600161天坛生物 今日实时资金流向 |
15:00 |
-10526.62 |
-4347.31 |
-133.44 |
14:59 |
-10283.19 |
-4213.10 |
-59.75 |
14:58 |
-10283.19 |
-4213.10 |
-59.75 |
14:57 |
-10335.81 |
-4213.10 |
-56.21 |
14:56 |
-10335.81 |
-4213.33 |
-22.86 |
14:55 |
-10231.51 |
-4200.27 |
-36.88 |
14:54 |
-10061.55 |
-4247.09 |
-35.19 |
14:53 |
-10106.04 |
-4234.45 |
-21.06 |
14:52 |
-10035.55 |
-4176.99 |
1.70 |
14:51 |
-10035.55 |
-4175.01 |
37.99 |
14:50 |
-10035.55 |
-4150.03 |
30.68 |
14:49 |
-10035.55 |
-4158.44 |
48.81 |
14:48 |
-9993.10 |
-4063.55 |
76.01 |
14:47 |
-10025.82 |
-4092.76 |
42.61 |
14:46 |
-10072.23 |
-4088.35 |
35.53 |
14:45 |
-10017.01 |
-4168.14 |
25.87 |
14:44 |
-10017.01 |
-4167.72 |
29.62 |
14:43 |
-10017.01 |
-4137.91 |
42.42 |
14:42 |
-10017.01 |
-4118.71 |
36.44 |
14:41 |
-10017.01 |
-4056.46 |
123.91 |
14:40 |
-10017.01 |
-4076.37 |
113.96 |
14:39 |
-10017.01 |
-4061.58 |
130.51 |
14:38 |
-10017.01 |
-4053.63 |
117.03 |
14:37 |
-10023.90 |
-4011.67 |
154.15 |
14:36 |
-10068.10 |
-3977.66 |
137.35 |
14:35 |
-10068.10 |
-4005.28 |
92.92 |
14:34 |
-10068.10 |
-4021.63 |
66.40 |
14:33 |
-10068.10 |
-4053.19 |
74.13 |
14:32 |
-10068.10 |
-3977.33 |
124.25 |
14:31 |
-10068.10 |
-3925.48 |
152.70 |
14:30 |
-10068.10 |
-3927.12 |
105.70 |
14:29 |
-10062.38 |
-3922.72 |
80.55 |
14:28 |
-10012.46 |
-3894.22 |
82.31 |
14:27 |
-10164.63 |
-3890.48 |
91.56 |
14:26 |
-10164.63 |
-3874.11 |
112.80 |
14:25 |
-10164.63 |
-3874.78 |
126.04 |
14:24 |
-10113.93 |
-3901.94 |
110.26 |
14:23 |
-10117.33 |
-3916.61 |
65.37 |
14:22 |
-10117.33 |
-3908.89 |
60.73 |
14:21 |
-10117.33 |
-3892.11 |
114.60 |
14:20 |
-10062.55 |
-3877.09 |
154.80 |
14:19 |
-10175.28 |
-3799.73 |
157.89 |
14:18 |
-10175.28 |
-3774.53 |
180.55 |
14:17 |
-10175.28 |
-3778.52 |
185.20 |
14:16 |
-10175.28 |
-3776.53 |
172.70 |
14:15 |
-10175.28 |
-3761.28 |
214.92 |
14:14 |
-10175.28 |
-3776.10 |
229.50 |
14:13 |
-10175.28 |
-3765.28 |
235.40 |
14:12 |
-10175.28 |
-3770.58 |
228.33 |
14:11 |
-10175.28 |
-3779.63 |
211.55 |
14:10 |
-10175.28 |
-3751.39 |
214.85 |
14:09 |
-10175.28 |
-3748.31 |
221.46 |
14:08 |
-10175.28 |
-3729.77 |
269.33 |
14:07 |
-10175.28 |
-3741.03 |
269.99 |
14:06 |
-10175.28 |
-3723.59 |
267.78 |
14:05 |
-10175.28 |
-3706.85 |
215.32 |
14:04 |
-10175.28 |
-3685.28 |
216.86 |
14:03 |
-10241.56 |
-3710.83 |
142.64 |
14:02 |
-10206.57 |
-3684.48 |
133.95 |
14:01 |
-9989.13 |
-3589.41 |
191.60 |
14:00 |
-9861.71 |
-3630.59 |
165.18 |
13:59 |
-9862.83 |
-3658.57 |
156.58 |
13:58 |
-9726.13 |
-3624.44 |
150.40 |
13:57 |
-9726.13 |
-3633.26 |
