600161天坛生物 今日实时资金流向 |
15:00 |
-894.81 |
-801.18 |
46.84 |
14:59 |
-1031.64 |
-778.79 |
54.75 |
14:58 |
-1031.64 |
-778.79 |
54.75 |
14:57 |
-1031.64 |
-778.79 |
55.91 |
14:56 |
-1031.64 |
-766.26 |
73.06 |
14:55 |
-1030.12 |
-773.40 |
72.86 |
14:54 |
-1030.12 |
-776.70 |
56.45 |
14:53 |
-1030.12 |
-794.07 |
46.41 |
14:52 |
-1116.60 |
-804.49 |
-13.42 |
14:51 |
-1116.60 |
-820.32 |
-26.46 |
14:50 |
-1116.60 |
-826.11 |
-45.18 |
14:49 |
-1116.60 |
-835.18 |
-42.87 |
14:48 |
-1155.20 |
-870.89 |
-59.66 |
14:47 |
-1155.20 |
-870.89 |
-70.47 |
14:46 |
-1197.44 |
-892.10 |
-71.63 |
14:45 |
-1197.44 |
-877.83 |
-79.74 |
14:44 |
-1197.44 |
-875.91 |
-94.21 |
14:43 |
-1197.44 |
-875.91 |
-104.63 |
14:42 |
-1197.44 |
-875.91 |
-104.25 |
14:41 |
-1128.23 |
-875.91 |
-103.67 |
14:40 |
-1128.23 |
-868.53 |
-106.38 |
14:39 |
-1128.23 |
-862.94 |
-104.65 |
14:38 |
-1128.23 |
-901.18 |
-99.07 |
14:37 |
-1186.11 |
-893.31 |
-102.16 |
14:36 |
-1186.11 |
-893.31 |
-98.31 |
14:35 |
-1186.11 |
-893.31 |
-106.99 |
14:34 |
-1186.11 |
-908.33 |
-105.45 |
14:33 |
-1186.11 |
-908.33 |
-93.89 |
14:32 |
-1359.41 |
-1132.05 |
-131.82 |
14:31 |
-1359.41 |
-1164.38 |
-128.75 |
14:30 |
-1359.41 |
-1160.35 |
-137.99 |
14:29 |
-1359.41 |
-1160.35 |
-137.03 |
14:28 |
-1359.41 |
-1160.35 |
-144.54 |
14:27 |
-1082.70 |
-1171.12 |
-153.77 |
14:26 |
-1082.70 |
-1171.12 |
-155.70 |
14:25 |
-1082.70 |
-1162.09 |
-157.05 |
14:24 |
-1082.70 |
-1142.86 |
-165.51 |
14:23 |
-1082.70 |
-1130.73 |
-156.28 |
14:22 |
-1082.70 |
-1124.96 |
-146.85 |
14:21 |
-1082.70 |
-1130.54 |
-157.86 |
14:20 |
-1082.70 |
-1153.45 |
-161.94 |
14:19 |
-1005.78 |
-1148.26 |
-168.87 |
14:18 |
-1005.78 |
-1153.64 |
-175.99 |
14:17 |
-1005.78 |
-1153.64 |
-183.50 |
14:16 |
-1005.78 |
-1153.64 |
-187.16 |
14:15 |
-1005.78 |
-1168.84 |
-182.16 |
14:14 |
-1005.78 |
-1183.27 |
-186.97 |
14:13 |
-967.33 |
-1183.27 |
-186.59 |
14:12 |
-967.33 |
-1175.96 |
-186.98 |
14:11 |
-967.33 |
-1160.96 |
-183.52 |
14:10 |
-967.33 |
-1170.00 |
-191.41 |
14:09 |
-967.33 |
-1138.85 |
-185.83 |
14:08 |
-967.33 |
-1150.97 |
-220.24 |
14:07 |
-967.33 |
-1140.97 |
-188.15 |
14:06 |
-967.33 |
-1121.75 |
-180.65 |
14:05 |
-967.33 |
-1108.49 |
-169.89 |
14:04 |
-967.33 |
-1084.64 |
-172.39 |
14:03 |
-967.33 |
-1084.64 |
-168.93 |
14:02 |
-967.33 |
-1139.48 |
-177.01 |
14:01 |
-967.33 |
-1127.95 |
-167.59 |
14:00 |
-881.30 |
-1127.95 |
-165.74 |
13:59 |
-881.30 |
-1119.28 |
-171.86 |
13:58 |
-958.22 |
-1113.89 |
-170.13 |
13:57 |
-881.34 |
-1113.89 |
-167.44 |
