您的位置:爱股网 > 股票资金 > 002948 青岛银行
股票行情消息数据:

002948
青岛银行

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青岛银行资金数据 股票资金流向

002948青岛银行 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1040.15 -1970.04 -1513.96
14:59 -1040.15 -1977.03 -1527.87
14:58 -1040.15 -1977.03 -1527.87
14:57 -1040.15 -1977.03 -1527.87
14:56 -1040.15 -2001.71 -1530.76
14:55 -1040.15 -2037.20 -1520.47
14:54 -1040.15 -2134.19 -1531.02
14:53 -1040.15 -2129.33 -1539.80
14:52 -1040.15 -2133.26 -1543.33
14:51 -1040.15 -2132.37 -1580.10
14:50 -1040.15 -2142.00 -1582.80
14:49 -1040.15 -2147.81 -1563.86
14:48 -1040.15 -2125.19 -1558.16
14:47 -1040.15 -2133.31 -1555.23
14:46 -1040.15 -2115.99 -1513.15
14:45 -1040.15 -2104.36 -1517.37
14:44 -1040.15 -2100.10 -1524.75
14:43 -1040.15 -2101.94 -1515.98
14:42 -1040.15 -2101.94 -1510.69
14:41 -1040.15 -2093.19 -1497.29
14:40 -1040.15 -2083.90 -1486.05
14:39 -1040.15 -2117.26 -1513.07
14:38 -1040.15 -2117.26 -1510.31
14:37 -1040.15 -2121.18 -1499.52
14:36 -929.13 -2077.02 -1467.39
14:35 -929.13 -2077.02 -1462.23
14:34 -929.13 -2070.25 -1465.07
14:33 -929.13 -2066.33 -1468.96
14:32 -954.80 -2066.33 -1460.81
14:31 -954.80 -2052.89 -1397.59
14:30 -954.80 -2037.91 -1364.56
14:29 -954.80 -2036.59 -1365.75
14:28 -954.80 -2036.59 -1363.80
14:27 -954.80 -2036.59 -1364.08
14:26 -954.80 -2036.59 -1364.83
14:25 -954.80 -2026.75 -1361.23
14:24 -1003.84 -2030.68 -1369.33
14:23 -1003.84 -2030.68 -1366.70
14:22 -1003.84 -2045.93 -1363.06
14:21 -1003.84 -2045.93 -1355.07
14:20 -1003.84 -2052.41 -1351.36
14:19 -1003.84 -2056.34 -1355.18
14:18 -972.32 -2055.52 -1312.62
14:17 -1002.59 -2041.70 -1319.67
14:16 -1002.59 -2031.04 -1314.11
14:15 -1002.59 -2034.97 -1312.22
14:14 -1002.59 -2038.90 -1309.20
14:13 -1002.59 -2043.06 -1305.05
14:12 -1002.59 -2043.06 -1303.89
14:11 -1002.59 -2066.05 -1295.00
14:10 -1002.59 -2069.98 -1296.54
14:09 -1002.59 -2075.37 -1293.65
14:08 -1002.59 -2075.73 -1273.71
14:07 -1002.59 -2084.50 -1278.43
14:06 -1002.59 -2084.50 -1281.58
14:05 -1002.59 -2084.50 -1280.01
14:04 -1025.71 -2105.47 -1277.29
14:03 -1025.71 -2105.47 -1274.13
14:02 -1025.71 -2097.28 -1283.41
14:01 -1025.71 -2099.53 -1296.74
14:00 -1062.10 -2120.73 -1318.09
13:59 -1113.30 -2131.40 -1343.85
13:58 -1064.73 -2074.97 -1286.68
13:57 -1064.73 -2074.97 -1265.13
13:56 -1064.73 -2047.65 -1257.89
13:55 -1022.00 -2027.54 -1245.97
13:54 -1022.00 -2016.45 -1224.15
13:53 -1022.00 -2016.45 -1220.35
13:52 -1022.00 -2011.74 -1201.16
13:51 -1022.00 -2001.98 -1208.35
13:50 -1022.00 -2006.97 -1204.56
13:49 -1022.00 -2012.73 -1165.52
13:48 -1022.00 -2019.69 -1143.03
13:47 -928.78 -1923.92 -1137.97
