002948青岛银行 今日实时资金流向 |
15:00 |
319.76 |
1076.75 |
0.00 |
14:59 |
319.76 |
1070.09 |
0.00 |
14:58 |
319.76 |
1070.09 |
0.00 |
14:57 |
319.76 |
1055.30 |
0.00 |
14:56 |
319.76 |
1068.20 |
0.00 |
14:55 |
319.76 |
1067.05 |
0.00 |
14:54 |
379.86 |
1083.83 |
0.00 |
14:53 |
342.94 |
1087.60 |
0.00 |
14:52 |
342.94 |
1087.60 |
0.00 |
14:51 |
342.94 |
1083.15 |
0.00 |
14:50 |
342.94 |
1076.37 |
0.00 |
14:49 |
377.24 |
1072.09 |
0.00 |
14:48 |
377.24 |
1072.08 |
0.00 |
14:47 |
377.24 |
1085.08 |
0.00 |
14:46 |
377.24 |
1085.08 |
0.00 |
14:45 |
377.24 |
1085.08 |
0.00 |
14:44 |
377.24 |
1076.38 |
0.00 |
14:43 |
377.24 |
1076.38 |
0.00 |
14:42 |
377.24 |
1080.36 |
0.00 |
14:41 |
377.24 |
1083.79 |
0.00 |
14:40 |
377.24 |
1077.36 |
0.00 |
14:39 |
377.24 |
1077.36 |
0.00 |
14:38 |
377.24 |
1077.36 |
0.00 |
14:37 |
377.24 |
1060.73 |
0.00 |
14:36 |
377.24 |
1060.73 |
0.00 |
14:35 |
377.24 |
1051.27 |
0.00 |
14:34 |
377.24 |
1044.63 |
0.00 |
14:33 |
377.24 |
1037.85 |
0.00 |
14:32 |
377.24 |
1041.28 |
0.00 |
14:31 |
377.24 |
1048.30 |
0.00 |
14:30 |
581.67 |
1041.73 |
0.00 |
14:29 |
581.67 |
1032.20 |
0.00 |
14:28 |
581.67 |
1025.87 |
0.00 |
14:27 |
581.67 |
1015.66 |
0.00 |
14:26 |
581.67 |
1015.61 |
0.00 |
14:25 |
581.67 |
1003.02 |
0.00 |
14:24 |
581.67 |
996.28 |
0.00 |
14:23 |
581.67 |
991.15 |
0.00 |
14:22 |
581.67 |
991.15 |
0.00 |
14:21 |
581.67 |
985.92 |
0.00 |
14:20 |
581.67 |
957.58 |
0.00 |
14:19 |
581.67 |
927.96 |
0.00 |
14:18 |
581.67 |
908.97 |
0.00 |
14:17 |
581.67 |
885.41 |
0.00 |
14:16 |
555.57 |
860.34 |
0.00 |
14:15 |
727.07 |
850.29 |
0.00 |
14:14 |
727.07 |
850.29 |
0.00 |
14:13 |
727.07 |
850.29 |
0.00 |
14:12 |
727.07 |
835.50 |
0.00 |
14:11 |
727.07 |
838.93 |
0.00 |
14:10 |
727.07 |
833.80 |
0.00 |
14:09 |
727.07 |
830.36 |
0.00 |
14:08 |
727.07 |
830.36 |
0.00 |
14:07 |
675.47 |
830.36 |
0.00 |
14:06 |
653.07 |
827.88 |
0.00 |
14:05 |
628.51 |
821.16 |
0.00 |
14:04 |
628.51 |
821.16 |
0.00 |
14:03 |
628.51 |
823.31 |
0.00 |
14:02 |
628.51 |
826.80 |
0.00 |
14:01 |
628.51 |
816.62 |
0.00 |
14:00 |
628.51 |
811.51 |
0.00 |
13:59 |
628.51 |
811.51 |
0.00 |
13:58 |
628.51 |
811.51 |
0.00 |
13:57 |
628.51 |
811.51 |
0.00 |
13:56 |
606.73 |
811.51 |
0.00 |
13:55 |
606.73 |
811.51 |
0.00 |
13:54 |
606.73 |
806.98 |
