| 600161天坛生物 今日实时资金流向 |
| 15:00 |
-328.73 |
778.87 |
1010.97 |
| 14:59 |
-349.28 |
811.79 |
977.25 |
| 14:58 |
-349.28 |
811.79 |
977.25 |
| 14:57 |
-309.40 |
805.80 |
977.05 |
| 14:56 |
-309.40 |
809.17 |
977.84 |
| 14:55 |
-309.40 |
815.94 |
972.23 |
| 14:54 |
-294.07 |
803.35 |
956.25 |
| 14:53 |
-294.07 |
778.19 |
952.44 |
| 14:52 |
-218.66 |
768.60 |
964.40 |
| 14:51 |
-218.66 |
767.95 |
949.63 |
| 14:50 |
-118.86 |
791.70 |
959.64 |
| 14:49 |
-156.00 |
827.02 |
941.65 |
| 14:48 |
-351.86 |
864.54 |
928.47 |
| 14:47 |
-351.86 |
855.35 |
919.67 |
| 14:46 |
-313.15 |
883.28 |
912.87 |
| 14:45 |
-264.88 |
854.94 |
913.46 |
| 14:44 |
-328.92 |
834.98 |
901.68 |
| 14:43 |
-371.39 |
831.78 |
898.09 |
| 14:42 |
-371.39 |
857.49 |
913.43 |
| 14:41 |
-400.49 |
788.11 |
924.59 |
| 14:40 |
-334.50 |
792.07 |
902.45 |
| 14:39 |
-230.22 |
969.21 |
1179.46 |
| 14:38 |
-230.22 |
1013.22 |
1210.21 |
| 14:37 |
-130.37 |
1091.92 |
1218.75 |
| 14:36 |
-86.19 |
1172.27 |
1305.07 |
| 14:35 |
-126.19 |
1182.26 |
1304.47 |
| 14:34 |
-126.19 |
1188.26 |
1302.06 |
| 14:33 |
-86.23 |
1197.65 |
1290.07 |
| 14:32 |
-86.23 |
1236.84 |
1288.06 |
| 14:31 |
-86.23 |
1231.21 |
1287.65 |
| 14:30 |
-236.63 |
1219.45 |
1217.65 |
| 14:29 |
-236.63 |
1220.84 |
1221.24 |
| 14:28 |
-236.63 |
1220.24 |
1216.24 |
| 14:27 |
-236.63 |
1250.60 |
1221.00 |
| 14:26 |
-236.63 |
1239.20 |
1224.02 |
| 14:25 |
-302.56 |
1242.96 |
1194.26 |
| 14:24 |
-268.05 |
1340.74 |
1228.19 |
| 14:23 |
-140.87 |
1379.09 |
1213.40 |
| 14:22 |
-199.92 |
1448.02 |
1239.31 |
| 14:21 |
-140.04 |
1416.85 |
1247.68 |
| 14:20 |
-122.89 |
1447.60 |
1277.64 |
| 14:19 |
-122.89 |
1449.98 |
1308.80 |
| 14:18 |
493.02 |
1481.41 |
1381.66 |
| 14:17 |
440.14 |
1462.77 |
1385.45 |
| 14:16 |
440.14 |
1462.77 |
1332.71 |
| 14:15 |
520.18 |
1524.99 |
1367.93 |
| 14:14 |
606.34 |
1587.30 |
1381.75 |
| 14:13 |
636.43 |
1667.64 |
1405.07 |
| 14:12 |
686.63 |
1749.36 |
1443.70 |
| 14:11 |
686.63 |
1769.44 |
1448.71 |
| 14:10 |
686.63 |
1769.44 |
1457.75 |
| 14:09 |
686.63 |
1794.75 |
1455.54 |
| 14:08 |
686.63 |
1836.34 |
1467.59 |
| 14:07 |
686.63 |
1819.05 |
1468.79 |
| 14:06 |
686.63 |
1841.53 |
1482.24 |
| 14:05 |
