601818光大银行 今日实时资金流向 |
15:00 |
-1479.79 |
-1380.29 |
2180.08 |
14:59 |
-2101.32 |
-1459.20 |
2154.91 |
14:58 |
-2101.32 |
-1459.20 |
2154.91 |
14:57 |
-2101.32 |
-1459.20 |
2154.77 |
14:56 |
-2074.33 |
-1434.26 |
2115.97 |
14:55 |
-2074.33 |
-1398.92 |
2064.22 |
14:54 |
-2052.85 |
-1350.00 |
2081.18 |
14:53 |
-2113.85 |
-1331.36 |
2069.13 |
14:52 |
-2030.22 |
-1271.27 |
2090.08 |
14:51 |
-2030.22 |
-1273.49 |
2080.42 |
14:50 |
-2105.14 |
-1278.35 |
2071.19 |
14:49 |
-2105.14 |
-1251.14 |
2070.78 |
14:48 |
-2105.14 |
-1207.08 |
2112.64 |
14:47 |
-2171.88 |
-1152.73 |
2159.26 |
14:46 |
-2132.75 |
-1133.29 |
2177.75 |
14:45 |
-2067.48 |
-1048.01 |
2172.30 |
14:44 |
-2923.10 |
-1123.22 |
1919.52 |
14:43 |
-2923.10 |
-1116.51 |
1896.19 |
14:42 |
-2923.10 |
-1099.51 |
1895.96 |
14:41 |
-2923.10 |
-1112.50 |
1899.47 |
14:40 |
-2923.10 |
-1125.23 |
1880.31 |
14:39 |
-3244.52 |
-1176.16 |
1696.08 |
14:38 |
-3116.53 |
-1159.73 |
1708.99 |
14:37 |
-3116.53 |
-1179.67 |
1734.59 |
14:36 |
-3087.97 |
-1156.28 |
1732.97 |
14:35 |
-3087.97 |
-1142.87 |
1732.96 |
14:34 |
-3087.97 |
-1144.31 |
1720.24 |
14:33 |
-3087.97 |
-1128.69 |
1696.84 |
14:32 |
-3087.97 |
-1128.69 |
1689.33 |
14:31 |
-3087.97 |
-1124.44 |
1687.69 |
14:30 |
-3087.97 |
-1144.81 |
1665.31 |
14:29 |
-3087.97 |
-1129.29 |
1670.55 |
14:28 |
-3087.97 |
-1134.35 |
1654.91 |
14:27 |
-3087.97 |
-1129.68 |
1671.82 |
14:26 |
-3087.97 |
-1124.82 |
1676.83 |
14:25 |
-3087.97 |
-1124.82 |
1676.84 |
14:24 |
-3063.02 |
-1121.11 |
1681.56 |
14:23 |
-3063.02 |
-1122.19 |
1678.17 |
14:22 |
-3063.02 |
-1098.85 |
1673.11 |
14:21 |
-3063.02 |
-1099.83 |
1657.83 |
14:20 |
-4246.65 |
-1359.21 |
1545.66 |
14:19 |
-4280.53 |
-1361.26 |
1501.67 |
14:18 |
-4370.67 |
-1136.55 |
1460.51 |
14:17 |
-3943.06 |
-1053.13 |
1529.91 |
14:16 |
-3943.06 |
-1047.69 |
1535.14 |
14:15 |
-3943.06 |
-1051.91 |
1527.30 |
14:14 |
-3943.06 |
-1024.97 |
1516.94 |
14:13 |
-3920.39 |
-1007.41 |
1519.85 |
14:12 |
-3920.39 |
-987.53 |
1531.29 |
14:11 |
-3956.19 |
-974.40 |
1538.87 |
14:10 |
-3956.19 |
-950.87 |
1542.31 |
14:09 |
-3956.19 |
-905.28 |
1556.38 |
14:08 |
-3830.60 |
-872.97 |
1555.92 |
14:07 |
-3751.77 |
-857.80 |
1548.01 |
14:06 |
-3751.77 |
-857.80 |
1555.88 |
14:05 |
-3706.25 |
-846.49 |
1553.75 |
14:04 |
-3527.32 |
-818.41 |
1574.15 |
14:03 |
-3550.20 |
-809.48 |
1577.16 |
14:02 |
-3550.20 |
-809.48 |
1578.96 |
14:01 |
-3518.32 |
-812.58 |
1595.55 |
14:00 |
-3518.32 |
-771.89 |
1584.29 |
13:59 |
-3496.72 |
-722.05 |
1638.50 |
13:58 |
-3496.72 |
-724.97 |
1641.05 |
13:57 |
-3496.72 |
-707.55 |
1661.13 |
13:56 |
-3496.72 |
-700.05 |