0.00 |
13:53 |
606.73 |
801.87 |
0.00 |
13:52 |
606.73 |
801.87 |
0.00 |
13:51 |
606.73 |
796.79 |
0.00 |
13:50 |
606.73 |
773.13 |
0.00 |
13:49 |
606.73 |
763.04 |
0.00 |
13:48 |
606.73 |
730.41 |
0.00 |
13:47 |
606.73 |
715.87 |
0.00 |
13:46 |
642.54 |
703.83 |
0.00 |
13:45 |
620.04 |
671.21 |
0.00 |
13:44 |
599.12 |
657.49 |
0.00 |
13:43 |
564.82 |
657.49 |
0.00 |
13:42 |
530.52 |
616.02 |
0.00 |
13:41 |
530.52 |
616.02 |
0.00 |
13:40 |
530.52 |
596.99 |
0.00 |
13:39 |
530.52 |
591.88 |
0.00 |
13:38 |
530.52 |
591.88 |
0.00 |
13:37 |
481.47 |
564.68 |
0.00 |
13:36 |
454.65 |
537.68 |
0.00 |
13:35 |
454.65 |
542.13 |
0.00 |
13:34 |
454.65 |
542.13 |
0.00 |
13:33 |
454.65 |
537.02 |
0.00 |
13:32 |
454.65 |
537.02 |
0.00 |
13:31 |
454.65 |
515.54 |
0.00 |
13:30 |
213.16 |
512.38 |
0.00 |
13:29 |
213.16 |
518.22 |
0.00 |
13:28 |
213.16 |
506.59 |
0.00 |
13:27 |
213.16 |
506.59 |
0.00 |
13:26 |
213.16 |
446.89 |
0.00 |
13:25 |
213.16 |
447.37 |
0.00 |
13:24 |
213.16 |
447.37 |
0.00 |
13:23 |
213.16 |
451.67 |
0.00 |
13:22 |
213.16 |
459.03 |
0.00 |
13:21 |
213.16 |
459.03 |
0.00 |
13:20 |
213.16 |
459.03 |
0.00 |
13:19 |
213.16 |
409.75 |
0.00 |
13:18 |
213.16 |
403.21 |
0.00 |
13:17 |
179.06 |
393.05 |
0.00 |
13:16 |
179.06 |
393.05 |
0.00 |
13:15 |
179.06 |
391.74 |
0.00 |
13:14 |
179.06 |
382.63 |
0.00 |
13:13 |
179.06 |
382.63 |
0.00 |
13:12 |
179.06 |
382.63 |
0.00 |
13:11 |
179.06 |
386.10 |
0.00 |
13:10 |
179.06 |
386.10 |
0.00 |
13:09 |
179.06 |
386.10 |
0.00 |
13:08 |
136.56 |
347.37 |
0.00 |
13:07 |
136.56 |
347.37 |
0.00 |
13:06 |
136.56 |
347.37 |
0.00 |
13:05 |
136.56 |
347.37 |
0.00 |
13:04 |
136.56 |
309.74 |
0.00 |
13:03 |
136.56 |
315.50 |
0.00 |
13:02 |
136.56 |
315.50 |
0.00 |
13:01 |
230.13 |
402.16 |
0.00 |
11:30 |
230.13 |
423.30 |
0.00 |
11:29 |
230.13 |
420.18 |
0.00 |
11:28 |
230.13 |
413.90 |
0.00 |
11:27 |
230.13 |
408.65 |
0.00 |
11:26 |
230.13 |
399.14 |
0.00 |
11:25 |
230.13 |
394.43 |
0.00 |
11:24 |
230.13 |
393.56 |
0.00 |
11:23 |
230.13 |
393.56 |
0.00 |
11:22 |
261.27 |
386.10 |
0.00 |
11:21 |
261.27 |
376.92 |
0.00 |
11:20 |
261.27 |
374.94 |
0.00 |
11:19 |
261.27 |
369.99 |
0.00 |
11:18 |
261.27 |
382.93 |
0.00 |
11:17 |
261.27 |
373.11 |
0.00 |
11:16 |
215.85 |
365.98 |
0.00 |
11:15 |