13:56 |
-881.34 |
-1123.51 |
-173.17 |
13:55 |
-881.34 |
-1131.20 |
-172.99 |
13:54 |
-881.34 |
-1106.59 |
-175.49 |
13:53 |
-881.34 |
-1075.98 |
-170.68 |
13:52 |
-881.34 |
-1060.02 |
-167.99 |
13:51 |
-881.34 |
-1052.13 |
-162.80 |
13:50 |
-881.34 |
-1052.13 |
-167.06 |
13:49 |
-881.34 |
-1052.13 |
-173.80 |
13:48 |
-881.34 |
-1052.13 |
-181.11 |
13:47 |
-881.34 |
-1084.63 |
-221.69 |
13:46 |
-881.34 |
-1091.95 |
-221.31 |
13:45 |
-881.34 |
-1034.63 |
-216.31 |
13:44 |
-881.34 |
-970.81 |
-201.51 |
13:43 |
-881.34 |
-945.62 |
-192.28 |
13:42 |
-881.34 |
-925.81 |
-173.24 |
13:41 |
-881.34 |
-948.89 |
-169.97 |
13:40 |
-881.34 |
-920.27 |
-180.06 |
13:39 |
-983.12 |
-877.19 |
-187.57 |
13:38 |
-983.12 |
-828.93 |
-175.26 |
13:37 |
-983.12 |
-819.89 |
-177.96 |
13:36 |
-983.12 |
-806.42 |
-165.65 |
13:35 |
-791.59 |
-775.83 |
-161.80 |
13:34 |
-791.59 |
-765.82 |
-152.18 |
13:33 |
-791.59 |
-765.05 |
-151.03 |
13:32 |
-663.70 |
-758.31 |
-143.71 |
13:31 |
-663.70 |
-728.67 |
-143.33 |
13:30 |
-663.70 |
-719.04 |
-136.61 |
13:29 |
-663.70 |
-719.04 |
-142.39 |
13:28 |
-663.70 |
-719.04 |
-143.36 |
13:27 |
-663.70 |
-719.04 |
-135.27 |
13:26 |
-663.70 |
-711.52 |
-132.57 |
13:25 |
-663.70 |
-711.52 |
-137.00 |
13:24 |
-663.70 |
-711.52 |
-132.96 |
13:23 |
-663.70 |
-716.73 |
-132.38 |
13:22 |
-703.05 |
-716.73 |
-138.94 |
13:21 |
-703.05 |
-716.73 |
-139.13 |
13:20 |
-635.58 |
-716.73 |
-150.90 |
13:19 |
-635.58 |
-708.43 |
-177.72 |
13:18 |
-635.58 |
-708.43 |
-187.37 |
13:17 |
-635.58 |
-690.88 |
-186.60 |
13:16 |
-635.58 |
-690.88 |
-189.69 |
13:15 |
-635.58 |
-690.88 |
-196.83 |
13:14 |
-635.58 |
-690.88 |
-202.62 |
13:13 |
-635.58 |
-667.74 |
-191.43 |
13:12 |
-635.58 |
-667.74 |
-192.59 |
13:11 |
-635.58 |
-667.74 |
-198.12 |
13:10 |
-635.58 |
-661.32 |
-201.79 |
13:09 |
-635.58 |
-661.32 |
-205.60 |
13:08 |
-635.58 |
-697.41 |
-213.32 |
13:07 |
-635.58 |
-722.29 |
-216.41 |
13:06 |
-597.04 |
-710.91 |
-217.95 |
13:05 |
-597.04 |
-710.91 |
-215.83 |
13:04 |
-597.04 |
-710.91 |
-208.32 |
13:03 |
-597.04 |
-710.91 |
-206.77 |
13:02 |
-597.04 |
-705.90 |
-208.32 |
13:01 |
-597.04 |
-693.93 |
-210.83 |
11:30 |
-603.54 |
-724.59 |
-240.13 |
11:29 |
-603.54 |
-734.23 |
-239.17 |
11:28 |
-603.54 |
-723.82 |
-239.56 |
11:27 |
-651.93 |
-733.47 |
-248.42 |
11:26 |
-651.93 |
-733.47 |
-243.22 |
11:25 |
-651.93 |
-725.38 |
-248.23 |
11:24 |
-651.93 |
-723.26 |
-251.32 |
11:23 |
-651.93 |
-723.26 |
-250.74 |
11:22 |
-651.93 |
-730.20 |
-272.71 |
11:21 |
-651.93 |
-730.20 |