107.90 |
13:56 |
-9616.52 |
-3632.16 |
101.29 |
13:55 |
-9660.56 |
-3615.22 |
91.45 |
13:54 |
-9620.70 |
-3591.23 |
73.49 |
13:53 |
-9652.27 |
-3590.13 |
87.42 |
13:52 |
-9652.27 |
-3568.32 |
80.69 |
13:51 |
-9652.27 |
-3551.94 |
61.29 |
13:50 |
-9576.82 |
-3539.39 |
11.96 |
13:49 |
-9341.86 |
-3486.99 |
-11.17 |
13:48 |
-9255.21 |
-3451.91 |
41.90 |
13:47 |
-9255.21 |
-3457.22 |
16.18 |
13:46 |
-9255.21 |
-3376.70 |
1.17 |
13:45 |
-9255.21 |
-3414.65 |
-32.39 |
13:44 |
-9255.21 |
-3366.33 |
-44.97 |
13:43 |
-9291.42 |
-3310.27 |
-63.74 |
13:42 |
-9291.42 |
-3289.30 |
-84.26 |
13:41 |
-9291.42 |
-3275.85 |
-62.41 |
13:40 |
-9291.42 |
-3225.99 |
-69.71 |
13:39 |
-9114.65 |
-3211.43 |
-71.03 |
13:38 |
-9053.21 |
-3205.50 |
-86.68 |
13:37 |
-8639.30 |
-3230.42 |
-97.49 |
13:36 |
-8595.72 |
-3123.84 |
-74.81 |
13:35 |
-8336.38 |
-3099.38 |
-69.98 |
13:34 |
-8336.38 |
-3081.31 |
-71.75 |
13:33 |
-7796.18 |
-3012.92 |
-54.55 |
13:32 |
-7754.51 |
-3011.16 |
-56.54 |
13:31 |
-7590.97 |
-2944.07 |
-55.45 |
13:30 |
-7590.97 |
-2892.41 |
-77.54 |
13:29 |
-7554.74 |
-2878.46 |
-59.54 |
13:28 |
-7339.60 |
-2834.41 |
-59.76 |
13:27 |
-7339.60 |
-2853.64 |
-44.76 |
13:26 |
-7305.61 |
-2824.94 |
-32.62 |
13:25 |
-7319.33 |
-2806.19 |
-37.72 |
13:24 |
-7272.25 |
-2743.79 |
14.35 |
13:23 |
-7272.25 |
-2759.53 |
30.24 |
13:22 |
-7272.25 |
-2750.24 |
42.40 |
13:21 |
-7272.25 |
-2746.93 |
60.53 |
13:20 |
-7272.25 |
-2736.54 |
57.65 |
13:19 |
-7272.25 |
-2710.45 |
54.77 |
13:18 |
-7128.34 |
-2741.24 |
55.65 |
13:17 |
-7128.34 |
-2752.98 |
81.98 |
13:16 |
-7128.34 |
-2808.79 |
75.55 |
13:15 |
-7094.27 |
-2801.94 |
40.38 |
13:14 |
-7005.73 |
-2767.86 |
71.79 |
13:13 |
-7005.73 |
-2714.06 |
70.46 |
13:12 |
-6947.70 |
-2740.42 |
63.58 |
13:11 |
-6947.70 |
-2717.40 |
45.19 |
13:10 |
-6947.70 |
-2718.06 |
85.51 |
13:09 |
-6947.70 |
-2670.19 |
112.56 |
13:08 |
-6947.70 |
-2740.25 |
104.57 |
13:07 |
-6947.70 |
-2693.29 |
104.56 |
13:06 |
-6947.70 |
-2644.78 |
130.49 |
13:05 |
-6947.70 |
-2605.33 |
172.59 |
13:04 |
-6908.46 |
-2604.46 |
154.18 |
13:03 |
-6596.83 |
-2465.97 |
352.49 |
13:02 |
-6561.31 |
-2389.80 |
401.13 |
13:01 |
-6333.25 |
-2229.97 |
510.47 |
11:30 |
-6333.25 |
-2083.28 |
583.28 |
11:29 |
-6400.06 |
-2083.29 |
567.01 |
11:28 |
-6400.06 |
-2089.97 |
570.35 |
11:27 |
-6400.06 |
-2112.24 |
560.10 |
11:26 |
-6400.06 |
-2094.66 |
548.31 |
11:25 |
-6431.00 |
-2084.86 |
549.64 |
11:24 |
-6496.86 |
-2070.18 |
549.63 |
11:23 |
-6541.36 |
-2052.83 |
563.64 |
11:22 |
-6599.13 |
-2068.62 |
566.30 |
11:21 |
-6650.88 |
-2126.81 |