215.85 |
357.60 |
0.00 |
11:14 |
215.85 |
353.52 |
0.00 |
11:13 |
215.85 |
298.61 |
0.00 |
11:12 |
215.85 |
306.34 |
0.00 |
11:11 |
215.85 |
292.82 |
0.00 |
11:10 |
125.88 |
172.41 |
0.00 |
11:09 |
125.88 |
162.40 |
0.00 |
11:08 |
148.90 |
213.19 |
0.00 |
11:07 |
148.90 |
213.19 |
0.00 |
11:06 |
148.90 |
201.76 |
0.00 |
11:05 |
148.90 |
195.80 |
0.00 |
11:04 |
148.90 |
202.75 |
0.00 |
11:03 |
128.43 |
202.75 |
0.00 |
11:02 |
128.43 |
208.68 |
0.00 |
11:01 |
4.53 |
168.48 |
0.00 |
11:00 |
4.53 |
168.48 |
0.00 |
10:59 |
4.53 |
168.48 |
0.00 |
10:58 |
4.53 |
168.48 |
0.00 |
10:57 |
4.53 |
158.31 |
0.00 |
10:56 |
4.53 |
158.31 |
0.00 |
10:55 |
4.53 |
147.73 |
0.00 |
10:54 |
4.53 |
147.73 |
0.00 |
10:53 |
4.53 |
147.73 |
0.00 |
10:52 |
4.53 |
147.73 |
0.00 |
10:51 |
46.12 |
170.38 |
0.00 |
10:50 |
46.12 |
170.38 |
0.00 |
10:49 |
46.12 |
187.33 |
0.00 |
10:48 |
46.12 |
187.33 |
0.00 |
10:47 |
115.55 |
198.51 |
0.00 |
10:46 |
115.55 |
187.26 |
0.00 |
10:45 |
115.55 |
187.26 |
0.00 |
10:44 |
82.43 |
184.72 |
0.00 |
10:43 |
82.43 |
174.55 |
0.00 |
10:42 |
82.43 |
174.55 |
0.00 |
10:41 |
82.43 |
168.96 |
0.00 |
10:40 |
82.43 |
172.34 |
0.00 |
10:39 |
82.43 |
166.75 |
0.00 |
10:38 |
82.43 |
166.75 |
0.00 |
10:37 |
82.43 |
166.75 |
0.00 |
10:36 |
82.43 |
173.61 |
0.00 |
10:35 |
82.43 |
168.86 |
0.00 |
10:34 |
82.43 |
168.86 |
0.00 |
10:33 |
82.43 |
160.93 |
0.00 |
10:32 |
82.43 |
160.93 |
0.00 |
10:31 |
82.43 |
177.05 |
0.00 |
10:30 |
185.89 |
253.90 |
0.00 |
10:29 |
185.89 |
262.14 |
0.00 |
10:28 |
185.89 |
262.14 |
0.00 |
10:27 |
185.89 |
262.14 |
0.00 |
10:26 |
185.89 |
262.14 |
0.00 |
10:25 |
283.25 |
258.74 |
0.00 |
10:24 |
283.25 |
258.74 |
0.00 |
10:23 |
283.25 |
258.74 |
0.00 |
10:22 |
283.25 |
251.94 |
0.00 |
10:21 |
283.25 |
258.92 |
0.00 |
10:20 |
283.25 |
258.92 |
0.00 |
10:19 |
260.58 |
263.77 |
0.00 |
10:18 |
260.58 |
263.77 |
0.00 |
10:17 |
260.58 |
263.77 |
0.00 |
10:16 |
260.58 |
258.74 |
0.00 |
10:15 |
260.58 |
262.37 |
0.00 |
10:14 |
260.58 |
246.56 |
0.00 |
10:13 |
260.58 |
250.22 |
0.00 |
10:12 |
260.58 |
250.22 |
0.00 |
10:11 |
260.58 |
254.49 |
0.00 |
10:10 |
260.58 |
261.78 |
0.00 |
10:09 |
260.58 |
261.78 |
0.00 |
10:08 |
405.25 |
358.31 |
0.00 |
10:07 |
405.25 |
358.31 |
0.00 |
10:06 |
405.25 |
358.31 |
0.00 |
