002948青岛银行 今日实时资金流向 |
15:00 |
-1040.15 |
-1970.04 |
-1513.96 |
14:59 |
-1040.15 |
-1977.03 |
-1527.87 |
14:58 |
-1040.15 |
-1977.03 |
-1527.87 |
14:57 |
-1040.15 |
-1977.03 |
-1527.87 |
14:56 |
-1040.15 |
-2001.71 |
-1530.76 |
14:55 |
-1040.15 |
-2037.20 |
-1520.47 |
14:54 |
-1040.15 |
-2134.19 |
-1531.02 |
14:53 |
-1040.15 |
-2129.33 |
-1539.80 |
14:52 |
-1040.15 |
-2133.26 |
-1543.33 |
14:51 |
-1040.15 |
-2132.37 |
-1580.10 |
14:50 |
-1040.15 |
-2142.00 |
-1582.80 |
14:49 |
-1040.15 |
-2147.81 |
-1563.86 |
14:48 |
-1040.15 |
-2125.19 |
-1558.16 |
14:47 |
-1040.15 |
-2133.31 |
-1555.23 |
14:46 |
-1040.15 |
-2115.99 |
-1513.15 |
14:45 |
-1040.15 |
-2104.36 |
-1517.37 |
14:44 |
-1040.15 |
-2100.10 |
-1524.75 |
14:43 |
-1040.15 |
-2101.94 |
-1515.98 |
14:42 |
-1040.15 |
-2101.94 |
-1510.69 |
14:41 |
-1040.15 |
-2093.19 |
-1497.29 |
14:40 |
-1040.15 |
-2083.90 |
-1486.05 |
14:39 |
-1040.15 |
-2117.26 |
-1513.07 |
14:38 |
-1040.15 |
-2117.26 |
-1510.31 |
14:37 |
-1040.15 |
-2121.18 |
-1499.52 |
14:36 |
-929.13 |
-2077.02 |
-1467.39 |
14:35 |
-929.13 |
-2077.02 |
-1462.23 |
14:34 |
-929.13 |
-2070.25 |
-1465.07 |
14:33 |
-929.13 |
-2066.33 |
-1468.96 |
14:32 |
-954.80 |
-2066.33 |
-1460.81 |
14:31 |
-954.80 |
-2052.89 |
-1397.59 |
14:30 |
-954.80 |
-2037.91 |
-1364.56 |
14:29 |
-954.80 |
-2036.59 |
-1365.75 |
14:28 |
-954.80 |
-2036.59 |
-1363.80 |
14:27 |
-954.80 |
-2036.59 |
-1364.08 |
14:26 |
-954.80 |
-2036.59 |
-1364.83 |
14:25 |
-954.80 |
-2026.75 |
-1361.23 |
14:24 |
-1003.84 |
-2030.68 |
-1369.33 |
14:23 |
-1003.84 |
-2030.68 |
-1366.70 |
14:22 |
-1003.84 |
-2045.93 |
-1363.06 |
14:21 |
-1003.84 |
-2045.93 |
-1355.07 |
14:20 |
-1003.84 |
-2052.41 |
-1351.36 |
14:19 |
-1003.84 |
-2056.34 |
-1355.18 |
14:18 |
-972.32 |
-2055.52 |
-1312.62 |
14:17 |
-1002.59 |
-2041.70 |
-1319.67 |
14:16 |
-1002.59 |
-2031.04 |
-1314.11 |
14:15 |
-1002.59 |
-2034.97 |
-1312.22 |
14:14 |
-1002.59 |
-2038.90 |
-1309.20 |
14:13 |
-1002.59 |
-2043.06 |
-1305.05 |
14:12 |
-1002.59 |
-2043.06 |
-1303.89 |
14:11 |
-1002.59 |
-2066.05 |
-1295.00 |
14:10 |
-1002.59 |
-2069.98 |
-1296.54 |
14:09 |
-1002.59 |
-2075.37 |
-1293.65 |
14:08 |
-1002.59 |
-2075.73 |
-1273.71 |
14:07 |
-1002.59 |
-2084.50 |
-1278.43 |
14:06 |
-1002.59 |
-2084.50 |
-1281.58 |
14:05 |
-1002.59 |
-2084.50 |
-1280.01 |
14:04 |
-1025.71 |
-2105.47 |
-1277.29 |
14:03 |
-1025.71 |
-2105.47 |
-1274.13 |
14:02 |
-1025.71 |
-2097.28 |
-1283.41 |
14:01 |
-1025.71 |
-2099.53 |
-1296.74 |
14:00 |
-1062.10 |
-2120.73 |
-1318.09 |
13:59 |
-1113.30 |
-2131.40 |