13:46 -928.78 -1923.92 -1099.50
13:45 -928.78 -1923.92 -1091.25
13:44 -928.78 -1918.22 -1079.12
13:43 -928.78 -1921.90 -1076.50
13:42 -928.78 -1916.28 -1067.16
13:41 -928.78 -1920.22 -1059.50
13:40 -928.78 -1920.22 -1038.01
13:39 -928.78 -1894.02 -983.39
13:38 -928.78 -1905.84 -965.56
13:37 -928.78 -1900.49 -956.32
13:36 -928.78 -1900.49 -935.69
13:35 -928.78 -1894.87 -935.08
13:34 -928.78 -1894.87 -925.42
13:33 -928.78 -1899.05 -918.19
13:32 -928.78 -1875.23 -877.21
13:31 -928.78 -1879.25 -877.06
13:30 -928.78 -1869.27 -882.67
13:29 -928.78 -1873.41 -885.63
13:28 -928.78 -1873.41 -878.29
13:27 -928.78 -1885.23 -869.90
13:26 -928.78 -1885.23 -874.13
13:25 -928.78 -1892.99 -873.27
13:24 -904.15 -1829.37 -828.34
13:23 -904.15 -1823.73 -822.99
13:22 -904.15 -1823.73 -819.02
13:21 -904.15 -1823.73 -822.19
13:20 -904.15 -1823.73 -827.72
13:19 -904.15 -1811.36 -809.01
13:18 -904.15 -1811.36 -808.93
13:17 -904.15 -1811.36 -809.58
13:16 -904.15 -1804.19 -803.16
13:15 -904.15 -1804.19 -801.31
13:14 -904.15 -1823.55 -827.28
13:13 -909.67 -1790.73 -809.60
13:12 -909.67 -1795.23 -816.04
13:11 -936.50 -1892.74 -897.97
13:10 -936.50 -1892.74 -903.41
13:09 -936.50 -1892.74 -901.68
13:08 -936.50 -1896.68 -903.03
13:07 -967.59 -1877.03 -900.91
13:06 -967.59 -1857.34 -898.84
13:05 -1006.99 -1851.46 -896.13
13:04 -964.20 -1707.04 -744.02
13:03 -964.20 -1669.18 -731.14
13:02 -964.20 -1661.58 -707.86
13:01 -964.20 -1656.41 -707.03
11:30 -923.63 -1555.66 -647.32
11:29 -923.63 -1560.01 -617.94
11:28 -923.63 -1560.01 -613.38
11:27 -923.63 -1560.01 -601.85
11:26 -923.63 -1560.01 -606.89
11:25 -923.63 -1548.99 -612.64
11:24 -923.63 -1536.75 -614.72
11:23 -923.63 -1536.75 -604.47
11:22 -923.63 -1544.67 -621.34
11:21 -923.63 -1528.75 -623.10
11:20 -923.63 -1528.75 -621.29
11:19 -923.63 -1525.81 -614.07
11:18 -923.63 -1487.69 -605.95
11:17 -923.63 -1478.41 -600.65
11:16 -958.39 -1434.65 -560.88
11:15 -997.89 -1468.97 -620.57
11:14 -1037.39 -1474.15 -620.32
11:13 -1037.39 -1474.15 -621.23
11:12 -1037.39 -1460.08 -622.64
11:11 -1037.39 -1460.08 -618.12
11:10 -975.30 -1379.84 -619.64
11:09 -935.80 -1334.82 -579.36
11:08 -935.80 -1353.78 -567.41
11:07 -935.80 -1353.78 -565.92
11:06 -935.80 -1353.78 -559.17
11:05 -896.30 -1309.78 -523.35
11:04 -896.30 -1288.10 -506.05
11:03 -896.30 -1288.10 -496.14
11:02 -864.50 -1091.39 -435.76
11:01 -492.05 -987.50 -341.15
11:00 -492.05 -972.06 -330.74
10:59 -492.05 -969.69 -330.48
10:58 -492.05 -969.69 -322.84
10:57 -492.05 -964.03 -315.72
10:56 -492.05 -960.07 -307.92
10:55 -492.05 -945.30 -305.60
10:54 -492.05 -941.34 -294.64