545.41 |
11:20 |
-6602.02 |
-2145.02 |
531.42 |
11:19 |
-6602.02 |
-2139.02 |
526.52 |
11:18 |
-6606.30 |
-2131.47 |
510.29 |
11:17 |
-6606.30 |
-2148.58 |
500.73 |
11:16 |
-6606.30 |
-2101.26 |
522.28 |
11:15 |
-6543.87 |
-2058.80 |
536.28 |
11:14 |
-6508.94 |
-2058.80 |
550.96 |
11:13 |
-6508.94 |
-2029.86 |
576.99 |
11:12 |
-6508.94 |
-2029.86 |
585.44 |
11:11 |
-6508.94 |
-2095.82 |
561.14 |
11:10 |
-6508.94 |
-2051.73 |
570.04 |
11:09 |
-6543.45 |
-2043.94 |
583.62 |
11:08 |
-6476.64 |
-2043.94 |
606.18 |
11:07 |
-6446.16 |
-2057.97 |
610.63 |
11:06 |
-6592.50 |
-2075.33 |
603.28 |
11:05 |
-6700.29 |
-2179.63 |
603.27 |
11:04 |
-6498.40 |
-2210.52 |
595.26 |
11:03 |
-6083.28 |
-2204.54 |
645.18 |
11:02 |
-6083.28 |
-2184.72 |
620.45 |
11:01 |
-6046.72 |
-2180.49 |
623.11 |
11:00 |
-6002.12 |
-2118.72 |
720.34 |
10:59 |
-6002.12 |
-2135.91 |
745.75 |
10:58 |
-6095.29 |
-2140.11 |
662.16 |
10:57 |
-6095.29 |
-2151.25 |
670.17 |
10:56 |
-6095.29 |
-2146.12 |
706.26 |
10:55 |
-6095.29 |
-2207.39 |
698.91 |
10:54 |
-6162.10 |
-2202.27 |
711.82 |
10:53 |
-6199.26 |
-2221.86 |
720.48 |
10:52 |
-6046.33 |
-2125.73 |
765.73 |
10:51 |
-6046.33 |
-2119.05 |
799.04 |
10:50 |
-6066.24 |
-2138.61 |
766.80 |
10:49 |
-5995.36 |
-2150.17 |
830.98 |
10:48 |
-5995.36 |
-2129.94 |
853.87 |
10:47 |
-5995.36 |
-2124.16 |
880.78 |
10:46 |
-5995.36 |
-2097.23 |
921.07 |
10:45 |
-5995.36 |
-2116.16 |
919.95 |
10:44 |
-5995.36 |
-2117.73 |
907.69 |
10:43 |
-5921.88 |
-2073.41 |
921.94 |
10:42 |
-5888.46 |
-2100.16 |
907.06 |
10:41 |
-5888.46 |
-2091.25 |
904.39 |
10:40 |
-6173.12 |
-2092.59 |
939.37 |
10:39 |
-6138.18 |
-2111.94 |
954.04 |
10:38 |
-6054.78 |
-2115.74 |
978.29 |
10:37 |
-6054.78 |
-2263.15 |
964.73 |
10:36 |
-6054.78 |
-2271.39 |
942.05 |
10:35 |
-6054.78 |
-2222.46 |
965.18 |
10:34 |
-6054.78 |
-2244.73 |
962.50 |
10:33 |
-6011.15 |
-2298.62 |
926.19 |
10:32 |
-6011.15 |
-2334.24 |
866.75 |
10:31 |
-6005.82 |
-2331.15 |
884.99 |
10:30 |
-6067.27 |
-2373.72 |
958.05 |
10:29 |
-6149.38 |
-2502.78 |
808.98 |
10:28 |
-6090.94 |
-2505.01 |
801.86 |
10:27 |
-6354.93 |
-2388.93 |
829.55 |
10:26 |
-6187.06 |
-2390.15 |
797.55 |
10:25 |
-6187.06 |
-2355.79 |
824.35 |
10:24 |
-6154.38 |
-2356.01 |
854.35 |
10:23 |
-6154.38 |
-2337.11 |
848.11 |
10:22 |
-6154.38 |
-2397.83 |
880.79 |
10:21 |
-6154.38 |
-2420.26 |
855.73 |
10:20 |
-6123.29 |
-2396.07 |
872.15 |
10:19 |
-6123.29 |
-2409.17 |
927.97 |
10:18 |
-6162.84 |
-2478.51 |
902.63 |
10:17 |
-6069.57 |
-2469.85 |
916.39 |
10:16 |
-6069.57 |
-2500.30 |
876.83 |
10:15 |