-1343.85 |
13:58 |
-1064.73 |
-2074.97 |
-1286.68 |
13:57 |
-1064.73 |
-2074.97 |
-1265.13 |
13:56 |
-1064.73 |
-2047.65 |
-1257.89 |
13:55 |
-1022.00 |
-2027.54 |
-1245.97 |
13:54 |
-1022.00 |
-2016.45 |
-1224.15 |
13:53 |
-1022.00 |
-2016.45 |
-1220.35 |
13:52 |
-1022.00 |
-2011.74 |
-1201.16 |
13:51 |
-1022.00 |
-2001.98 |
-1208.35 |
13:50 |
-1022.00 |
-2006.97 |
-1204.56 |
13:49 |
-1022.00 |
-2012.73 |
-1165.52 |
13:48 |
-1022.00 |
-2019.69 |
-1143.03 |
13:47 |
-928.78 |
-1923.92 |
-1137.97 |
13:46 |
-928.78 |
-1923.92 |
-1099.50 |
13:45 |
-928.78 |
-1923.92 |
-1091.25 |
13:44 |
-928.78 |
-1918.22 |
-1079.12 |
13:43 |
-928.78 |
-1921.90 |
-1076.50 |
13:42 |
-928.78 |
-1916.28 |
-1067.16 |
13:41 |
-928.78 |
-1920.22 |
-1059.50 |
13:40 |
-928.78 |
-1920.22 |
-1038.01 |
13:39 |
-928.78 |
-1894.02 |
-983.39 |
13:38 |
-928.78 |
-1905.84 |
-965.56 |
13:37 |
-928.78 |
-1900.49 |
-956.32 |
13:36 |
-928.78 |
-1900.49 |
-935.69 |
13:35 |
-928.78 |
-1894.87 |
-935.08 |
13:34 |
-928.78 |
-1894.87 |
-925.42 |
13:33 |
-928.78 |
-1899.05 |
-918.19 |
13:32 |
-928.78 |
-1875.23 |
-877.21 |
13:31 |
-928.78 |
-1879.25 |
-877.06 |
13:30 |
-928.78 |
-1869.27 |
-882.67 |
13:29 |
-928.78 |
-1873.41 |
-885.63 |
13:28 |
-928.78 |
-1873.41 |
-878.29 |
13:27 |
-928.78 |
-1885.23 |
-869.90 |
13:26 |
-928.78 |
-1885.23 |
-874.13 |
13:25 |
-928.78 |
-1892.99 |
-873.27 |
13:24 |
-904.15 |
-1829.37 |
-828.34 |
13:23 |
-904.15 |
-1823.73 |
-822.99 |
13:22 |
-904.15 |
-1823.73 |
-819.02 |
13:21 |
-904.15 |
-1823.73 |
-822.19 |
13:20 |
-904.15 |
-1823.73 |
-827.72 |
13:19 |
-904.15 |
-1811.36 |
-809.01 |
13:18 |
-904.15 |
-1811.36 |
-808.93 |
13:17 |
-904.15 |
-1811.36 |
-809.58 |
13:16 |
-904.15 |
-1804.19 |
-803.16 |
13:15 |
-904.15 |
-1804.19 |
-801.31 |
13:14 |
-904.15 |
-1823.55 |
-827.28 |
13:13 |
-909.67 |
-1790.73 |
-809.60 |
13:12 |
-909.67 |
-1795.23 |
-816.04 |
13:11 |
-936.50 |
-1892.74 |
-897.97 |
13:10 |
-936.50 |
-1892.74 |
-903.41 |
13:09 |
-936.50 |
-1892.74 |
-901.68 |
13:08 |
-936.50 |
-1896.68 |
-903.03 |
13:07 |
-967.59 |
-1877.03 |
-900.91 |
13:06 |
-967.59 |
-1857.34 |
-898.84 |
13:05 |
-1006.99 |
-1851.46 |
-896.13 |
13:04 |
-964.20 |
-1707.04 |
-744.02 |
13:03 |
-964.20 |
-1669.18 |
-731.14 |
13:02 |
-964.20 |
-1661.58 |
-707.86 |
13:01 |
-964.20 |
-1656.41 |
-707.03 |
11:30 |
-923.63 |
-1555.66 |
-647.32 |
11:29 |
-923.63 |
-1560.01 |
-617.94 |
11:28 |
-923.63 |
-1560.01 |
-613.38 |
11:27 |
-923.63 |
-1560.01 |
-601.85 |
11:26 |
-923.63 |
-1560.01 |
-606.89 |
11:25 |
-923.63 |
-1548.99 |
-612.64 |
11:24 |