10:05 |
405.25 |
358.31 |
0.00 |
10:04 |
405.25 |
358.31 |
0.00 |
10:03 |
380.86 |
351.52 |
0.00 |
10:02 |
380.86 |
332.49 |
0.00 |
10:01 |
431.26 |
370.29 |
0.00 |
10:00 |
431.26 |
370.59 |
0.00 |
09:59 |
431.26 |
370.59 |
0.00 |
09:58 |
431.26 |
343.23 |
0.00 |
09:57 |
431.26 |
337.80 |
0.00 |
09:56 |
431.26 |
337.80 |
0.00 |
09:55 |
431.26 |
337.80 |
0.00 |
09:54 |
431.26 |
337.80 |
0.00 |
09:53 |
484.24 |
354.56 |
0.00 |
09:52 |
484.24 |
349.59 |
0.00 |
09:51 |
484.24 |
349.59 |
0.00 |
09:50 |
276.20 |
325.64 |
0.00 |
09:49 |
276.20 |
325.64 |
0.00 |
09:48 |
276.20 |
329.73 |
0.00 |
09:47 |
197.67 |
237.53 |
0.00 |
09:46 |
169.16 |
229.00 |
0.00 |
09:45 |
-15.87 |
193.66 |
0.00 |
09:44 |
-15.87 |
193.66 |
0.00 |
09:43 |
-15.87 |
193.66 |
0.00 |
09:42 |
-15.87 |
81.31 |
0.00 |
09:41 |
29.56 |
77.92 |
0.00 |
09:40 |
29.56 |
77.92 |
0.00 |
09:39 |
29.56 |
69.95 |
0.00 |
09:38 |
29.56 |
65.62 |
0.00 |
09:37 |
29.56 |
60.75 |
0.00 |
09:36 |
29.56 |
60.75 |
0.00 |
09:35 |
29.56 |
53.27 |
0.00 |
09:34 |
29.56 |
60.73 |
0.00 |
09:33 |
6.24 |
15.81 |
0.00 |
09:32 |
26.85 |
20.73 |
0.00 |
09:31 |
26.85 |
20.73 |
0.00 |
09:30 |
0.00 |
1.45 |
0.00 |
|
大单资金:319.76万元 |
成交额占比:3.19% |
中单资金:1076.75万元 |
成交额占比:10.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.43 |
1.18% |
2019.22 |
6.01 |
319.76 |
3.19% |
1076.75 |
10.73% |
622.71 |
6.21% |
20240613 |
3.39 |
-1.17% |
-1785.90 |
-149.45 |
-227.43 |
-2.58% |
-431.10 |
-4.90% |
-1127.37 |
-12.80% |
20240612 |
3.43 |
-0.29% |
316.12 |
-1958.67 |
476.68 |
4.62% |
642.81 |
6.23% |
-803.37 |
-7.79% |
20240611 |
3.44 |
-1.99% |
-3153.00 |
-2257.23 |
-1345.91 |
-11.44% |
-462.96 |
-3.93% |
-1344.13 |
-11.42% |
20240607 |
3.51 |
0.86% |
453.12 |
-2610.94 |
782.91 |
8.07% |
77.16 |
0.80% |
-406.95 |
-4.20% |
20240606 |
3.48 |
-0.57% |
-1878.96 |
-3648.34 |
164.30 |
1.46% |
-704.10 |
-6.25% |
-1339.16 |
-11.89% |
20240605 |
3.50 |
-3.05% |
-4595.06 |
-5569.05 |
-2036.65 |
-18.90% |
-1075.92 |
-9.99% |
-1482.49 |
-13.76% |
20240604 |
3.61 |
1.69% |
1268.61 |
-5099.29 |
178.12 |
1.51% |
128.55 |
1.09% |
961.94 |
8.16% |
20240603 |
3.55 |
-2.20% |
-3106.52 |
-6937.91 |
-1699.62 |
-10.76% |
-1415.38 |
-8.96% |
8.48 |
0.05% |
20240531 |
3.63 |
0.28% |
-125.87 |
-6605.45 |
-254.49 |
-2.38% |
439.29 |
