| 600161天坛生物 今日实时资金流向 |
| 15:00 |
-5.26 |
1266.20 |
0.00 |
| 14:59 |
-210.14 |
1203.06 |
0.00 |
| 14:58 |
-210.14 |
1203.06 |
0.00 |
| 14:57 |
-210.14 |
1194.76 |
0.00 |
| 14:56 |
-210.14 |
1164.87 |
0.00 |
| 14:55 |
-210.14 |
1153.67 |
0.00 |
| 14:54 |
-210.14 |
1226.39 |
0.00 |
| 14:53 |
-210.14 |
1220.59 |
0.00 |
| 14:52 |
-210.14 |
1213.95 |
0.00 |
| 14:51 |
-210.14 |
1204.21 |
0.00 |
| 14:50 |
-210.14 |
1201.92 |
0.00 |
| 14:49 |
-210.14 |
1217.89 |
0.00 |
| 14:48 |
-210.14 |
1203.57 |
0.00 |
| 14:47 |
-210.14 |
1223.28 |
0.00 |
| 14:46 |
-210.14 |
1236.31 |
0.00 |
| 14:45 |
-210.14 |
1284.04 |
0.00 |
| 14:44 |
-210.14 |
1262.03 |
0.00 |
| 14:43 |
-210.14 |
1250.81 |
0.00 |
| 14:42 |
-210.14 |
1253.71 |
0.00 |
| 14:41 |
-210.14 |
1253.71 |
0.00 |
| 14:40 |
-210.14 |
1253.71 |
0.00 |
| 14:39 |
-210.14 |
1247.48 |
0.00 |
| 14:38 |
-210.14 |
1234.82 |
0.00 |
| 14:37 |
-210.14 |
1228.60 |
0.00 |
| 14:36 |
-210.14 |
1218.22 |
0.00 |
| 14:35 |
-210.14 |
1218.22 |
0.00 |
| 14:34 |
-210.14 |
1212.25 |
0.00 |
| 14:33 |
-210.14 |
1206.85 |
0.00 |
| 14:32 |
-210.14 |
1214.94 |
0.00 |
| 14:31 |
-250.81 |
1195.23 |
0.00 |
| 14:30 |
-250.81 |
1185.47 |
0.00 |
| 14:29 |
-250.81 |
1185.47 |
0.00 |
| 14:28 |
-250.81 |
1185.47 |
0.00 |
| 14:27 |
-250.81 |
1200.57 |
0.00 |
| 14:26 |
-250.81 |
1200.57 |
0.00 |
| 14:25 |
-250.81 |
1200.57 |
0.00 |
| 14:24 |
-250.81 |
1200.57 |
0.00 |
| 14:23 |
-250.81 |
1213.02 |
0.00 |
| 14:22 |
-250.81 |
1213.02 |
0.00 |
| 14:21 |
-316.84 |
1193.09 |
0.00 |
| 14:20 |
-316.84 |
1183.34 |
0.00 |
| 14:19 |
-316.84 |
1190.39 |
0.00 |
| 14:18 |
-316.84 |
1190.39 |
0.00 |
| 14:17 |
-316.84 |
1179.39 |
0.00 |
| 14:16 |
-316.84 |
1187.07 |
0.00 |
| 14:15 |
-346.93 |
1181.46 |
0.00 |
| 14:14 |
-346.93 |
1139.56 |
0.00 |
| 14:13 |
-446.43 |
1153.02 |
0.00 |
| 14:12 |
-446.43 |
1111.79 |
0.00 |
| 14:11 |
-446.43 |
1091.49 |
0.00 |
| 14:10 |
-446.43 |
1086.31 |
0.00 |
| 14:09 |
-446.43 |
1086.31 |
0.00 |
| 14:08 |
-478.75 |
1086.31 |
0.00 |
| 14:07 |
-513.13 |
1078.03 |
0.00 |
| 14:06 |
-513.13 |
1072.64 |
0.00 |
| 14:05 |
-513.13 |
1045.93 |
0.00 |
| 14:04 |
-471.73 |
1055.45 |
0.00 |
| 14:03 |
-471.73 |
1047.79 |
0.00 |
| 14:02 |
-471.73 |
1080.51 |
0.00 |
| 14:01 |
-471.73 |
1085.89 |
0.00 |
| 14:00 |
-471.73 |
1085.89 |
0.00 |
| 13:59 |
-471.73 |
1080.51 |
0.00 |
| 13:58 |
-471.73 |
1080.51 |
0.00 |
| 13:57 |
-471.73 |