-278.11 |
11:20 |
-651.93 |
-722.50 |
-273.87 |
11:19 |
-651.93 |
-722.50 |
-277.92 |
11:18 |
-651.93 |
-722.50 |
-281.19 |
11:17 |
-651.93 |
-748.12 |
-280.23 |
11:16 |
-651.93 |
-748.12 |
-281.58 |
11:15 |
-613.41 |
-757.76 |
-255.20 |
11:14 |
-613.41 |
-777.03 |
-246.72 |
11:13 |
-613.41 |
-751.20 |
-232.08 |
11:12 |
-613.41 |
-745.42 |
-225.72 |
11:11 |
-613.41 |
-746.97 |
-219.94 |
11:10 |
-613.41 |
-755.45 |
-222.64 |
11:09 |
-613.41 |
-731.74 |
-219.56 |
11:08 |
-613.41 |
-717.85 |
-224.38 |
11:07 |
-613.41 |
-712.06 |
-221.88 |
11:06 |
-613.41 |
-706.08 |
-218.99 |
11:05 |
-613.41 |
-699.42 |
-217.33 |
11:04 |
-613.41 |
-699.42 |
-224.66 |
11:03 |
-613.41 |
-699.42 |
-233.15 |
11:02 |
-613.41 |
-720.33 |
-221.85 |
11:01 |
-613.41 |
-734.61 |
-223.97 |
11:00 |
-613.41 |
-734.61 |
-235.16 |
10:59 |
-577.18 |
-766.40 |
-249.42 |
10:58 |
-577.18 |
-754.84 |
-249.61 |
10:57 |
-577.18 |
-767.37 |
-245.37 |
10:56 |
-577.18 |
-763.92 |
-240.36 |
10:55 |
-577.18 |
-763.92 |
-242.29 |
10:54 |
-577.18 |
-746.91 |
-245.95 |
10:53 |
-577.18 |
-722.04 |
-241.21 |
10:52 |
-577.18 |
-716.26 |
-245.07 |
10:51 |
-577.18 |
-716.26 |
-243.61 |
10:50 |
-577.18 |
-705.15 |
-246.58 |
10:49 |
-577.18 |
-699.36 |
-246.12 |
10:48 |
-577.18 |
-709.01 |
-241.87 |
10:47 |
-577.18 |
-700.14 |
-232.04 |
10:46 |
-577.18 |
-711.93 |
-222.77 |
10:45 |
-729.20 |
-793.59 |
-240.73 |
10:44 |
-729.20 |
-793.59 |
-259.44 |
10:43 |
-729.20 |
-793.59 |
-257.63 |
10:42 |
-729.20 |
-770.84 |
-253.78 |
10:41 |
-690.62 |
-761.19 |
-245.14 |
10:40 |
-690.62 |
-751.54 |
-239.35 |
10:39 |
-690.62 |
-730.55 |
-239.54 |
10:38 |
-690.62 |
-719.94 |
-231.29 |
10:37 |
-690.62 |
-741.37 |
-232.97 |
10:36 |
-690.62 |
-731.72 |
-236.45 |
10:35 |
-690.62 |
-712.99 |
-211.36 |
10:34 |
-690.62 |
-718.79 |
-214.26 |
10:33 |
-690.62 |
-713.00 |
-218.51 |
10:32 |
-690.62 |
-713.00 |
-215.03 |
10:31 |
-690.62 |
-713.00 |
-223.34 |
10:30 |
-690.62 |
-718.02 |
-238.79 |
10:29 |
-690.62 |
-751.22 |
-245.94 |
10:28 |
-748.46 |
-783.25 |
-251.72 |
10:27 |
-748.46 |
-775.34 |
-243.24 |
10:26 |
-748.46 |
-764.16 |
-240.54 |
10:25 |
-748.46 |
-730.23 |
-244.21 |
10:24 |
-748.46 |
-730.23 |
-245.56 |
10:23 |
-716.24 |
-733.33 |
-244.41 |
10:22 |
-819.56 |
-749.82 |
-254.81 |
10:21 |
-877.31 |
-764.45 |
-257.13 |
10:20 |
-884.59 |
-730.58 |
-246.55 |
10:19 |
-846.09 |
-730.58 |
-243.86 |
10:18 |
-659.91 |
-739.45 |
-247.32 |
10:17 |
-549.96 |
-764.09 |
-252.34 |
10:16 |
-549.96 |
-769.68 |
-247.52 |
10:15 |
-549.96 |
-763.52 |
-236.94 |