770.19 |
1843.01 |
1506.62 |
| 14:04 |
770.19 |
1875.75 |
1526.03 |
| 14:03 |
908.47 |
1904.09 |
1527.83 |
| 14:02 |
1000.93 |
1910.12 |
1536.27 |
| 14:01 |
1116.54 |
1928.62 |
1548.33 |
| 14:00 |
1160.38 |
1948.53 |
1540.68 |
| 13:59 |
1315.02 |
1955.16 |
1551.53 |
| 13:58 |
1315.02 |
1997.40 |
1589.01 |
| 13:57 |
1315.02 |
1997.40 |
1597.26 |
| 13:56 |
1315.02 |
1997.40 |
1600.27 |
| 13:55 |
1348.82 |
2007.46 |
1602.62 |
| 13:54 |
1348.82 |
1999.61 |
1600.41 |
| 13:53 |
1348.82 |
1999.61 |
1606.44 |
| 13:52 |
1379.02 |
2029.40 |
1599.59 |
| 13:51 |
1379.02 |
2025.37 |
1595.36 |
| 13:50 |
1379.02 |
2012.47 |
1592.33 |
| 13:49 |
1379.02 |
2046.49 |
1574.00 |
| 13:48 |
1379.02 |
2049.51 |
1576.70 |
| 13:47 |
1348.21 |
2053.13 |
1566.83 |
| 13:46 |
1316.40 |
2000.18 |
1475.43 |
| 13:45 |
1316.40 |
2019.70 |
1473.01 |
| 13:44 |
1316.40 |
2061.55 |
1478.23 |
| 13:43 |
1316.40 |
2141.63 |
1519.68 |
| 13:42 |
1386.82 |
2151.69 |
1558.10 |
| 13:41 |
1386.82 |
2173.21 |
1576.81 |
| 13:40 |
1386.82 |
2183.27 |
1591.29 |
| 13:39 |
1467.54 |
2188.30 |
1586.46 |
| 13:38 |
1467.54 |
2198.37 |
1604.67 |
| 13:37 |
1467.54 |
2175.92 |
1551.71 |
| 13:36 |
1648.71 |
2221.83 |
1581.24 |
| 13:35 |
1778.48 |
2341.72 |
1624.35 |
| 13:34 |
1778.48 |
2333.25 |
1634.63 |
| 13:33 |
1852.87 |
2346.96 |
1643.90 |
| 13:32 |
1852.87 |
2375.18 |
1659.42 |
| 13:31 |
1852.87 |
2367.10 |
1662.24 |
| 13:30 |
1852.87 |
2377.19 |
1668.08 |
| 13:29 |
1852.87 |
2409.86 |
1668.76 |
| 13:28 |
1852.87 |
2409.86 |
1659.07 |
| 13:27 |
1852.87 |
2431.65 |
1652.21 |
| 13:26 |
1852.87 |
2400.98 |
1645.35 |
| 13:25 |
1852.87 |
2414.90 |
1665.31 |
| 13:24 |
1887.16 |
2414.90 |
1681.85 |
| 13:23 |
1932.72 |
2398.36 |
1677.01 |
| 13:22 |
2043.48 |
2414.50 |
1672.37 |
| 13:21 |
2043.48 |
2442.16 |
1651.77 |
| 13:20 |
2043.48 |
2460.12 |
1669.94 |
| 13:19 |
2043.48 |
2438.51 |
1672.15 |
| 13:18 |
2043.48 |
2458.70 |
1659.83 |
| 13:17 |
2016.99 |
2458.70 |
1666.08 |
| 13:16 |
2016.99 |
2445.97 |
1668.30 |
| 13:15 |
2016.99 |
2445.97 |
1665.87 |
| 13:14 |
1977.81 |
2448.59 |
1627.52 |
| 13:13 |
2018.23 |
2418.68 |
1621.94 |
| 13:12 |
2105.62 |
2418.66 |
1622.14 |
| 13:11 |
1867.73 |
2427.56 |