1656.99 |
13:55 |
-3496.72 |
-676.99 |
1684.72 |
13:54 |
-3474.94 |
-600.38 |
1713.37 |
13:53 |
-3474.94 |
-627.25 |
1729.23 |
13:52 |
-3335.86 |
-613.06 |
1705.58 |
13:51 |
-3371.66 |
-602.35 |
1722.47 |
13:50 |
-3393.14 |
-615.22 |
1723.01 |
13:49 |
-3418.20 |
-637.16 |
1718.07 |
13:48 |
-3418.20 |
-626.11 |
1712.68 |
13:47 |
-3576.43 |
-642.76 |
1689.60 |
13:46 |
-3576.43 |
-655.94 |
1675.43 |
13:45 |
-3658.62 |
-675.38 |
1668.43 |
13:44 |
-2924.33 |
-459.14 |
1667.41 |
13:43 |
-2736.59 |
-449.33 |
1725.88 |
13:42 |
-2656.04 |
-453.87 |
1736.11 |
13:41 |
-2620.24 |
-448.60 |
1748.23 |
13:40 |
-2597.40 |
-435.65 |
1741.61 |
13:39 |
-2597.40 |
-414.92 |
1734.09 |
13:38 |
-2639.87 |
-416.67 |
1731.99 |
13:37 |
-2765.41 |
-410.44 |
1740.77 |
13:36 |
-2755.22 |
-405.64 |
1747.38 |
13:35 |
-2985.10 |
-404.34 |
1755.69 |
13:34 |
-2985.10 |
-393.60 |
1760.06 |
13:33 |
-2985.10 |
-389.48 |
1782.88 |
13:32 |
-2944.51 |
-365.81 |
1781.73 |
13:31 |
-1824.71 |
-280.06 |
1884.18 |
13:30 |
-1824.71 |
-264.66 |
1879.16 |
13:29 |
-1824.71 |
-210.11 |
1868.79 |
13:28 |
-3173.58 |
-531.90 |
1659.15 |
13:27 |
-3160.28 |
-531.90 |
1675.98 |
13:26 |
-3160.28 |
-522.77 |
1676.68 |
13:25 |
-3086.03 |
-519.19 |
1684.45 |
13:24 |
-3086.03 |
-504.87 |
1691.57 |
13:23 |
-3086.03 |
-508.86 |
1692.96 |
13:22 |
-2917.13 |
-499.37 |
1691.27 |
13:21 |
-2881.33 |
-483.91 |
1696.44 |
13:20 |
-2881.33 |
-487.50 |
1713.64 |
13:19 |
-2848.07 |
-475.58 |
1703.75 |
13:18 |
-2848.07 |
-506.95 |
1698.99 |
13:17 |
-2848.07 |
-525.62 |
1691.41 |
13:16 |
-2876.79 |
-500.42 |
1665.70 |
13:15 |
-2876.79 |
-500.42 |
1643.10 |
13:14 |
-2912.69 |
-530.02 |
1624.98 |
13:13 |
-2988.33 |
-566.74 |
1427.16 |
13:12 |
-2988.33 |
-585.52 |
1390.83 |
13:11 |
-2988.33 |
-620.02 |
1355.11 |
13:10 |
-2872.62 |
-632.86 |
1354.83 |
13:09 |
-2872.62 |
-656.12 |
1332.68 |
13:08 |
-2872.62 |
-640.69 |
1309.70 |
13:07 |
-2796.94 |
-603.94 |
1312.69 |
13:06 |
-2762.07 |
-639.74 |
1311.24 |
13:05 |
-2762.07 |
-650.99 |
1316.75 |
13:04 |
-2739.45 |
-668.11 |
1312.19 |
13:03 |
-2739.45 |
-651.25 |
1290.69 |
13:02 |
-2739.45 |
-665.48 |
1279.93 |
13:01 |
-2693.05 |
-643.20 |
1273.08 |
11:30 |
-2693.05 |
-659.69 |
1276.11 |
11:29 |
-2693.05 |
-672.66 |
1321.62 |
11:28 |
-2693.05 |
-682.99 |
1318.29 |
11:27 |
-2726.91 |
-672.07 |
1286.64 |
11:26 |
-2726.91 |
-662.93 |
1275.63 |
11:25 |
-2726.91 |
-653.93 |
1274.67 |
11:24 |
-2674.46 |
-639.30 |
1270.31 |
11:23 |
-2674.46 |
-629.74 |
1281.85 |
11:22 |
-2674.46 |
-639.93 |
1240.81 |
11:21 |
-2674.46 |
-654.65 |
1235.15 |
11:20 |
-2674.46 |
-659.03 |
1235.58 |