10:53 -492.05 -935.95 -284.79
10:52 -492.05 -935.95 -280.88
10:51 -492.05 -929.14 -280.97
10:50 -492.05 -933.11 -279.96
10:49 -492.05 -933.11 -277.04
10:48 -432.69 -907.79 -271.03
10:47 -432.69 -916.84 -256.61
10:46 -432.69 -916.84 -247.83
10:45 -432.69 -912.48 -238.49
10:44 -310.46 -792.35 -170.83
10:43 -310.46 -755.07 -139.87
10:42 -310.46 -735.91 -112.12
10:41 -310.46 -715.79 -103.39
10:40 -310.46 -710.12 -101.37
10:39 -310.46 -710.12 -99.84
10:38 -310.46 -710.12 -95.04
10:37 -370.00 -709.81 -93.67
10:36 -370.00 -709.81 -90.95
10:35 -370.00 -701.73 -93.62
10:34 -370.00 -683.33 -92.20
10:33 -370.00 -677.75 -91.03
10:32 -370.00 -687.18 -89.56
10:31 -370.00 -681.08 -94.20
10:30 -370.00 -654.78 -15.22
10:29 -14.87 -474.08 84.73
10:28 -47.83 -474.10 86.36
10:27 -47.83 -474.10 87.54
10:26 -47.83 -474.10 85.57
10:25 -47.83 -467.07 80.37
10:24 -47.83 -463.08 84.47
10:23 -47.83 -479.09 103.85
10:22 -47.83 -472.41 105.23
10:21 -47.83 -477.37 108.05
10:20 -47.83 -482.15 97.52
10:19 -47.83 -487.15 93.84
10:18 -47.83 -507.15 92.70
10:17 -47.83 -427.79 97.45
10:16 -47.83 -409.95 100.80
10:15 -47.83 -409.95 95.61
10:14 -47.83 -409.95 92.59
10:13 -47.83 -464.01 55.53
10:12 -47.83 -486.06 53.73
10:11 -47.83 -493.14 57.99
10:10 -47.83 -479.58 62.22
10:09 -47.83 -363.28 150.06
10:08 -47.83 -363.28 147.64
10:07 -47.83 -357.57 145.54
10:06 -47.83 -351.69 145.79
10:05 -47.83 -351.69 134.64
10:04 -47.83 -347.69 102.99
10:03 -47.83 -342.57 104.27
10:02 -47.83 -342.57 99.69
10:01 -47.83 -349.39 110.54
10:00 -47.83 -390.89 136.97
09:59 -47.83 -372.52 185.46
09:58 -47.83 -409.54 130.71
09:57 -47.83 -444.58 131.01
09:56 -87.83 -444.58 114.44
09:55 -87.83 -452.58 113.95
09:54 -87.83 -454.91 118.90
09:53 -87.83 -454.91 104.55
09:52 -127.47 -450.92 96.58
09:51 -127.47 -355.38 149.71
09:50 -127.47 -371.25 143.63
09:49 -127.47 -380.30 124.62
09:48 -127.47 -375.90 77.50
09:47 -127.47 -335.99 83.31
09:46 -127.47 -340.89 80.25
09:45 -166.45 -350.25 80.68
09:44 -166.45 -383.53 58.20
09:43 -166.45 -396.68 50.34
09:42 -166.45 -203.03 118.01
09:41 -166.45 -206.81 115.66
09:40 -166.45 -187.65 109.38
09:39 -135.13 -172.38 34.73
09:38 -135.13 -172.19 8.81
09:37 -106.98 -63.46 28.52
09:36 -36.15 -62.51 -22.58
09:35 -36.15 -85.29 -34.89
09:34 -36.15 -94.64 -98.18
09:33 -76.35 -122.78 -104.60
09:32 -40.30 -158.32 -143.02
09:31 -40.30 -100.19 -163.12
09:30 0.00 5.94 -11.03
大单资金:-1040.15万元 成交额占比:-6.75%
中单资金:-1970.04万元 成交额占比:-12.79%
小单资金:-1513.96万元 成交额占比:-9.83%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250205 3.93 -2.24% -4524.15 -788.28 -1040.15 -6.75% -1970.04 -12.79% -1513.96 -9.83%
