 |
-1154.24 |
14:17 |
-862.69 |
-2802.76 |
-1153.45 |
14:16 |
-862.69 |
-2786.80 |
-1146.27 |
14:15 |
-862.69 |
-2794.78 |
-1138.29 |
14:14 |
-862.69 |
-2753.28 |
-1074.44 |
14:13 |
-862.69 |
-2753.28 |
-1068.06 |
14:12 |
-862.69 |
-2761.26 |
-1040.13 |
14:11 |
-862.69 |
-2733.33 |
-1015.38 |
14:10 |
-862.69 |
-2733.33 |
-957.91 |
14:09 |
-862.69 |
-2743.71 |
-961.90 |
14:08 |
-862.69 |
-2743.71 |
-954.72 |
14:07 |
-862.69 |
-2743.71 |
-956.31 |
14:06 |
-862.69 |
-2743.71 |
-947.54 |
14:05 |
-862.69 |
-2767.66 |
-949.93 |
14:04 |
-862.69 |
-2767.66 |
-948.34 |
14:03 |
-862.69 |
-2759.69 |
-957.11 |
14:02 |
-862.69 |
-2750.12 |
-957.91 |
14:01 |
-862.69 |
-2754.89 |
-923.62 |
14:00 |
-862.69 |
-2751.71 |
-911.65 |
13:59 |
-862.69 |
-2762.09 |
-918.04 |
13:58 |
-862.69 |
-2762.09 |
-915.66 |
13:57 |
-862.69 |
-2743.74 |
-918.85 |
13:56 |
-862.69 |
-2746.92 |
-922.84 |
13:55 |
-862.69 |
-2746.92 |
-933.20 |
13:54 |
-841.13 |
-2750.90 |
-939.58 |
13:53 |
-793.26 |
-2691.90 |
-914.87 |
13:52 |
-735.00 |
-2552.91 |
-753.50 |
13:51 |
-735.00 |
-2536.91 |
-737.50 |
13:50 |
-735.00 |
-2536.91 |
-743.90 |
13:49 |
-735.00 |
-2553.70 |
-763.09 |
13:48 |
-735.00 |
-2560.10 |
-769.49 |
13:47 |
-735.00 |
-2444.12 |
-706.32 |
13:46 |
-735.00 |
-2444.12 |
-720.72 |
13:45 |
-735.00 |
-2452.93 |
-731.92 |
13:44 |
-735.00 |
-2452.93 |
-726.32 |
13:43 |
-735.00 |
-2423.33 |
-671.12 |
13:42 |
-735.00 |
-2423.33 |
-641.51 |
13:41 |
-735.00 |
-2423.33 |
-644.71 |
13:40 |
-735.00 |
-2423.33 |
-639.11 |
13:39 |
-735.00 |
-2423.33 |
-616.70 |
13:38 |
-735.00 |
-2407.31 |
-605.49 |
13:37 |
-735.00 |
-2407.31 |
-603.88 |
13:36 |
-735.00 |
-2407.31 |
-605.48 |
13:35 |
-735.00 |
-2407.31 |
-597.47 |
13:34 |
-735.00 |
-2460.90 |
-611.07 |
13:33 |
-735.00 |
-2460.90 |
-605.48 |
13:32 |
-735.00 |
-2452.91 |
-608.68 |
13:31 |
-735.00 |
-2428.92 |
-554.30 |
13:30 |
-735.00 |
-2368.13 |
-485.51 |
13:29 |
-702.99 |
-2335.31 |
-414.29 |
13:28 |
-702.99 |
-2329.71 |
-401.48 |
13:27 |
-702.99 |
-2313.69 |
-412.70 |
13:26 |
-702.99 |
-2306.48 |
-397.49 |
13:25 |
-702.99 |
-2306.48 |
-397.49 |
13:24 |
-702.99 |
-2320.11 |
-389.47 |
13:23 |
-702.99 |
-2320.11 |
-400.69 |
13:22 |
-702.99 |
-2320.11 |
-387.07 |
13:21 |