-923.63 |
-1536.75 |
-614.72 |
11:23 |
-923.63 |
-1536.75 |
-604.47 |
11:22 |
-923.63 |
-1544.67 |
-621.34 |
11:21 |
-923.63 |
-1528.75 |
-623.10 |
11:20 |
-923.63 |
-1528.75 |
-621.29 |
11:19 |
-923.63 |
-1525.81 |
-614.07 |
11:18 |
-923.63 |
-1487.69 |
-605.95 |
11:17 |
-923.63 |
-1478.41 |
-600.65 |
11:16 |
-958.39 |
-1434.65 |
-560.88 |
11:15 |
-997.89 |
-1468.97 |
-620.57 |
11:14 |
-1037.39 |
-1474.15 |
-620.32 |
11:13 |
-1037.39 |
-1474.15 |
-621.23 |
11:12 |
-1037.39 |
-1460.08 |
-622.64 |
11:11 |
-1037.39 |
-1460.08 |
-618.12 |
11:10 |
-975.30 |
-1379.84 |
-619.64 |
11:09 |
-935.80 |
-1334.82 |
-579.36 |
11:08 |
-935.80 |
-1353.78 |
-567.41 |
11:07 |
-935.80 |
-1353.78 |
-565.92 |
11:06 |
-935.80 |
-1353.78 |
-559.17 |
11:05 |
-896.30 |
-1309.78 |
-523.35 |
11:04 |
-896.30 |
-1288.10 |
-506.05 |
11:03 |
-896.30 |
-1288.10 |
-496.14 |
11:02 |
-864.50 |
-1091.39 |
-435.76 |
11:01 |
-492.05 |
-987.50 |
-341.15 |
11:00 |
-492.05 |
-972.06 |
-330.74 |
10:59 |
-492.05 |
-969.69 |
-330.48 |
10:58 |
-492.05 |
-969.69 |
-322.84 |
10:57 |
-492.05 |
-964.03 |
-315.72 |
10:56 |
-492.05 |
-960.07 |
-307.92 |
10:55 |
-492.05 |
-945.30 |
-305.60 |
10:54 |
-492.05 |
-941.34 |
-294.64 |
10:53 |
-492.05 |
-935.95 |
-284.79 |
10:52 |
-492.05 |
-935.95 |
-280.88 |
10:51 |
-492.05 |
-929.14 |
-280.97 |
10:50 |
-492.05 |
-933.11 |
-279.96 |
10:49 |
-492.05 |
-933.11 |
-277.04 |
10:48 |
-432.69 |
-907.79 |
-271.03 |
10:47 |
-432.69 |
-916.84 |
-256.61 |
10:46 |
-432.69 |
-916.84 |
-247.83 |
10:45 |
-432.69 |
-912.48 |
-238.49 |
10:44 |
-310.46 |
-792.35 |
-170.83 |
10:43 |
-310.46 |
-755.07 |
-139.87 |
10:42 |
-310.46 |
-735.91 |
-112.12 |
10:41 |
-310.46 |
-715.79 |
-103.39 |
10:40 |
-310.46 |
-710.12 |
-101.37 |
10:39 |
-310.46 |
-710.12 |
-99.84 |
10:38 |
-310.46 |
-710.12 |
-95.04 |
10:37 |
-370.00 |
-709.81 |
-93.67 |
10:36 |
-370.00 |
-709.81 |
-90.95 |
10:35 |
-370.00 |
-701.73 |
-93.62 |
10:34 |
-370.00 |
-683.33 |
-92.20 |
10:33 |
-370.00 |
-677.75 |
-91.03 |
10:32 |
-370.00 |
-687.18 |
-89.56 |
10:31 |
-370.00 |
-681.08 |
-94.20 |
10:30 |
-370.00 |
-654.78 |
-15.22 |
10:29 |
-14.87 |
-474.08 |
84.73 |
10:28 |
-47.83 |
-474.10 |
86.36 |
10:27 |
-47.83 |
-474.10 |
87.54 |
10:26 |
-47.83 |
-474.10 |
85.57 |
10:25 |
-47.83 |
-467.07 |
80.37 |
10:24 |
-47.83 |
-463.08 |
84.47 |
10:23 |
-47.83 |
-479.09 |
103.85 |
10:22 |
-47.83 |
-472.41 |
105.23 |
10:21 |
-47.83 |
-477.37 |
108.05 |
10:20 |
-47.83 |
-482.15 |
97.52 |
10:19 |
-47.83 |
-487.15 |
93.84 |
10:18 |
-47.83 |
-507.15 |
92.70 |
10:17 |
-47.83 |
-427.79 |