11:19 |
-2674.46 |
-659.03 |
1239.74 |
11:18 |
-2602.86 |
-685.60 |
1235.25 |
11:17 |
-2627.99 |
-682.64 |
1243.80 |
11:16 |
-2629.75 |
-689.12 |
1243.95 |
11:15 |
-2629.75 |
-689.12 |
1250.65 |
11:14 |
-2629.75 |
-677.95 |
1264.41 |
11:13 |
-2629.75 |
-671.65 |
1286.34 |
11:12 |
-2629.75 |
-671.65 |
1299.17 |
11:11 |
-2629.75 |
-660.98 |
1300.21 |
11:10 |
-2629.75 |
-671.53 |
1299.63 |
11:09 |
-2629.75 |
-669.39 |
1315.01 |
11:08 |
-2629.75 |
-669.39 |
1319.97 |
11:07 |
-2629.75 |
-643.08 |
1320.77 |
11:06 |
-2629.75 |
-651.50 |
1332.39 |
11:05 |
-2629.75 |
-663.62 |
1322.61 |
11:04 |
-2361.25 |
-668.04 |
1309.31 |
11:03 |
-2361.25 |
-668.40 |
1291.49 |
11:02 |
-2361.25 |
-692.70 |
1275.35 |
11:01 |
-2361.25 |
-697.96 |
1252.13 |
11:00 |
-2361.25 |
-700.90 |
1224.04 |
10:59 |
-2361.25 |
-715.94 |
1208.15 |
10:58 |
-2361.25 |
-742.91 |
1187.70 |
10:57 |
-2458.18 |
-768.38 |
1159.75 |
10:56 |
-2413.11 |
-788.91 |
1126.73 |
10:55 |
-2381.78 |
-804.78 |
1084.29 |
10:54 |
-2381.78 |
-824.56 |
1062.06 |
10:53 |
-2381.78 |
-820.69 |
1025.06 |
10:52 |
-2406.02 |
-894.78 |
926.10 |
10:51 |
-2406.02 |
-853.09 |
915.39 |
10:50 |
-2406.02 |
-851.70 |
915.83 |
10:49 |
-2406.02 |
-856.02 |
903.20 |
10:48 |
-2406.02 |
-857.28 |
884.03 |
10:47 |
-2406.02 |
-910.74 |
813.31 |
10:46 |
-2406.02 |
-909.13 |
798.33 |
10:45 |
-2406.02 |
-896.22 |
788.12 |
10:44 |
-2406.02 |
-893.49 |
765.06 |
10:43 |
-2406.02 |
-891.73 |
747.07 |
10:42 |
-2338.00 |
-880.86 |
734.74 |
10:41 |
-2338.00 |
-868.56 |
708.46 |
10:40 |
-2338.32 |
-853.31 |
688.57 |
10:39 |
-2310.71 |
-801.90 |
696.45 |
10:38 |
-2310.71 |
-782.23 |
709.39 |
10:37 |
-2261.57 |
-786.32 |
731.81 |
10:36 |
-2230.73 |
-770.21 |
746.27 |
10:35 |
-2230.73 |
-766.37 |
765.38 |
10:34 |
-2230.73 |
-733.58 |
784.86 |
10:33 |
-1971.85 |
-711.91 |
725.64 |
10:32 |
-1971.85 |
-664.74 |
732.73 |
10:31 |
-1911.65 |
-650.70 |
742.48 |
10:30 |
-1950.35 |
-655.74 |
751.08 |
10:29 |
-1918.72 |
-659.21 |
758.08 |
10:28 |
-1918.72 |
-684.49 |
751.38 |
10:27 |
-1954.62 |
-696.73 |
702.27 |
10:26 |
-1954.62 |
-674.02 |
686.48 |
10:25 |
-1911.15 |
-609.62 |
671.06 |
10:24 |
-1911.15 |
-602.58 |
662.19 |
10:23 |
-1911.15 |
-569.47 |
641.30 |
10:22 |
-1911.15 |
-462.34 |
639.76 |
10:21 |
-1885.08 |
-444.94 |
646.71 |
10:20 |
-1993.82 |
-454.36 |
575.58 |
10:19 |
-1993.82 |
-454.38 |
580.00 |
10:18 |
-1751.60 |
-461.17 |
583.77 |
10:17 |
-1976.19 |
-534.43 |
538.17 |
10:16 |
-1976.19 |
-596.00 |
412.32 |
10:15 |
-1976.19 |
-592.20 |
451.21 |
10:14 |
-1976.19 |
-568.22 |
476.86 |
10:13 |
-1922.24 |
-573.07 |
500.44 |
10:12 |
-1922.24 |