1619.31 |
| 13:10 |
1867.73 |
2427.56 |
1609.61 |
| 13:09 |
1766.74 |
2427.56 |
1613.05 |
| 13:08 |
1766.74 |
2433.61 |
1606.38 |
| 13:07 |
1766.74 |
2420.49 |
1597.30 |
| 13:06 |
1766.74 |
2450.73 |
1577.72 |
| 13:05 |
1766.74 |
2486.63 |
1583.17 |
| 13:04 |
1766.74 |
2506.60 |
1596.08 |
| 13:03 |
1804.50 |
2543.97 |
1617.46 |
| 13:02 |
1736.96 |
2550.23 |
1607.36 |
| 13:01 |
1736.96 |
2572.63 |
1600.70 |
| 11:30 |
1672.87 |
2581.64 |
1594.22 |
| 11:29 |
1672.87 |
2587.50 |
1587.35 |
| 11:28 |
1672.87 |
2591.53 |
1589.36 |
| 11:27 |
1488.36 |
2591.53 |
1588.79 |
| 11:26 |
1488.36 |
2601.62 |
1571.83 |
| 11:25 |
1443.94 |
2607.67 |
1560.32 |
| 11:24 |
1405.98 |
2617.76 |
1552.04 |
| 11:23 |
1405.98 |
2617.76 |
1544.77 |
| 11:22 |
1216.08 |
2629.06 |
1540.65 |
| 11:21 |
1257.61 |
2605.66 |
1476.13 |
| 11:20 |
1257.61 |
2574.92 |
1406.77 |
| 11:19 |
1257.61 |
2574.92 |
1398.50 |
| 11:18 |
1257.61 |
2548.73 |
1390.65 |
| 11:17 |
1257.61 |
2539.45 |
1389.30 |
| 11:16 |
1257.61 |
2572.60 |
1455.98 |
| 11:15 |
1257.61 |
2576.82 |
1482.97 |
| 11:14 |
1257.61 |
2583.47 |
1487.51 |
| 11:13 |
1257.61 |
2593.14 |
1496.97 |
| 11:12 |
1257.61 |
2593.14 |
1511.48 |
| 11:11 |
1257.61 |
2603.21 |
1510.87 |
| 11:10 |
1215.27 |
2629.61 |
1512.48 |
| 11:09 |
1215.27 |
2629.61 |
1509.65 |
| 11:08 |
1215.27 |
2623.96 |
1510.86 |
| 11:07 |
1215.27 |
2613.67 |
1494.73 |
| 11:06 |
1215.27 |
2623.75 |
1502.79 |
| 11:05 |
1215.27 |
2638.25 |
1505.41 |
| 11:04 |
1215.27 |
2652.35 |
1506.41 |
| 11:03 |
1215.27 |
2650.53 |
1505.00 |
| 11:02 |
1215.27 |
2633.61 |
1497.81 |
| 11:01 |
1265.61 |
2627.76 |
1496.19 |
| 11:00 |
1309.13 |
2669.07 |
1506.06 |
| 10:59 |
1309.13 |
2695.87 |
1511.50 |
| 10:58 |
1309.13 |
2751.69 |
1518.95 |
| 10:57 |
1309.13 |
2735.56 |
1508.06 |
| 10:56 |
1309.13 |
2781.29 |
1497.78 |
| 10:55 |
1309.13 |
2801.03 |
1482.66 |
| 10:54 |
1333.39 |
2797.61 |
1485.07 |
| 10:53 |
1333.39 |
2816.55 |
1491.72 |
| 10:52 |
1383.76 |
2791.56 |
1488.69 |
| 10:51 |
1383.76 |
2819.36 |
1550.73 |
| 10:50 |
1451.17 |
2893.25 |
1553.95 |
| 10:49 |
1451.17 |
2761.26 |
1555.36 |
| 10:48 |
1451.17 |
2639.43 |
1553.12 |
| 10:47 |
1451.17 |
2546.05 |
1559.38 |
| 10:46 |