1080.51 |
0.00 |
| 13:56 |
-471.73 |
1071.38 |
0.00 |
| 13:55 |
-471.73 |
1071.38 |
0.00 |
| 13:54 |
-471.73 |
1085.67 |
0.00 |
| 13:53 |
-471.73 |
1066.61 |
0.00 |
| 13:52 |
-252.51 |
1074.68 |
0.00 |
| 13:51 |
-211.05 |
1080.16 |
0.00 |
| 13:50 |
-211.05 |
1086.17 |
0.00 |
| 13:49 |
-211.05 |
1086.17 |
0.00 |
| 13:48 |
-211.05 |
1053.27 |
0.00 |
| 13:47 |
-211.05 |
1034.60 |
0.00 |
| 13:46 |
-211.05 |
1010.33 |
0.00 |
| 13:45 |
-211.05 |
999.96 |
0.00 |
| 13:44 |
-211.05 |
1006.18 |
0.00 |
| 13:43 |
-211.05 |
1014.27 |
0.00 |
| 13:42 |
-211.05 |
1014.27 |
0.00 |
| 13:41 |
-211.05 |
1014.27 |
0.00 |
| 13:40 |
-211.05 |
1014.27 |
0.00 |
| 13:39 |
-211.05 |
1014.27 |
0.00 |
| 13:38 |
-211.05 |
999.75 |
0.00 |
| 13:37 |
-211.05 |
991.45 |
0.00 |
| 13:36 |
-211.05 |
991.45 |
0.00 |
| 13:35 |
-211.05 |
991.45 |
0.00 |
| 13:34 |
-211.05 |
1002.03 |
0.00 |
| 13:33 |
-211.05 |
1005.35 |
0.00 |
| 13:32 |
-211.05 |
1005.35 |
0.00 |
| 13:31 |
-136.14 |
1005.35 |
0.00 |
| 13:30 |
-136.14 |
1011.78 |
0.00 |
| 13:29 |
-136.14 |
979.39 |
0.00 |
| 13:28 |
-98.49 |
979.39 |
0.00 |
| 13:27 |
-28.49 |
984.58 |
0.00 |
| 13:26 |
-28.49 |
984.58 |
0.00 |
| 13:25 |
-28.49 |
984.58 |
0.00 |
| 13:24 |
-28.49 |
977.31 |
0.00 |
| 13:23 |
-28.49 |
984.58 |
0.00 |
| 13:22 |
-28.49 |
984.58 |
0.00 |
| 13:21 |
-28.49 |
984.58 |
0.00 |
| 13:20 |
-28.49 |
974.18 |
0.00 |
| 13:19 |
-28.49 |
984.57 |
0.00 |
| 13:18 |
-28.49 |
984.57 |
0.00 |
| 13:17 |
-28.49 |
953.16 |
0.00 |
| 13:16 |
-28.49 |
976.02 |
0.00 |
| 13:15 |
-28.49 |
984.33 |
0.00 |
| 13:14 |
-28.49 |
984.33 |
0.00 |
| 13:13 |
-28.49 |
984.33 |
0.00 |
| 13:12 |
-28.49 |
963.53 |
0.00 |
| 13:11 |
-28.49 |
942.33 |
0.00 |
| 13:10 |
-28.49 |
942.33 |
0.00 |
| 13:09 |
-28.49 |
920.92 |
0.00 |
| 13:08 |
11.03 |
920.92 |
0.00 |
| 13:07 |
11.03 |
903.02 |
0.00 |
| 13:06 |
11.03 |
903.02 |
0.00 |
| 13:05 |
11.03 |
909.47 |
0.00 |
| 13:04 |
11.03 |
865.78 |
0.00 |
| 13:03 |
11.03 |
781.15 |
0.00 |
| 13:02 |
11.03 |
736.89 |
0.00 |
| 13:01 |
11.03 |
744.57 |
0.00 |
| 11:30 |
59.68 |
723.96 |
0.00 |
| 11:29 |
59.68 |
717.52 |
0.00 |
| 11:28 |
59.68 |
717.52 |
0.00 |
| 11:27 |
59.68 |
717.52 |
0.00 |
| 11:26 |
59.68 |
717.52 |
0.00 |
| 11:25 |
59.68 |
706.50 |
0.00 |
| 11:24 |
59.68 |
723.74 |
0.00 |
| 11:23 |
59.68 |
723.74 |
0.00 |
| 11:22 |
59.68 |
682.66 |
0.00 |
| 11:21 |
59.68 |
682.66 |
0.00 |
| 11:20 |