10:14 |
-483.15 |
-708.08 |
-262.55 |
10:13 |
-483.15 |
-682.27 |
-255.81 |
10:12 |
-198.50 |
-723.34 |
-271.61 |
10:11 |
-121.36 |
-741.86 |
-284.16 |
10:10 |
-22.02 |
-725.84 |
-281.84 |
10:09 |
-22.02 |
-732.79 |
-260.41 |
10:08 |
-52.74 |
-683.34 |
-244.53 |
10:07 |
-52.74 |
-670.60 |
-239.32 |
10:06 |
-52.74 |
-657.28 |
-239.71 |
10:05 |
-21.86 |
-667.33 |
-236.63 |
10:04 |
-21.86 |
-635.47 |
-236.28 |
10:03 |
19.26 |
-613.09 |
-230.92 |
10:02 |
-174.00 |
-608.10 |
-237.67 |
10:01 |
41.63 |
-561.03 |
-209.42 |
10:00 |
41.63 |
-567.80 |
-192.43 |
09:59 |
-52.12 |
-567.80 |
-182.62 |
09:58 |
-52.12 |
-548.49 |
-186.10 |
09:57 |
-90.74 |
-438.63 |
-194.38 |
09:56 |
-90.74 |
-448.68 |
-175.65 |
09:55 |
-34.29 |
-424.71 |
-148.99 |
09:54 |
32.24 |
-422.78 |
-144.16 |
09:53 |
32.24 |
-422.78 |
-155.38 |
09:52 |
32.24 |
-373.44 |
-158.52 |
09:51 |
32.24 |
-363.18 |
-134.52 |
09:50 |
32.24 |
-337.62 |
-115.93 |
09:49 |
32.24 |
-329.29 |
-115.54 |
09:48 |
32.24 |
-283.79 |
-116.52 |
09:47 |
32.24 |
-279.91 |
-128.14 |
09:46 |
32.24 |
-279.91 |
-143.83 |
09:45 |
32.24 |
-245.72 |
-130.11 |
09:44 |
32.24 |
-230.24 |
-131.47 |
09:43 |
32.24 |
-187.09 |
-118.51 |
09:42 |
32.24 |
-168.32 |
-88.50 |
09:41 |
32.24 |
-172.41 |
-91.42 |
09:40 |
32.24 |
-136.19 |
-80.00 |
09:39 |
32.24 |
-112.55 |
-77.29 |
09:38 |
32.24 |
-51.83 |
8.67 |
09:37 |
32.24 |
-76.29 |
9.05 |
09:36 |
32.24 |
-71.14 |
17.39 |
09:35 |
32.24 |
-82.41 |
5.54 |
09:34 |
32.24 |
-69.62 |
7.68 |
09:33 |
0.00 |
-66.31 |
-16.94 |
09:32 |
0.00 |
-60.50 |
-30.68 |
09:31 |
0.00 |
-57.06 |
-26.03 |
09:30 |
0.00 |
-46.25 |
-7.95 |
|
大单资金:-894.81万元 |
成交额占比:-5.93% |
中单资金:-801.18万元 |
成交额占比:-5.31% |
小单资金:46.84万元 |
成交额占比:0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
19.29 |
-0.41% |
-1568.26 |
-5886.02 |
-603.54 |
-6.97% |
-724.59 |
-8.37% |
-240.13 |
-2.77% |
20250919 |
19.37 |
-1.07% |
-4793.55 |
-12064.14 |
-3249.25 |
-16.61% |
-1120.22 |
-5.72% |
-424.08 |
-2.17% |
20250918 |
19.58 |
-0.05% |
-2944.04 |
-13851.43 |
-39.24 |
-0.13% |
-1222.66 |
-4.16% |
-1682.14 |
-5.72% |
20250917 |
19.59 |
0.26% |
-1207.05 |
-15513.64 |
124.35 |
0.77% |
-879.02 |
-5.43% |
-452.38 |
-2.79% |
20250916 |
19.54 |
0.15% |
-2515.20 |
-17327.29 |
-2118.34 |
-9.00% |
-696.15 |
-2.96% |
299.29 |
1.27% |
20250915 |
19.51 |
-1.12% |
-10529.37 |
-16940.64 |
-6781.66 |
-24.05% |
-2187.63 |
-7.76% |
-1560.08 |
-5.53% |
20250912 |
19.73 |
-0.70% |
-6444.97 |
-8979.17 |
-5036.54 |
-20.58% |
-1602.58 |
-6.55% |
194.15 |
0.79% |
20250911 |