-6069.57 |
-2544.97 |
954.57 |
10:14 |
-6040.53 |
-2576.06 |
949.45 |
10:13 |
-6040.53 |
-2626.85 |
877.05 |
10:12 |
-6084.90 |
-2517.91 |
895.11 |
10:11 |
-5792.11 |
-2528.62 |
890.88 |
10:10 |
-5809.74 |
-2546.06 |
821.49 |
10:09 |
-5740.45 |
-2556.01 |
837.10 |
10:08 |
-5570.14 |
-2640.69 |
856.63 |
10:07 |
-5315.13 |
-2584.14 |
837.28 |
10:06 |
-5241.66 |
-2533.15 |
900.72 |
10:05 |
-5114.14 |
-2541.41 |
955.68 |
10:04 |
-5052.11 |
-2490.60 |
1024.88 |
10:03 |
-5012.97 |
-2611.57 |
917.18 |
10:02 |
-5033.82 |
-2726.21 |
856.91 |
10:01 |
-5008.32 |
-2666.30 |
877.14 |
10:00 |
-5008.32 |
-2574.35 |
835.70 |
09:59 |
-4982.08 |
-2496.68 |
872.06 |
09:58 |
-4973.30 |
-2541.12 |
816.42 |
09:57 |
-5119.27 |
-2526.61 |
788.17 |
09:56 |
-5199.00 |
-2632.50 |
731.01 |
09:55 |
-5303.64 |
-2661.17 |
679.78 |
09:54 |
-5303.64 |
-2668.98 |
711.59 |
09:53 |
-5303.64 |
-2661.83 |
691.38 |
09:52 |
-5175.94 |
-2483.75 |
558.11 |
09:51 |
-5220.41 |
-2420.58 |
515.70 |
09:50 |
-5187.01 |
-2266.44 |
491.62 |
09:49 |
-5089.51 |
-2257.77 |
458.03 |
09:48 |
-5261.82 |
-2302.23 |
391.13 |
09:47 |
-5066.89 |
-2268.38 |
257.22 |
09:46 |
-4622.34 |
-2035.90 |
282.07 |
09:45 |
-4351.96 |
-1848.38 |
277.40 |
09:44 |
-4411.36 |
-1768.89 |
213.95 |
09:43 |
-4318.93 |
-1657.41 |
193.44 |
09:42 |
-4069.87 |
-1533.48 |
196.03 |
09:41 |
-4057.85 |
-1468.96 |
195.37 |
09:40 |
-4059.59 |
-1393.52 |
202.83 |
09:39 |
-4225.27 |
-1432.00 |
184.66 |
09:38 |
-4212.76 |
-1390.94 |
224.33 |
09:37 |
-3938.37 |
-1380.54 |
184.22 |
09:36 |
-3663.46 |
-1169.26 |
251.20 |
09:35 |
-3695.28 |
-1027.63 |
269.12 |
09:34 |
-3428.43 |
-1009.06 |
232.02 |
09:33 |
-3142.36 |
-787.95 |
277.22 |
09:32 |
-2905.31 |
-594.10 |
262.47 |
09:31 |
-1010.35 |
-322.22 |
267.40 |
09:30 |
145.55 |
-40.37 |
53.48 |
|
大单资金:-10526.62万元 |
成交额占比:-13.37% |
中单资金:-4347.31万元 |
成交额占比:-5.52% |
小单资金:-133.44万元 |
成交额占比:-0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
22.11 |
-1.60% |
-15007.37 |
-3353.76 |
-10526.62 |
-13.37% |
-4347.31 |
-5.52% |
-133.44 |
-0.17% |
20250411 |
22.47 |
-0.84% |
-11648.42 |
36250.76 |
-3173.86 |
-3.33% |
-5763.22 |
-6.04% |
-2711.34 |
-2.84% |
20250410 |
22.66 |
-2.20% |
-16717.55 |
41096.48 |
-6132.09 |
-4.86% |
-9944.39 |
-7.88% |
-641.07 |
-0.51% |
20250409 |
23.17 |
0.13% |
8492.63 |
46082.20 |
1585.99 |
1.17% |
1660.47 |
1.22% |
5246.17 |
3.86% |
20250408 |
23.14 |
5.09% |
29090.66 |
48714.15 |
14892.82 |
7.14% |
6054.55 |
2.90% |
8143.29 |
3.90% |
20250407 |
22.02 |
6.43% |
53530.07 |
33450.84 |
29077.90 |
9.38% |
8316.94 |
2.68% |
16135.23 |