59.68 |
664.81 |
0.00 |
| 11:19 |
59.68 |
676.65 |
0.00 |
| 11:18 |
59.68 |
640.51 |
0.00 |
| 11:17 |
59.68 |
646.74 |
0.00 |
| 11:16 |
51.89 |
602.49 |
0.00 |
| 11:15 |
19.05 |
629.41 |
0.00 |
| 11:14 |
19.05 |
622.13 |
0.00 |
| 11:13 |
19.05 |
627.33 |
0.00 |
| 11:12 |
19.05 |
641.68 |
0.00 |
| 11:11 |
19.05 |
661.23 |
0.00 |
| 11:10 |
19.05 |
643.54 |
0.00 |
| 11:09 |
19.05 |
643.54 |
0.00 |
| 11:08 |
-11.94 |
606.29 |
0.00 |
| 11:07 |
21.96 |
620.64 |
0.00 |
| 11:06 |
21.96 |
620.64 |
0.00 |
| 11:05 |
21.96 |
593.39 |
0.00 |
| 11:04 |
21.96 |
593.39 |
0.00 |
| 11:03 |
21.96 |
593.39 |
0.00 |
| 11:02 |
-40.90 |
593.39 |
0.00 |
| 11:01 |
-40.90 |
566.34 |
0.00 |
| 11:00 |
-62.59 |
533.47 |
0.00 |
| 10:59 |
-62.59 |
507.89 |
0.00 |
| 10:58 |
-173.75 |
475.88 |
0.00 |
| 10:57 |
-173.75 |
475.88 |
0.00 |
| 10:56 |
-173.75 |
463.35 |
0.00 |
| 10:55 |
-173.75 |
457.12 |
0.00 |
| 10:54 |
-173.75 |
457.12 |
0.00 |
| 10:53 |
-173.75 |
457.12 |
0.00 |
| 10:52 |
-220.74 |
464.61 |
0.00 |
| 10:51 |
-220.74 |
374.56 |
0.00 |
| 10:50 |
-220.74 |
304.59 |
0.00 |
| 10:49 |
-220.74 |
312.89 |
0.00 |
| 10:48 |
-220.74 |
338.70 |
0.00 |
| 10:47 |
-220.74 |
338.49 |
0.00 |
| 10:46 |
-220.74 |
338.49 |
0.00 |
| 10:45 |
-266.80 |
331.81 |
0.00 |
| 10:44 |
-235.71 |
331.81 |
0.00 |
| 10:43 |
-235.71 |
342.18 |
0.00 |
| 10:42 |
-277.77 |
338.23 |
0.00 |
| 10:41 |
-277.77 |
352.75 |
0.00 |
| 10:40 |
-277.77 |
301.10 |
0.00 |
| 10:39 |
-277.77 |
311.48 |
0.00 |
| 10:38 |
-277.77 |
268.30 |
0.00 |
| 10:37 |
-277.77 |
233.24 |
0.00 |
| 10:36 |
-323.81 |
226.60 |
0.00 |
| 10:35 |
-291.88 |
195.29 |
0.00 |
| 10:34 |
-365.28 |
186.59 |
0.00 |
| 10:33 |
-365.28 |
178.30 |
0.00 |
| 10:32 |
-334.22 |
173.12 |
0.00 |
| 10:31 |
-334.22 |
159.85 |
0.00 |
| 10:30 |
-334.22 |
171.87 |
0.00 |
| 10:29 |
-334.22 |
196.73 |
0.00 |
| 10:28 |
-334.22 |
235.27 |
0.00 |
| 10:27 |
-334.22 |
245.15 |
0.00 |
| 10:26 |
-334.22 |
235.04 |
0.00 |
| 10:25 |
-334.22 |
231.92 |
0.00 |
| 10:24 |
-334.22 |
207.26 |
0.00 |
| 10:23 |
-334.22 |
207.26 |
0.00 |
| 10:22 |
-259.87 |
229.24 |
0.00 |
| 10:21 |
-259.87 |
218.87 |
0.00 |
| 10:20 |
-259.87 |
218.87 |
0.00 |
| 10:19 |
-259.87 |
218.87 |
0.00 |
| 10:18 |
-224.59 |
225.09 |
0.00 |
| 10:17 |
-224.59 |
225.09 |
0.00 |
| 10:16 |
-224.59 |
225.09 |
0.00 |
| 10:15 |
-224.59 |
217.79 |
0.00 |
| 10:14 |
-224.59 |
222.76 |
0.00 |