97.45 |
10:16 |
-47.83 |
-409.95 |
100.80 |
10:15 |
-47.83 |
-409.95 |
95.61 |
10:14 |
-47.83 |
-409.95 |
92.59 |
10:13 |
-47.83 |
-464.01 |
55.53 |
10:12 |
-47.83 |
-486.06 |
53.73 |
10:11 |
-47.83 |
-493.14 |
57.99 |
10:10 |
-47.83 |
-479.58 |
62.22 |
10:09 |
-47.83 |
-363.28 |
150.06 |
10:08 |
-47.83 |
-363.28 |
147.64 |
10:07 |
-47.83 |
-357.57 |
145.54 |
10:06 |
-47.83 |
-351.69 |
145.79 |
10:05 |
-47.83 |
-351.69 |
134.64 |
10:04 |
-47.83 |
-347.69 |
102.99 |
10:03 |
-47.83 |
-342.57 |
104.27 |
10:02 |
-47.83 |
-342.57 |
99.69 |
10:01 |
-47.83 |
-349.39 |
110.54 |
10:00 |
-47.83 |
-390.89 |
136.97 |
09:59 |
-47.83 |
-372.52 |
185.46 |
09:58 |
-47.83 |
-409.54 |
130.71 |
09:57 |
-47.83 |
-444.58 |
131.01 |
09:56 |
-87.83 |
-444.58 |
114.44 |
09:55 |
-87.83 |
-452.58 |
113.95 |
09:54 |
-87.83 |
-454.91 |
118.90 |
09:53 |
-87.83 |
-454.91 |
104.55 |
09:52 |
-127.47 |
-450.92 |
96.58 |
09:51 |
-127.47 |
-355.38 |
149.71 |
09:50 |
-127.47 |
-371.25 |
143.63 |
09:49 |
-127.47 |
-380.30 |
124.62 |
09:48 |
-127.47 |
-375.90 |
77.50 |
09:47 |
-127.47 |
-335.99 |
83.31 |
09:46 |
-127.47 |
-340.89 |
80.25 |
09:45 |
-166.45 |
-350.25 |
80.68 |
09:44 |
-166.45 |
-383.53 |
58.20 |
09:43 |
-166.45 |
-396.68 |
50.34 |
09:42 |
-166.45 |
-203.03 |
118.01 |
09:41 |
-166.45 |
-206.81 |
115.66 |
09:40 |
-166.45 |
-187.65 |
109.38 |
09:39 |
-135.13 |
-172.38 |
34.73 |
09:38 |
-135.13 |
-172.19 |
8.81 |
09:37 |
-106.98 |
-63.46 |
28.52 |
09:36 |
-36.15 |
-62.51 |
-22.58 |
09:35 |
-36.15 |
-85.29 |
-34.89 |
09:34 |
-36.15 |
-94.64 |
-98.18 |
09:33 |
-76.35 |
-122.78 |
-104.60 |
09:32 |
-40.30 |
-158.32 |
-143.02 |
09:31 |
-40.30 |
-100.19 |
-163.12 |
09:30 |
0.00 |
5.94 |
-11.03 |
|
大单资金:-1040.15万元 |
成交额占比:-6.75% |
中单资金:-1970.04万元 |
成交额占比:-12.79% |
小单资金:-1513.96万元 |
成交额占比:-9.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
3.93 |
-2.24% |
-4524.15 |
-788.28 |
-1040.15 |
-6.75% |
-1970.04 |
-12.79% |
-1513.96 |
-9.83% |
20250127 |
4.02 |
1.52% |
3104.90 |
-105.24 |
396.87 |
2.64% |
1556.78 |
10.35% |
1151.25 |
7.66% |
20250124 |
3.96 |
-0.50% |
-524.71 |
57.63 |
-578.89 |
-3.93% |
-1130.12 |
-7.68% |
1184.30 |
8.05% |
20250123 |
3.98 |
1.79% |
2730.37 |
2802.70 |
1279.47 |
7.30% |
682.70 |
3.90% |
768.20 |
4.39% |
20250122 |
3.91 |
-1.26% |
-334.69 |
3997.19 |
-845.58 |
-5.71% |
-328.11 |
-2.22% |
839.00 |
5.67% |
20250121 |
3.96 |
-1.74% |
-1952.08 |
4928.23 |
-357.11 |
-2.18% |
-1211.28 |
-7.38% |
-383.69 |
-2.34% |
20250120 |
4.03 |
0.25% |
2751.34 |
6431.07 |
559.74 |
3.51% |
-198.54 |
-1.25% |
2390.14 |