-553.28 |
509.86 |
10:11 |
-1900.33 |
-528.63 |
528.21 |
10:10 |
-1771.74 |
-529.92 |
551.61 |
10:09 |
-1771.74 |
-513.95 |
568.82 |
10:08 |
-1722.70 |
-488.52 |
551.86 |
10:07 |
-1501.48 |
-245.36 |
660.41 |
10:06 |
-1501.48 |
-207.81 |
665.11 |
10:05 |
-1501.48 |
-197.04 |
676.76 |
10:04 |
-1408.43 |
-188.07 |
678.50 |
10:03 |
-1408.43 |
-170.62 |
689.42 |
10:02 |
-1384.38 |
-154.18 |
671.54 |
10:01 |
-1824.48 |
-242.27 |
552.80 |
10:00 |
-1824.48 |
-239.94 |
496.88 |
09:59 |
-1610.52 |
-213.65 |
509.27 |
09:58 |
-1610.52 |
-175.60 |
513.50 |
09:57 |
-1266.92 |
-146.88 |
508.24 |
09:56 |
-1025.03 |
21.23 |
569.24 |
09:55 |
-1025.03 |
33.90 |
553.72 |
09:54 |
-1160.48 |
55.93 |
554.38 |
09:53 |
-1006.98 |
82.29 |
533.28 |
09:52 |
-1282.31 |
100.11 |
538.88 |
09:51 |
-1282.31 |
124.99 |
570.50 |
09:50 |
-1057.53 |
130.47 |
565.64 |
09:49 |
-1021.53 |
121.23 |
470.30 |
09:48 |
-1021.53 |
39.52 |
397.01 |
09:47 |
-978.33 |
42.80 |
396.06 |
09:46 |
-978.33 |
93.69 |
405.46 |
09:45 |
-978.33 |
107.65 |
413.24 |
09:44 |
-1004.05 |
75.30 |
344.84 |
09:43 |
-391.40 |
115.42 |
282.62 |
09:42 |
-211.40 |
125.97 |
288.39 |
09:41 |
-211.40 |
138.72 |
290.82 |
09:40 |
-272.23 |
128.06 |
253.94 |
09:39 |
-194.65 |
207.14 |
265.46 |
09:38 |
-381.50 |
197.91 |
203.78 |
09:37 |
-345.73 |
230.08 |
219.24 |
09:36 |
-224.36 |
303.62 |
245.13 |
09:35 |
-161.84 |
313.48 |
261.98 |
09:34 |
-161.84 |
320.13 |
276.43 |
09:33 |
-90.22 |
300.30 |
255.09 |
09:32 |
112.12 |
277.94 |
150.70 |
09:31 |
125.35 |
373.59 |
138.56 |
09:30 |
-67.21 |
97.96 |
-3.89 |
|
大单资金:-1479.79万元 |
成交额占比:-3.26% |
中单资金:-1380.29万元 |
成交额占比:-3.04% |
小单资金:2180.08万元 |
成交额占比:4.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.60 |
0.00% |
-483.50 |
26992.68 |
-1057.53 |
-15.02% |
101.99 |
1.45% |
472.04 |
6.70% |
20241120 |
3.60 |
-0.28% |
-1808.66 |
29568.33 |
-923.29 |
-1.47% |
-1498.11 |
-2.39% |
612.74 |
0.98% |
20241119 |
3.61 |
0.28% |
163.64 |
31485.59 |
-1114.92 |
-0.95% |
2119.30 |
1.81% |
-840.74 |
-0.72% |
20241118 |
3.60 |
4.35% |
33986.76 |
28367.08 |
23784.85 |
16.45% |
6282.21 |
4.34% |
3919.70 |
2.71% |
20241115 |
3.45 |
-0.29% |
6709.33 |
1112.26 |
6303.57 |
8.26% |
760.65 |
1.00% |
-354.89 |
-0.47% |
20241114 |
3.46 |
-0.29% |
257.50 |
-18436.04 |
1518.12 |
2.88% |
-1196.20 |
-2.27% |
-64.42 |
-0.12% |
20241113 |
3.47 |
0.58% |
-310.06 |
-11286.35 |
993.97 |
2.62% |
-533.05 |
-1.40% |
-770.98 |
-2.03% |
20241112 |
3.45 |
-1.15% |
-8546.83 |
-16616.07 |
-4233.43 |
-6.71% |
-552.79 |
-0.88% |
-3760.61 |
-5.96% |
20241111 |
3.49 |
0.00% |
-5766.79 |
-8487.99 |
-3469.97 |
-5.64% |