-702.99 |
-2320.11 |
-395.89 |
13:20 |
-702.99 |
-2392.13 |
-406.29 |
13:19 |
-702.99 |
-2385.73 |
-414.29 |
13:18 |
-702.99 |
-2397.73 |
-427.89 |
13:17 |
-702.99 |
-2368.13 |
-363.10 |
13:16 |
-702.99 |
-2336.93 |
-329.50 |
13:15 |
-702.99 |
-2336.93 |
-257.46 |
13:14 |
-702.99 |
-2330.52 |
-239.83 |
13:13 |
-702.99 |
-2330.52 |
-238.23 |
13:12 |
-702.99 |
-2330.52 |
-224.59 |
13:11 |
-702.99 |
-2318.47 |
-230.23 |
13:10 |
-702.99 |
-2334.52 |
-269.54 |
13:09 |
-615.78 |
-2334.52 |
-280.76 |
13:08 |
-615.78 |
-2322.49 |
-255.12 |
13:07 |
-615.78 |
-2349.73 |
-266.34 |
13:06 |
-615.78 |
-2355.33 |
-278.34 |
13:05 |
-673.37 |
-2348.14 |
-282.34 |
13:04 |
-624.69 |
-2348.14 |
-299.10 |
13:03 |
-589.54 |
-2329.75 |
-235.17 |
13:02 |
-406.34 |
-2260.94 |
-38.38 |
13:01 |
-406.34 |
-2252.94 |
-27.97 |
11:30 |
-406.34 |
-2220.11 |
68.88 |
11:29 |
-406.34 |
-2220.11 |
70.48 |
11:28 |
-406.34 |
-2226.52 |
56.05 |
11:27 |
-406.34 |
-2222.51 |
49.64 |
11:26 |
-406.34 |
-2201.70 |
52.04 |
11:25 |
-406.34 |
-2214.51 |
25.60 |
11:24 |
-406.34 |
-2201.70 |
26.40 |
11:23 |
-406.34 |
-2178.47 |
26.40 |
11:22 |
-406.34 |
-2164.05 |
27.20 |
11:21 |
-406.34 |
-2121.55 |
64.90 |
11:20 |
-406.34 |
-2121.55 |
90.57 |
11:19 |
-406.34 |
-2131.17 |
88.17 |
11:18 |
-406.34 |
-2102.30 |
102.60 |
11:17 |
-406.34 |
-2110.32 |
99.39 |
11:16 |
-445.65 |
-2131.16 |
88.17 |
11:15 |
-445.65 |
-2137.57 |
81.75 |
11:14 |
-445.65 |
-2145.58 |
83.35 |
11:13 |
-445.65 |
-2088.67 |
121.80 |
11:12 |
-445.65 |
-2018.92 |
127.41 |
11:11 |
-445.65 |
-2038.96 |
125.01 |
11:10 |
-445.65 |
-2007.70 |
135.42 |
11:09 |
-445.65 |
-1927.52 |
144.24 |
11:08 |
-445.65 |
-1905.85 |
157.08 |
11:07 |
-445.65 |
-1905.85 |
142.64 |
11:06 |
-445.65 |
-1870.58 |
161.89 |
11:05 |
-445.65 |
-1862.55 |
158.68 |
11:04 |
-445.65 |
-1862.55 |
157.07 |
11:03 |
-445.65 |
-1830.50 |
170.70 |
11:02 |
-445.65 |
-1840.92 |
201.18 |
11:01 |
-445.65 |
-1843.34 |
205.99 |
11:00 |
-445.65 |
-1836.11 |
239.69 |
10:59 |
-445.65 |
-1836.11 |
239.69 |
10:58 |
-378.84 |
-1801.50 |
287.96 |
10:57 |
-378.84 |
-1801.50 |
288.76 |
10:56 |
-378.84 |
-1744.32 |
349.96 |
10:55 |
-378.84 |
-1728.19 |
386.23 |
10:54 |
-378.84 |
-1736.26 |
391.07 |
10:53 |
-378.84 |