1451.17 |
2418.78 |
1575.12 |
| 10:45 |
1451.17 |
2310.74 |
1582.18 |
| 10:44 |
1485.07 |
2217.16 |
1599.34 |
| 10:43 |
1485.07 |
2067.67 |
1597.12 |
| 10:42 |
1833.74 |
1922.81 |
1593.91 |
| 10:41 |
1907.94 |
1883.30 |
1622.69 |
| 10:40 |
1951.84 |
1750.76 |
1644.33 |
| 10:39 |
2004.21 |
1600.01 |
1663.54 |
| 10:38 |
1974.07 |
1517.41 |
1682.76 |
| 10:37 |
1870.38 |
1253.80 |
1610.97 |
| 10:36 |
2094.80 |
1116.52 |
1587.56 |
| 10:35 |
2094.80 |
1074.53 |
1611.98 |
| 10:34 |
2090.71 |
1032.30 |
1523.09 |
| 10:33 |
1990.72 |
1008.87 |
1478.46 |
| 10:32 |
2036.55 |
1012.70 |
1490.76 |
| 10:31 |
1887.88 |
1040.76 |
1449.35 |
| 10:30 |
1162.46 |
798.04 |
1254.18 |
| 10:29 |
1074.53 |
791.77 |
1234.62 |
| 10:28 |
1074.53 |
784.51 |
1222.72 |
| 10:27 |
1084.59 |
799.22 |
1205.99 |
| 10:26 |
1084.59 |
786.11 |
1198.52 |
| 10:25 |
999.33 |
728.89 |
1114.08 |
| 10:24 |
852.34 |
687.60 |
1078.64 |
| 10:23 |
975.69 |
709.34 |
1076.02 |
| 10:22 |
975.69 |
747.99 |
1086.07 |
| 10:21 |
975.69 |
764.70 |
1101.98 |
| 10:20 |
975.69 |
785.25 |
1113.06 |
| 10:19 |
1134.37 |
815.89 |
1127.36 |
| 10:18 |
1134.37 |
858.22 |
1146.91 |
| 10:17 |
1134.37 |
852.78 |
1150.33 |
| 10:16 |
919.19 |
753.98 |
1076.37 |
| 10:15 |
881.13 |
783.63 |
1085.98 |
| 10:14 |
921.81 |
805.58 |
1085.97 |
| 10:13 |
921.81 |
827.73 |
1095.63 |
| 10:12 |
921.81 |
804.76 |
1080.52 |
| 10:11 |
821.06 |
804.76 |
1081.32 |
| 10:10 |
821.06 |
820.48 |
1093.60 |
| 10:09 |
581.42 |
856.10 |
1097.02 |
| 10:08 |
581.42 |
886.33 |
1128.05 |
| 10:07 |
682.17 |
870.60 |
1126.03 |
| 10:06 |
639.85 |
862.95 |
1141.34 |
| 10:05 |
639.85 |
870.20 |
1140.12 |
| 10:04 |
589.48 |
866.37 |
1127.42 |
| 10:03 |
520.63 |
874.40 |
1153.99 |
| 10:02 |
520.63 |
826.11 |
1160.62 |
| 10:01 |
604.09 |
805.59 |
1212.50 |
| 10:00 |
604.09 |
851.65 |
1189.75 |
| 09:59 |
654.43 |
887.89 |
1191.97 |
| 09:58 |
710.85 |
861.88 |
1199.21 |
| 09:57 |
710.85 |
859.85 |
1207.27 |
| 09:56 |
913.12 |
855.01 |
1209.07 |
| 09:55 |
872.76 |
820.09 |
1177.59 |
| 09:54 |
768.65 |
806.17 |
1154.98 |
| 09:53 |
738.21 |
789.04 |
1093.08 |
| 09:52 |
697.85 |
768.45 |
1091.65 |
| 09:51 |
565.76 |
740.44 |
1053.55 |
| 09:50 |
602.86 |