| 10:13 |
-224.59 |
259.45 |
0.00 |
| 10:12 |
-183.09 |
292.44 |
0.00 |
| 10:11 |
-183.09 |
277.08 |
0.00 |
| 10:10 |
-183.09 |
265.87 |
0.00 |
| 10:09 |
-146.77 |
265.87 |
0.00 |
| 10:08 |
-115.61 |
265.87 |
0.00 |
| 10:07 |
-84.43 |
268.99 |
0.00 |
| 10:06 |
-84.43 |
278.34 |
0.00 |
| 10:05 |
-119.61 |
266.90 |
0.00 |
| 10:04 |
-119.61 |
243.55 |
0.00 |
| 10:03 |
-162.86 |
186.16 |
0.00 |
| 10:02 |
-162.86 |
210.02 |
0.00 |
| 10:01 |
-162.86 |
135.74 |
0.00 |
| 10:00 |
-107.71 |
134.27 |
0.00 |
| 09:59 |
-107.71 |
134.27 |
0.00 |
| 09:58 |
-107.71 |
133.44 |
0.00 |
| 09:57 |
-160.02 |
119.32 |
0.00 |
| 09:56 |
-160.02 |
43.00 |
0.00 |
| 09:55 |
-160.02 |
40.29 |
0.00 |
| 09:54 |
-160.02 |
12.93 |
0.00 |
| 09:53 |
-160.02 |
31.34 |
0.00 |
| 09:52 |
-160.02 |
20.99 |
0.00 |
| 09:51 |
-224.01 |
39.42 |
0.00 |
| 09:50 |
-154.04 |
62.39 |
0.00 |
| 09:49 |
-154.04 |
41.19 |
0.00 |
| 09:48 |
-190.32 |
-17.06 |
0.00 |
| 09:47 |
-190.32 |
-52.90 |
0.00 |
| 09:46 |
-190.32 |
-51.45 |
0.00 |
| 09:45 |
-190.32 |
-101.60 |
0.00 |
| 09:44 |
-190.32 |
-107.20 |
0.00 |
| 09:43 |
-74.19 |
-92.63 |
0.00 |
| 09:42 |
-186.89 |
-88.30 |
0.00 |
| 09:41 |
-186.89 |
-91.39 |
0.00 |
| 09:40 |
-155.50 |
-79.84 |
0.00 |
| 09:39 |
-155.50 |
-92.03 |
0.00 |
| 09:38 |
-155.50 |
-87.90 |
0.00 |
| 09:37 |
-31.64 |
-38.58 |
0.00 |
| 09:36 |
-31.64 |
-35.70 |
0.00 |
| 09:35 |
-31.64 |
-35.70 |
0.00 |
| 09:34 |
0.00 |
13.28 |
0.00 |
| 09:33 |
0.00 |
19.49 |
0.00 |
| 09:32 |
0.00 |
-5.14 |
0.00 |
| 09:31 |
0.00 |
32.96 |
0.00 |
| 09:30 |
0.00 |
-9.12 |
0.00 |
|
| 大单资金：-5.26万元 |
成交额占比：-0.03% |
| 中单资金：1266.20万元 |
成交额占比：6.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
20.77 |
0.29% |
-814.14 |
-7569.87 |
-5.26 |
-0.03% |
1266.20 |
6.65% |
-2075.08 |
-10.89% |
| 20241219 |
20.71 |
-0.91% |
-3842.75 |
-11897.99 |
-1257.18 |
-4.89% |
308.88 |
1.20% |
-2894.45 |
-11.27% |
| 20241218 |
20.90 |
-0.24% |
-4049.20 |
-6964.91 |
-2338.09 |
-10.54% |
-1040.34 |
-4.69% |
-670.77 |
-3.02% |
| 20241217 |
20.95 |
0.48% |
1859.17 |
-5002.06 |
-765.97 |
-3.07% |
781.30 |
3.13% |
1843.84 |
7.40% |
| 20241216 |
20.85 |
-1.00% |
-5720.64 |
-6123.95 |
-3203.37 |
-12.10% |
-2721.38 |
-10.28% |
204.11 |
0.77% |
| 20241213 |
21.06 |
-2.00% |
-7576.77 |
-5512.36 |
-4333.38 |
-13.06% |
-2043.56 |
-6.16% |
-1199.83 |
-3.61% |
| 20241212 |
21.49 |
0.99% |
5946.20 |
2152.93 |
3675.90 |