4.11% |
-310.67 |
-2.91% |
20240530 |
3.62 |
-1.63% |
-2592.98 |
-6717.09 |
-1756.41 |
-12.63% |
-647.24 |
-4.66% |
-189.33 |
-1.36% |
20240529 |
3.68 |
-1.60% |
-5926.85 |
-5811.15 |
-1566.89 |
-7.28% |
-2913.96 |
-13.55% |
-1446.00 |
-6.72% |
20240528 |
3.74 |
-1.84% |
-2915.98 |
-3059.05 |
-1660.50 |
-11.51% |
-542.15 |
-3.76% |
-713.33 |
-4.94% |
20240527 |
3.81 |
0.00% |
-1175.26 |
-521.23 |
-1367.16 |
-10.09% |
173.27 |
1.28% |
18.63 |
0.14% |
20240524 |
3.81 |
0.53% |
1155.80 |
-764.92 |
-366.13 |
-2.63% |
397.91 |
2.86% |
1124.02 |
8.08% |
20240523 |
3.79 |
-0.79% |
-121.01 |
476.18 |
-850.47 |
-7.09% |
184.33 |
1.54% |
545.13 |
4.55% |
20240522 |
3.82 |
2.14% |
2762.29 |
2302.22 |
1185.21 |
7.87% |
814.34 |
5.41% |
762.74 |
5.07% |
20240521 |
3.74 |
1.63% |
2469.85 |
1744.74 |
877.32 |
6.77% |
522.97 |
4.03% |
1069.56 |
8.25% |
20240520 |
3.68 |
-0.27% |
811.73 |
1352.23 |
-1610.85 |
-8.74% |
895.29 |
4.86% |
1527.29 |
8.29% |
20240517 |
3.69 |
1.65% |
2152.56 |
3744.19 |
874.97 |
5.82% |
218.46 |
1.45% |
1059.13 |
7.05% |
20240516 |
3.63 |
2.25% |
3137.90 |
2529.78 |
975.57 |
5.94% |
1365.83 |
8.32% |
796.50 |
4.85% |
20240515 |
3.55 |
0.57% |
2326.36 |
1375.85 |
627.73 |
6.47% |
910.96 |
9.39% |
787.67 |
8.12% |
20240514 |
3.53 |
0.57% |
1017.47 |
46.47 |
484.81 |
4.45% |
335.55 |
3.08% |
197.11 |
1.81% |
20240513 |
3.51 |
1.15% |
680.04 |
-852.35 |
781.11 |
6.60% |
-584.93 |
-4.94% |
483.86 |
4.09% |
20240510 |
3.47 |
0.29% |
-293.83 |
-1966.17 |
-339.44 |
-4.54% |
156.77 |
2.10% |
-111.16 |
-1.49% |
20240509 |
3.46 |
1.76% |
2114.07 |
-526.20 |
-178.36 |
-2.05% |
1338.42 |
15.41% |
954.01 |
10.98% |
20240508 |
3.40 |
-1.16% |
-1594.44 |
2842.84 |
-701.65 |
-8.71% |
-354.53 |
-4.40% |
-538.26 |
-6.68% |
20240507 |
3.44 |
-0.86% |
-1352.28 |
-606.56 |
-414.01 |
-4.00% |
-54.80 |
-0.53% |
-883.47 |
-8.54% |
20240506 |
3.47 |
0.00% |
2621.39 |
1034.54 |
-332.71 |
-2.18% |
1136.03 |
7.44% |
1818.07 |
11.90% |
20240430 |
3.47 |
2.97% |
5124.40 |
782.48 |
1100.53 |
5.00% |
-112.84 |
-0.51% |
4136.71 |
18.79% |
002948青岛银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向:成交单小于1万股或5万元。
如何看青岛银行[002948]资金流向的流入和流出呢?什么是青岛银行[002948]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛银行[002948]资金流向的计算方法不同,所以数据会有不一致的情况。
|