787.16 |
1044.86 |
| 09:49 |
648.46 |
689.07 |
1009.60 |
| 09:48 |
671.64 |
678.59 |
973.47 |
| 09:47 |
695.31 |
454.49 |
924.24 |
| 09:46 |
695.31 |
435.49 |
888.91 |
| 09:45 |
616.09 |
318.76 |
787.11 |
| 09:44 |
624.12 |
238.62 |
710.96 |
| 09:43 |
647.83 |
216.08 |
687.60 |
| 09:42 |
669.53 |
178.27 |
645.95 |
| 09:41 |
703.30 |
184.75 |
630.35 |
| 09:40 |
774.24 |
223.34 |
605.39 |
| 09:39 |
993.97 |
226.11 |
546.03 |
| 09:38 |
993.97 |
251.87 |
532.52 |
| 09:37 |
993.97 |
323.49 |
523.36 |
| 09:36 |
675.80 |
274.33 |
475.36 |
| 09:35 |
669.54 |
192.02 |
454.38 |
| 09:34 |
624.27 |
301.31 |
442.15 |
| 09:33 |
234.71 |
320.87 |
398.61 |
| 09:32 |
-140.09 |
101.02 |
238.32 |
| 09:31 |
0.00 |
57.42 |
94.39 |
| 09:30 |
0.00 |
3.79 |
23.12 |
|
| 大单资金：-328.73万元 |
成交额占比：-0.74% |
| 中单资金：778.87万元 |
成交额占比：1.76% |
| 小单资金：1010.97万元 |
成交额占比：2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
19.95 |
0.05% |
1461.11 |
2565.47 |
-328.73 |
-0.74% |
778.87 |
1.76% |
1010.97 |
2.29% |
| 20250722 |
19.94 |
0.61% |
6064.96 |
4272.84 |
3479.13 |
10.69% |
696.65 |
2.14% |
1889.18 |
5.80% |
| 20250721 |
19.82 |
-0.35% |
-4295.53 |
-3891.97 |
-2345.40 |
-9.89% |
-958.68 |
-4.04% |
-991.45 |
-4.18% |
| 20250718 |
19.89 |
0.81% |
5911.72 |
822.17 |
2917.81 |
10.74% |
1855.81 |
6.83% |
1138.10 |
4.19% |
| 20250717 |
19.73 |
0.10% |
-1761.83 |
-4482.64 |
-1157.34 |
-5.11% |
-616.04 |
-2.72% |
11.55 |
0.05% |
| 20250716 |
19.71 |
0.87% |
2456.10 |
-6604.97 |
1378.64 |
6.64% |
631.24 |
3.04% |
446.22 |
2.15% |
| 20250715 |
19.54 |
-1.41% |
-8104.46 |
-9799.46 |
-4685.68 |
-18.90% |
-2273.96 |
-9.17% |
-1144.82 |
-4.62% |
| 20250714 |
19.82 |
0.81% |
4550.93 |
-8928.04 |
2368.74 |
7.25% |
848.38 |
2.60% |
1333.81 |
4.09% |
| 20250711 |
19.66 |
-0.20% |
-5255.76 |
-4936.97 |
-2387.00 |
-9.38% |
-2336.27 |
-9.18% |
-532.49 |
-2.09% |
| 20250710 |
19.70 |
0.05% |
-5855.07 |
-5489.45 |
-3279.67 |
-16.12% |
-1663.88 |
-8.18% |
-911.52 |
-4.48% |
| 20250709 |
19.69 |
0.10% |
-72.00 |
854.51 |
-1815.85 |
-5.79% |
1229.57 |
3.92% |
514.28 |
1.64% |
| 20250708 |
19.67 |
-0.61% |
-11613.69 |
301.79 |
-3814.26 |
-10.83% |
-7053.24 |
-20.02% |
-746.19 |
-2.12% |
| 20250707 |