5.21% |
20250403 |
20.69 |
1.03% |
1390.53 |
4595.74 |
1671.86 |
5.86% |
162.03 |
0.57% |
-443.36 |
-1.55% |
20250402 |
20.48 |
-1.11% |
-2366.19 |
4874.17 |
-1146.37 |
-4.56% |
-618.92 |
-2.46% |
-600.90 |
-2.39% |
20250401 |
20.71 |
2.12% |
5613.66 |
5169.48 |
4217.94 |
9.40% |
2021.43 |
4.51% |
-625.71 |
-1.39% |
20250331 |
20.28 |
-1.36% |
-2725.12 |
2282.37 |
-370.49 |
-0.97% |
-810.51 |
-2.13% |
-1544.12 |
-4.06% |
20250328 |
20.56 |
0.88% |
1569.13 |
2411.24 |
222.80 |
0.65% |
232.22 |
0.68% |
1114.11 |
3.27% |
20250327 |
20.38 |
1.04% |
3571.48 |
1352.95 |
1950.29 |
6.40% |
967.72 |
3.17% |
653.47 |
2.14% |
20250326 |
20.17 |
-0.30% |
-1310.66 |
-1671.95 |
-851.06 |
-5.08% |
30.17 |
0.18% |
-489.77 |
-2.93% |
20250325 |
20.23 |
1.66% |
4451.03 |
-971.76 |
1330.83 |
5.96% |
2569.55 |
11.51% |
550.65 |
2.47% |
20250324 |
19.90 |
-0.20% |
-723.64 |
23.36 |
-241.62 |
-1.49% |
-248.53 |
-1.53% |
-233.49 |
-1.44% |
20250321 |
19.94 |
-0.85% |
-2850.46 |
2719.89 |
-835.49 |
-4.06% |
-733.94 |
-3.57% |
-1281.03 |
-6.23% |
20250320 |
20.11 |
-0.45% |
-1682.18 |
5976.74 |
-1074.61 |
-6.39% |
-581.31 |
-3.46% |
-26.26 |
-0.16% |
20250319 |
20.20 |
-1.17% |
-3407.12 |
5567.06 |
-150.87 |
-0.56% |
-1260.81 |
-4.70% |
-1995.44 |
-7.44% |
20250318 |
20.44 |
0.79% |
842.55 |
7120.54 |
2325.95 |
8.76% |
-991.83 |
-3.73% |
-491.57 |
-1.85% |
20250317 |
20.28 |
1.25% |
3371.71 |
6016.28 |
2454.91 |
8.51% |
1279.46 |
4.43% |
-362.66 |
-1.26% |
20250314 |
20.03 |
1.32% |
4973.41 |
606.42 |
2421.36 |
7.85% |
1186.41 |
3.85% |
1365.64 |
4.43% |
20250313 |
19.77 |
-1.05% |
-3573.18 |
-1165.79 |
-1484.29 |
-7.88% |
-1490.06 |
-7.91% |
-598.83 |
-3.18% |
20250312 |
19.98 |
0.40% |
2183.54 |
-1015.15 |
1402.61 |
7.70% |
205.89 |
1.13% |
575.04 |
3.16% |
20250311 |
19.90 |
0.81% |
3882.98 |
-3069.39 |
1221.69 |
5.03% |
334.29 |
1.38% |
2327.00 |
9.59% |
20250310 |
19.74 |
-0.40% |
-4457.15 |
-3627.58 |
-2954.95 |
-10.10% |
-807.63 |
-2.76% |
-694.57 |
-2.38% |
20250307 |
19.82 |
-0.30% |
1308.24 |
-570.68 |
649.15 |
3.58% |
-610.18 |
-3.36% |
1269.27 |
7.00% |
20250306 |
19.88 |
0.05% |
-5603.22 |
-1760.03 |
-1333.65 |
-4.40% |
-2369.37 |
-7.81% |
-1900.20 |
-6.26% |
20250305 |
19.87 |
-0.70% |
-2689.94 |
777.31 |
-651.63 |
-4.99% |
-1315.80 |
-10.07% |
-722.51 |
-5.53% |
20250304 |
20.01 |
0.40% |
155.23 |
2618.18 |
663.50 |
4.02% |
-238.95 |
-1.45% |
-269.32 |
-1.63% |
20250303 |
19.93 |
0.50% |
2269.64 |
-1068.37 |
101.95 |
0.57% |
951.30 |
5.34% |
1216.39 |
6.83% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|