19.87 |
0.05% |
2.82 |
-4358.65 |
-1701.45 |
-6.31% |
679.10 |
2.52% |
1025.17 |
3.80% |
20250910 |
19.86 |
-0.80% |
-3306.80 |
-4382.74 |
-1689.30 |
-11.24% |
-1269.46 |
-8.45% |
-348.04 |
-2.32% |
20250909 |
20.02 |
-0.60% |
-2613.48 |
-6296.92 |
-1731.69 |
-9.34% |
-1406.65 |
-7.59% |
524.86 |
2.83% |
20250908 |
20.14 |
1.67% |
4678.93 |
-7037.41 |
1179.81 |
3.94% |
1482.58 |
4.95% |
2016.54 |
6.73% |
20250905 |
19.81 |
0.46% |
-1528.56 |
-11058.07 |
-416.02 |
-1.72% |
-419.56 |
-1.74% |
-692.98 |
-2.87% |
20250904 |
19.72 |
-0.55% |
-4937.88 |
-12763.19 |
-1725.54 |
-6.21% |
-3039.36 |
-10.93% |
-172.98 |
-0.62% |
20250903 |
19.83 |
-1.00% |
-8589.59 |
-18510.29 |
-3603.48 |
-13.36% |
-3006.57 |
-11.15% |
-1979.54 |
-7.34% |
20250902 |
20.03 |
-0.35% |
-5430.31 |
-22988.21 |
-2472.18 |
-7.76% |
-1919.56 |
-6.02% |
-1038.57 |
-3.26% |
20250901 |
20.10 |
0.25% |
-3947.87 |
-23373.10 |
-2840.85 |
-9.39% |
337.25 |
1.11% |
-1444.27 |
-4.77% |
20250829 |
20.05 |
-0.45% |
-2424.95 |
-20594.11 |
-2121.14 |
-7.25% |
-1419.42 |
-4.85% |
1115.61 |
3.81% |
20250828 |
20.14 |
-0.40% |
-10881.84 |
-23456.00 |
-7472.64 |
-18.78% |
-2972.12 |
-7.47% |
-437.08 |
-1.10% |
20250827 |
20.22 |
-1.94% |
-14524.56 |
-13683.79 |
-8081.40 |
-18.91% |
-4574.16 |
-10.70% |
-1869.00 |
-4.37% |
20250826 |
20.62 |
-0.05% |
-3320.59 |
-3519.19 |
-2857.07 |
-7.46% |
-1758.58 |
-4.59% |
1295.06 |
3.38% |
20250825 |
20.63 |
0.59% |
1357.36 |
-3077.31 |
-61.86 |
-0.14% |
25.95 |
0.06% |
1393.27 |
3.21% |
20250822 |
20.51 |
-0.44% |
-6812.09 |
-5275.58 |
-4983.03 |
-13.06% |
-2631.74 |
-6.90% |
802.68 |
2.10% |
20250821 |
20.60 |
0.98% |
4133.70 |
-624.67 |
2299.57 |
4.70% |
1906.56 |
3.89% |
-72.43 |
-0.15% |
20250820 |
20.40 |
0.59% |
3062.53 |
-10806.11 |
2083.20 |
7.07% |
1270.47 |
4.31% |
-291.14 |
-0.99% |
20250819 |
20.28 |
-0.10% |
-2902.16 |
-13698.66 |
-2415.19 |
-7.32% |
-1341.76 |
-4.07% |
854.79 |
2.59% |
20250818 |
20.30 |
0.20% |
-3715.55 |
-18034.10 |
-2260.13 |
-5.58% |
-1460.05 |
-3.60% |
4.63 |
0.01% |
20250815 |
20.26 |
0.70% |
-149.32 |
-14475.25 |
-332.12 |
-1.18% |
-926.93 |
-3.30% |
1109.73 |
3.95% |
20250814 |
20.12 |
-1.76% |
-12608.30 |
-14894.08 |
-7881.87 |
-19.40% |
-4330.54 |
-10.66% |
-395.89 |
-0.97% |
20250813 |
20.48 |
0.15% |
378.74 |
-8221.83 |
-809.35 |
-2.05% |
1715.95 |
4.35% |
-527.86 |
-1.34% |
20250812 |
20.45 |
-0.10% |
-9037.34 |
-18181.60 |
-6750.63 |
-17.50% |
-1706.93 |
-4.42% |
-579.78 |
-1.50% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|