19.79 |
2.01% |
7011.25 |
4261.08 |
6359.81 |
10.42% |
1138.10 |
1.86% |
-486.66 |
-0.80% |
| 20250704 |
19.40 |
-0.61% |
-5761.64 |
-914.16 |
-2939.48 |
-13.83% |
-2064.63 |
-9.71% |
-757.53 |
-3.56% |
| 20250703 |
19.52 |
1.61% |
7993.85 |
-1958.17 |
3064.29 |
5.65% |
3105.63 |
5.73% |
1823.93 |
3.36% |
| 20250702 |
19.21 |
-0.10% |
-2825.72 |
-2840.17 |
-2368.57 |
-15.58% |
-252.63 |
-1.66% |
-204.52 |
-1.35% |
| 20250701 |
19.23 |
0.21% |
-1128.56 |
-4903.31 |
145.03 |
1.03% |
-270.96 |
-1.92% |
-1002.63 |
-7.11% |
| 20250630 |
19.19 |
0.05% |
1271.41 |
-4710.03 |
1184.57 |
7.94% |
-3.62 |
-0.02% |
90.46 |
0.61% |
| 20250627 |
19.18 |
-0.62% |
-5556.21 |
-8257.77 |
-3983.49 |
-22.54% |
-1281.27 |
-7.25% |
-291.45 |
-1.65% |
| 20250626 |
19.30 |
0.26% |
2401.40 |
-2743.61 |
2182.29 |
11.57% |
-356.12 |
-1.89% |
575.23 |
3.05% |
| 20250625 |
19.25 |
-0.16% |
-4299.03 |
-6811.28 |
-4431.71 |
-19.13% |
-1400.83 |
-6.05% |
1533.51 |
6.62% |
| 20250624 |
19.28 |
1.10% |
2517.06 |
-5463.76 |
338.31 |
1.65% |
774.11 |
3.78% |
1404.64 |
6.86% |
| 20250623 |
19.07 |
-0.37% |
-3843.89 |
-6570.84 |
-2363.17 |
-10.11% |
-1720.96 |
-7.37% |
240.24 |
1.03% |
| 20250620 |
19.14 |
0.53% |
1466.20 |
-7470.19 |
1530.67 |
12.20% |
16.47 |
0.13% |
-80.94 |
-0.65% |
| 20250619 |
19.14 |
0.00% |
-3584.06 |
-14569.37 |
-1885.38 |
-9.57% |
-1228.82 |
-6.24% |
-469.86 |
-2.39% |
| 20250618 |
19.14 |
-0.98% |
-7249.10 |
-19632.23 |
-3084.19 |
-16.17% |
-1842.83 |
-9.66% |
-2322.08 |
-12.17% |
| 20250617 |
19.33 |
0.05% |
-1906.00 |
-21451.18 |
-768.77 |
-4.22% |
-850.31 |
-4.66% |
-286.92 |
-1.57% |
| 20250616 |
19.32 |
-0.57% |
-6516.33 |
-26740.46 |
-3262.52 |
-14.49% |
-1770.00 |
-7.86% |
-1483.81 |
-6.59% |
| 20250613 |
19.43 |
-1.82% |
-9646.59 |
-25458.03 |
-5568.51 |
-15.50% |
-1990.66 |
-5.54% |
-2087.42 |
-5.81% |
| 20250612 |
19.79 |
-0.10% |
-8450.88 |
-2797.99 |
-6948.24 |
-18.17% |
-1130.19 |
-2.95% |
-372.45 |
-0.97% |
600161天坛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向：成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢？什么是天坛生物[600161]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天坛生物[600161]资金流向的计算方法不同，所以数据会有不一致的情况。
|