14.99% |
20250117 |
4.02 |
0.50% |
3691.79 |
5114.21 |
2166.18 |
13.24% |
93.08 |
0.57% |
1432.53 |
8.76% |
20250116 |
4.00 |
2.04% |
7104.48 |
3271.18 |
2473.96 |
11.49% |
2268.62 |
10.54% |
2361.90 |
10.97% |
20250115 |
3.92 |
1.29% |
1053.54 |
-218.32 |
85.46 |
0.55% |
1134.24 |
7.26% |
-166.16 |
-1.06% |
20250114 |
3.87 |
1.84% |
3347.43 |
442.60 |
1145.73 |
8.99% |
1114.84 |
8.75% |
1086.86 |
8.53% |
20250113 |
3.80 |
-1.30% |
-560.69 |
-586.67 |
-757.12 |
-5.35% |
-542.53 |
-3.83% |
738.96 |
5.22% |
20250110 |
3.85 |
-0.26% |
556.13 |
186.59 |
323.15 |
2.43% |
-553.92 |
-4.16% |
786.90 |
5.91% |
20250109 |
3.86 |
-0.26% |
237.05 |
-22.49 |
-1015.54 |
-8.78% |
383.54 |
3.32% |
869.05 |
7.52% |
20250108 |
3.87 |
0.26% |
-4.78 |
582.03 |
746.38 |
5.62% |
101.60 |
0.77% |
-852.76 |
-6.43% |
20250107 |
3.86 |
0.52% |
-8.97 |
-1620.28 |
116.46 |
1.06% |
375.60 |
3.41% |
-501.03 |
-4.55% |
20250106 |
3.84 |
2.13% |
4936.01 |
1029.50 |
16.14 |
0.08% |
2923.04 |
14.97% |
1996.83 |
10.23% |
20250103 |
3.76 |
-0.79% |
1752.50 |
413.75 |
114.07 |
0.69% |
-824.25 |
-4.99% |
2462.68 |
14.89% |
20250102 |
3.79 |
-2.32% |
-1645.45 |
-511.93 |
-411.02 |
-1.75% |
-930.06 |
-3.97% |
-304.37 |
-1.30% |
20241231 |
3.88 |
-1.52% |
928.38 |
-241.20 |
-1455.93 |
-6.99% |
-705.91 |
-3.39% |
3090.22 |
14.84% |
20241230 |
3.94 |
2.07% |
4392.43 |
2460.84 |
2766.24 |
12.75% |
-532.20 |
-2.45% |
2158.39 |
9.95% |
20241227 |
3.86 |
0.52% |
72.88 |
2152.11 |
-599.61 |
-3.94% |
314.33 |
2.06% |
358.16 |
2.35% |
20241226 |
3.84 |
-0.78% |
-461.03 |
2226.36 |
-811.61 |
-6.71% |
-736.97 |
-6.09% |
1087.55 |
8.99% |
20241225 |
3.87 |
0.78% |
2349.65 |
2828.56 |
-140.29 |
-0.90% |
330.89 |
2.13% |
2159.05 |
13.93% |
20241224 |
3.84 |
1.32% |
2525.19 |
3168.77 |
1246.11 |
9.02% |
793.89 |
5.75% |
485.19 |
3.51% |
20241223 |
3.79 |
1.34% |
4247.82 |
-579.37 |
2457.51 |
14.31% |
784.17 |
4.57% |
1006.14 |
5.86% |
20241220 |
3.74 |
-1.06% |
-1071.96 |
-3656.70 |
-525.36 |
-4.45% |
-210.25 |
-1.78% |
-336.35 |
-2.85% |
20241219 |
3.78 |
-0.26% |
-1252.56 |
-5466.97 |
-209.41 |
-1.53% |
-847.61 |
-6.19% |
-195.54 |
-1.43% |
20241218 |
3.79 |
1.34% |
2813.47 |
-3392.75 |
199.92 |
1.29% |
1131.70 |
7.27% |
1481.85 |
9.53% |
20241217 |
3.74 |
-1.06% |
-2225.14 |
-4283.51 |
-2502.03 |
-15.83% |
-316.01 |
-2.00% |
592.90 |
3.75% |
002948青岛银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向:成交单小于1万股或5万元。
如何看青岛银行[002948]资金流向的流入和流出呢?什么是青岛银行[002948]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛银行[002948]资金流向的计算方法不同,所以数据会有不一致的情况。
|