-1715.26 |
368.44 |
10:52 |
-378.84 |
-1715.26 |
349.07 |
10:51 |
-378.84 |
-1715.26 |
338.58 |
10:50 |
-378.84 |
-1722.51 |
366.79 |
10:49 |
-378.84 |
-1700.69 |
432.21 |
10:48 |
-378.84 |
-1687.77 |
443.52 |
10:47 |
-275.21 |
-1681.94 |
454.79 |
10:46 |
-275.21 |
-1702.18 |
458.83 |
10:45 |
-275.21 |
-1703.78 |
428.94 |
10:44 |
-275.21 |
-1608.81 |
438.57 |
10:43 |
-275.21 |
-1603.18 |
401.55 |
10:42 |
-275.21 |
-1624.91 |
381.42 |
10:41 |
-263.88 |
-1555.40 |
357.32 |
10:40 |
-263.88 |
-1573.06 |
319.38 |
10:39 |
-433.99 |
-1616.63 |
242.78 |
10:38 |
-542.59 |
-1611.94 |
195.17 |
10:37 |
-542.59 |
-1581.09 |
226.02 |
10:36 |
-542.59 |
-1551.02 |
239.47 |
10:35 |
-542.59 |
-1542.31 |
238.68 |
10:34 |
-542.59 |
-1516.20 |
268.75 |
10:33 |
-542.59 |
-1509.09 |
276.67 |
10:32 |
-542.59 |
-1509.09 |
267.18 |
10:31 |
-542.59 |
-1501.18 |
286.96 |
10:30 |
-542.59 |
-1488.52 |
298.83 |
10:29 |
-542.59 |
-1480.61 |
283.79 |
10:28 |
-455.69 |
-1280.75 |
353.30 |
10:27 |
-455.69 |
-1260.98 |
349.34 |
10:26 |
-416.12 |
-1245.15 |
353.31 |
10:25 |
-416.12 |
-1188.84 |
371.56 |
10:24 |
-416.12 |
-1192.03 |
416.05 |
10:23 |
-416.12 |
-1218.25 |
403.33 |
10:22 |
-416.12 |
-1238.11 |
401.73 |
10:21 |
-416.12 |
-1277.75 |
367.64 |
10:20 |
-416.12 |
-1277.75 |
351.02 |
10:19 |
-491.22 |
-1322.02 |
281.46 |
10:18 |
-452.51 |
-1374.99 |
264.86 |
10:17 |
-412.99 |
-1415.31 |
240.34 |
10:16 |
-255.78 |
-1301.55 |
264.04 |
10:15 |
-255.78 |
-1187.75 |
291.69 |
10:14 |
-255.78 |
-1195.66 |
242.65 |
10:13 |
-255.78 |
-1233.62 |
222.09 |
10:12 |
-218.61 |
-1251.02 |
169.09 |
10:11 |
-259.74 |
-1190.95 |
146.94 |
10:10 |
-259.74 |
-1175.89 |
202.35 |
10:09 |
-220.88 |
-1095.73 |
209.48 |
10:08 |
-220.88 |
-1113.20 |
160.26 |
10:07 |
-220.88 |
-1086.94 |
188.85 |
10:06 |
-220.88 |
-1072.67 |
188.84 |
10:05 |
-220.88 |
-1055.20 |
170.55 |
10:04 |
-220.88 |
-1032.92 |
218.37 |
10:03 |
-172.26 |
-1012.20 |
226.34 |
10:02 |
-172.26 |
-886.96 |
298.94 |
10:01 |
-135.50 |
-862.98 |
272.54 |
10:00 |
-135.50 |
-830.22 |
268.54 |
09:59 |
-135.50 |
-833.44 |
260.53 |
09:58 |
-135.50 |
-800.69 |
246.12 |
09:57 |
-35.59 |
-807.96 |
215.73 |
09:56 |
-70.02 |
-794.42 |
189.38 |
09:55 |
-70.02 |
-713.11 |
155.87 |
09:54 |