20250127 4.02 1.52% 3104.90 -105.24 396.87 2.64% 1556.78 10.35% 1151.25 7.66%
20250124 3.96 -0.50% -524.71 57.63 -578.89 -3.93% -1130.12 -7.68% 1184.30 8.05%
20250123 3.98 1.79% 2730.37 2802.70 1279.47 7.30% 682.70 3.90% 768.20 4.39%
20250122 3.91 -1.26% -334.69 3997.19 -845.58 -5.71% -328.11 -2.22% 839.00 5.67%
20250121 3.96 -1.74% -1952.08 4928.23 -357.11 -2.18% -1211.28 -7.38% -383.69 -2.34%
20250120 4.03 0.25% 2751.34 6431.07 559.74 3.51% -198.54 -1.25% 2390.14 14.99%
20250117 4.02 0.50% 3691.79 5114.21 2166.18 13.24% 93.08 0.57% 1432.53 8.76%
20250116 4.00 2.04% 7104.48 3271.18 2473.96 11.49% 2268.62 10.54% 2361.90 10.97%
20250115 3.92 1.29% 1053.54 -218.32 85.46 0.55% 1134.24 7.26% -166.16 -1.06%
20250114 3.87 1.84% 3347.43 442.60 1145.73 8.99% 1114.84 8.75% 1086.86 8.53%
20250113 3.80 -1.30% -560.69 -586.67 -757.12 -5.35% -542.53 -3.83% 738.96 5.22%
20250110 3.85 -0.26% 556.13 186.59 323.15 2.43% -553.92 -4.16% 786.90 5.91%
20250109 3.86 -0.26% 237.05 -22.49 -1015.54 -8.78% 383.54 3.32% 869.05 7.52%
20250108 3.87 0.26% -4.78 582.03 746.38 5.62% 101.60 0.77% -852.76 -6.43%
20250107 3.86 0.52% -8.97 -1620.28 116.46 1.06% 375.60 3.41% -501.03 -4.55%
20250106 3.84 2.13% 4936.01 1029.50 16.14 0.08% 2923.04 14.97% 1996.83 10.23%
20250103 3.76 -0.79% 1752.50 413.75 114.07 0.69% -824.25 -4.99% 2462.68 14.89%
20250102 3.79 -2.32% -1645.45 -511.93 -411.02 -1.75% -930.06 -3.97% -304.37 -1.30%
20241231 3.88 -1.52% 928.38 -241.20 -1455.93 -6.99% -705.91 -3.39% 3090.22 14.84%
20241230 3.94 2.07% 4392.43 2460.84 2766.24 12.75% -532.20 -2.45% 2158.39 9.95%
20241227 3.86 0.52% 72.88 2152.11 -599.61 -3.94% 314.33 2.06% 358.16 2.35%
20241226 3.84 -0.78% -461.03 2226.36 -811.61 -6.71% -736.97 -6.09% 1087.55 8.99%
20241225 3.87 0.78% 2349.65 2828.56 -140.29 -0.90% 330.89 2.13% 2159.05 13.93%
20241224 3.84 1.32% 2525.19 3168.77 1246.11 9.02% 793.89 5.75% 485.19 3.51%
20241223 3.79 1.34% 4247.82 -579.37 2457.51 14.31% 784.17 4.57% 1006.14 5.86%
20241220 3.74 -1.06% -1071.96 -3656.70 -525.36 -4.45% -210.25 -1.78% -336.35 -2.85%
20241219 3.78 -0.26% -1252.56 -5466.97 -209.41 -1.53% -847.61 -6.19% -195.54 -1.43%
20241218 3.79 1.34% 2813.47 -3392.75 199.92 1.29% 1131.70 7.27% 1481.85 9.53%
20241217 3.74 -1.06% -2225.14 -4283.51 -2502.03 -15.83% -316.01 -2.00% 592.90 3.75%
002948青岛银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向:成交单小于1万股或5万元。
  如何看青岛银行[002948]资金流向的流入和流出呢?什么是青岛银行[002948]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛银行[002948]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛银行相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29