-1264.50 |
-2.06% |
-1032.32 |
-1.68% |
20241108 |
3.49 |
-1.41% |
-21186.38 |
-5505.83 |
-13244.73 |
-17.97% |
-5696.69 |
-7.73% |
-2244.96 |
-3.05% |
20241107 |
3.54 |
1.72% |
11878.44 |
11084.10 |
8667.81 |
12.75% |
1004.00 |
1.48% |
2206.63 |
3.25% |
20241106 |
3.48 |
-1.42% |
-11689.11 |
11980.28 |
-4335.75 |
-8.15% |
-5927.97 |
-11.15% |
-1425.39 |
-2.68% |
20241105 |
3.53 |
1.73% |
9559.79 |
9999.99 |
3894.65 |
6.67% |
1840.36 |
3.15% |
3824.78 |
6.55% |
20241104 |
3.47 |
0.58% |
505.88 |
6672.69 |
-487.81 |
-1.02% |
283.28 |
0.59% |
710.41 |
1.48% |
20241101 |
3.45 |
0.00% |
5034.99 |
8349.75 |
3345.20 |
5.96% |
1044.13 |
1.86% |
645.66 |
1.15% |
20241031 |
3.45 |
2.68% |
15141.75 |
-2451.13 |
9563.99 |
12.82% |
2519.34 |
3.38% |
3058.42 |
4.10% |
20241030 |
3.36 |
-1.47% |
-9863.22 |
-15586.31 |
-6316.04 |
-14.15% |
-2314.12 |
-5.19% |
-1233.06 |
-2.76% |
20241029 |
3.41 |
-0.29% |
3166.52 |
-5862.62 |
567.35 |
1.00% |
1824.23 |
3.21% |
774.94 |
1.36% |
20241028 |
3.42 |
0.00% |
853.92 |
-6259.06 |
1189.25 |
2.46% |
-1183.98 |
-2.45% |
848.65 |
1.76% |
20241025 |
3.42 |
-1.16% |
-7501.85 |
-12737.16 |
-7455.68 |
-17.79% |
-210.61 |
-0.50% |
164.44 |
0.39% |
20241024 |
3.46 |
-0.57% |
-6642.59 |
-8023.63 |
-3571.19 |
-10.83% |
-1963.89 |
-5.96% |
-1107.51 |
-3.36% |
20241023 |
3.48 |
0.58% |
3575.16 |
-8787.71 |
3407.65 |
8.82% |
805.83 |
2.09% |
-638.32 |
-1.65% |
20241022 |
3.46 |
0.00% |
2203.97 |
-3315.17 |
170.91 |
0.38% |
1484.69 |
3.34% |
548.37 |
1.23% |
20241021 |
3.46 |
-1.42% |
-5166.23 |
-11390.49 |
-5288.85 |
-9.33% |
1817.29 |
3.20% |
-1694.67 |
-2.99% |
20241018 |
3.51 |
0.00% |
-4344.23 |
-2455.49 |
-2742.15 |
-3.98% |
-997.53 |
-1.45% |
-604.55 |
-0.88% |
20241017 |
3.51 |
-0.85% |
-3235.20 |
-9096.24 |
-4335.27 |
-8.63% |
1262.76 |
2.51% |
-162.69 |
-0.32% |
20241016 |
3.54 |
1.72% |
17080.22 |
5144.39 |
8880.19 |
14.64% |
4119.86 |
6.79% |
4080.17 |
6.72% |
20241015 |
3.48 |
-2.79% |
-9745.76 |
-15206.29 |
-7904.41 |
-13.21% |
1359.00 |
2.27% |
-3200.35 |
-5.35% |
20241014 |
3.58 |
2.58% |
12053.99 |
-22910.24 |
3646.15 |
4.64% |
3614.02 |
4.60% |
4793.82 |
6.10% |
20241011 |
3.49 |
-1.69% |
-5890.73 |
-19474.36 |
-9382.90 |
-14.65% |
-544.68 |
-0.85% |
4036.85 |
6.30% |
601818光大银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601818光大银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601818光大银行 小单资金流向:成交单小于1万股或5万元。
如何看光大银行[601818]资金流向的流入和流出呢?什么是光大银行[601818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光大银行[601818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光大银行[601818]资金流向的计算方法不同,所以数据会有不一致的情况。
|