-70.90 |
-702.75 |
139.10 |
09:53 |
-70.90 |
-608.50 |
146.27 |
09:52 |
28.28 |
-633.62 |
81.38 |
09:51 |
-10.08 |
-503.91 |
75.67 |
09:50 |
-10.08 |
-465.25 |
37.91 |
09:49 |
-10.08 |
-445.17 |
17.01 |
09:48 |
-10.08 |
-406.62 |
23.45 |
09:47 |
-48.93 |
-445.26 |
22.80 |
09:46 |
-10.20 |
-384.99 |
43.73 |
09:45 |
-10.20 |
-368.80 |
-8.89 |
09:44 |
-10.20 |
-410.20 |
43.11 |
09:43 |
44.51 |
-373.46 |
61.88 |
09:42 |
174.74 |
-371.08 |
95.28 |
09:41 |
142.46 |
-449.42 |
125.98 |
09:40 |
89.84 |
-437.17 |
80.70 |
09:39 |
49.68 |
-337.61 |
103.23 |
09:38 |
-64.98 |
-438.41 |
2.13 |
09:37 |
-64.98 |
-409.94 |
-23.96 |
09:36 |
-39.86 |
-405.98 |
-52.45 |
09:35 |
99.51 |
-241.35 |
2.22 |
09:34 |
-107.07 |
-208.83 |
10.89 |
09:33 |
-139.57 |
-110.59 |
93.70 |
09:32 |
-62.22 |
-128.24 |
64.24 |
09:31 |
-85.96 |
-57.43 |
91.39 |
09:30 |
-153.69 |
-253.43 |
-23.71 |
|
大单资金:-1417.32万元 |
成交额占比:-3.89% |
中单资金:-3512.77万元 |
成交额占比:-9.64% |
小单资金:-1748.62万元 |
成交额占比:-4.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250428 |
80.12 |
-2.71% |
-2557.57 |
1391.15 |
-406.34 |
-1.63% |
-2220.11 |
-8.93% |
68.88 |
0.28% |
20250425 |
82.35 |
10.01% |
-656.54 |
1850.65 |
525.71 |
1.64% |
936.33 |
2.92% |
-2118.58 |
-6.61% |
20250424 |
74.86 |
-0.85% |
-1100.69 |
1360.27 |
-302.13 |
-1.44% |
-633.34 |
-3.02% |
-165.22 |
-0.79% |
20250423 |
75.50 |
6.40% |
2824.80 |
1747.03 |
1804.02 |
7.87% |
734.98 |
3.21% |
285.80 |
1.25% |
20250422 |
70.96 |
-2.14% |
-1833.07 |
-265.63 |
-230.11 |
-2.23% |
-776.40 |
-7.53% |
-826.56 |
-8.01% |
20250421 |
72.51 |
1.94% |
951.85 |
428.59 |
53.16 |
0.51% |
390.85 |
3.72% |
507.84 |
4.84% |
20250418 |
71.13 |
-0.55% |
-258.65 |
340.62 |
35.33 |
0.50% |
-187.25 |
-2.64% |
-106.73 |
-1.51% |
20250417 |
71.52 |
-0.47% |
-30.45 |
1184.44 |
84.63 |
0.94% |
-41.71 |
-0.46% |
-73.37 |
-0.82% |
20250416 |
71.86 |
-2.73% |
-939.10 |
761.25 |
-208.64 |
-1.80% |
-473.76 |
-4.08% |
-256.70 |
-2.21% |
20250415 |
73.88 |
0.35% |
-308.57 |
1351.91 |
464.11 |
3.18% |
-132.33 |
-0.91% |
-640.35 |
-4.39% |
20250414 |
73.62 |
0.73% |
-811.28 |
482.78 |
-34.81 |
-0.23% |
-106.55 |
-0.72% |
-669.92 |
-4.51% |
20250411 |
73.09 |
2.61% |
1756.93 |
409.95 |
879.15 |
3.93% |
595.19 |
2.66% |
282.59 |
1.26% |
20250410 |
71.23 |
2.05% |
-1853.15 |
-591.81 |
-338.56 |
-1.62% |
-758.22 |
-3.62% |
-756.37 |
-3.61% |
20250409 |
69.80 |
2.65% |
545.88 |
-42.83 |
382.02 |
1.96% |
190.50 |
0.98% |
-26.64 |
-0.14% |
20250408 |
68.00 |
-0.07% |
317.82 |
-686.82 |
-405.02 |
-1.94% |
-497.94 |
-2.38% |
1220.78 |
5.84% |
20250407 |
68.05 |
-9.28% |
-2246.04 |
-821.40 |
-107.64 |
-0.45% |
-77.04 |
-0.32% |
-2061.36 |
-8.64% |
20250403 |
75.01 |
-3.70% |
-1398.78 |
-956.44 |
-122.61 |
-1.42% |
-695.99 |
-8.08% |
-580.18 |
-6.74% |
20250402 |
77.89 |
0.43% |
-198.36 |
-993.16 |
210.42 |
2.05% |
8.23 |
0.08% |
-417.01 |
-4.06% |
20250401 |
77.56 |
-0.22% |
-699.82 |
-1550.56 |
-261.97 |
-3.31% |
-430.12 |
-5.43% |
-7.73 |
-0.10% |
20250331 |
77.73 |
-1.98% |
537.63 |
-1259.03 |
-539.60 |
-3.03% |
89.85 |
0.50% |
987.38 |
5.54% |
20250328 |
79.30 |
-1.64% |
-784.77 |
-2000.03 |
-242.68 |
-2.30% |
-438.02 |
-4.16% |
-104.07 |
-0.99% |
20250327 |
80.62 |
-1.66% |
-1383.56 |
-5170.77 |
-159.33 |
-1.04% |
-527.03 |
-3.44% |
-697.20 |
-4.55% |
20250326 |
81.98 |
0.96% |
-752.39 |
-7340.54 |
-346.98 |
-2.76% |
-325.79 |
-2.59% |
-79.62 |
-0.63% |
20250325 |
81.20 |
-2.64% |
-620.45 |
-6912.71 |
29.56 |
0.20% |
-262.67 |
-1.82% |
-387.34 |
-2.68% |
20250324 |
83.40 |
-3.91% |
-392.73 |
-7407.04 |
-1280.60 |
-3.65% |
-279.80 |
-0.80% |
1167.67 |
3.33% |
20250321 |
86.79 |
-10.00% |
-2815.10 |
-6692.67 |
-3413.42 |
-10.72% |
-1468.84 |
-4.61% |
2067.16 |
6.49% |
20250320 |
96.43 |
-3.09% |
-5117.39 |
-984.74 |
-2329.10 |
-9.53% |
-2184.75 |
-8.93% |
-603.54 |
-2.47% |
20250319 |
99.50 |
3.11% |
2397.46 |
309.56 |
80.85 |
0.20% |
1410.95 |
3.54% |
905.66 |
2.27% |
20250318 |
96.50 |
0.76% |
-2044.25 |
-2623.44 |
-464.77 |
-2.07% |
-826.95 |
-3.69% |
-752.53 |
-3.36% |
20250317 |
95.77 |
-0.72% |
-268.62 |
-4039.00 |
-566.23 |
-2.34% |
289.69 |
1.20% |
7.92 |
0.03% |
001306夏厦精密 大单资金流向:成交单大于等于6万股或者30万元以上。
001306夏厦精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001306夏厦精密 小单资金流向:成交单小于1万股或5万元。
如何看夏厦精密[001306]资金流向的流入和流出呢?什么是夏厦精密[001306]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
夏厦精密[001306]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对夏厦精密[001306]资金流向的计算方法不同,所以数据会有不一致的情况。
|