12.00% |
1285.98 |
4.20% |
984.32 |
3.21% |
| 20241211 |
21.28 |
0.14% |
460.22 |
-3183.49 |
-375.24 |
-2.09% |
-781.13 |
-4.34% |
1616.59 |
8.98% |
| 20241210 |
21.25 |
0.57% |
-1331.04 |
-8887.35 |
-1887.86 |
-5.59% |
-452.07 |
-1.34% |
1008.89 |
2.99% |
| 20241209 |
21.13 |
-0.61% |
-5025.14 |
-11244.89 |
-2591.78 |
-10.28% |
-1365.69 |
-5.42% |
-1067.67 |
-4.24% |
| 20241206 |
21.26 |
1.33% |
4872.61 |
-8829.89 |
3331.91 |
11.78% |
269.48 |
0.95% |
1271.22 |
4.49% |
| 20241205 |
20.98 |
-0.19% |
-4356.13 |
-10726.16 |
-1660.52 |
-6.79% |
-1833.28 |
-7.50% |
-862.33 |
-3.53% |
| 20241204 |
21.02 |
-1.68% |
-9871.85 |
-9261.08 |
-6079.10 |
-15.96% |
-3477.40 |
-9.13% |
-315.35 |
-0.83% |
| 20241203 |
21.38 |
-1.02% |
-6479.46 |
-3951.13 |
-4245.40 |
-15.02% |
-1455.28 |
-5.15% |
-778.78 |
-2.75% |
| 20241202 |
21.60 |
0.51% |
-2857.14 |
322.53 |
-176.78 |
-0.60% |
-1612.17 |
-5.44% |
-1068.19 |
-3.60% |
| 20241129 |
21.49 |
0.70% |
2191.02 |
-1002.89 |
1435.64 |
5.30% |
-353.15 |
-1.30% |
1108.53 |
4.09% |
| 20241128 |
21.34 |
-0.09% |
515.95 |
-11617.83 |
-195.44 |
-0.90% |
1030.71 |
4.75% |
-319.32 |
-1.47% |
| 20241127 |
21.36 |
0.38% |
-1036.54 |
-12530.10 |
-769.15 |
-3.11% |
-886.16 |
-3.59% |
618.77 |
2.51% |
| 20241126 |
21.28 |
-0.14% |
-297.58 |
-8693.72 |
28.26 |
0.18% |
-375.52 |
-2.38% |
49.68 |
0.31% |
| 20241125 |
21.31 |
0.24% |
-2605.48 |
-9077.18 |
-1502.20 |
-6.28% |
-896.80 |
-3.75% |
-206.48 |
-0.86% |
| 20241122 |
21.26 |
-3.50% |
-15336.76 |
-10424.61 |
-9179.30 |
-21.20% |
-5116.76 |
-11.82% |
-1040.70 |
-2.40% |
| 20241121 |
22.03 |
-0.32% |
-2697.07 |
-3255.44 |
-1107.71 |
-5.72% |
-1350.70 |
-6.97% |
-238.66 |
-1.23% |
| 20241120 |
22.10 |
1.10% |
5166.52 |
-5389.84 |
3067.23 |
9.86% |
2101.40 |
6.75% |
-2.11 |
-0.01% |
| 20241119 |
21.86 |
0.69% |
-1552.21 |
-11035.98 |
-355.20 |
-1.34% |
-674.03 |
-2.54% |
-522.98 |
-1.97% |
| 20241118 |
21.71 |
-1.05% |
-3570.20 |
-12277.41 |
-2849.63 |
-8.04% |
-1504.73 |
-4.25% |
784.16 |
2.21% |
| 20241115 |
21.94 |
-1.13% |
-3182.43 |
-8402.63 |
-2010.13 |
-6.93% |
-1484.62 |
-5.12% |
312.32 |
1.08% |
| 20241114 |
22.19 |
-1.90% |
-8617.90 |
-11987.95 |
-3242.11 |
-9.56% |
-4484.66 |
-13.22% |
-891.13 |
-2.63% |
| 20241113 |
22.62 |
-0.79% |
-4190.85 |
-2046.25 |
-2578.91 |
-6.07% |
-1000.41 |
-2.35% |
-611.53 |
-1.44% |
| 20241112 |
22.80 |
0.62% |
-2193.18 |
1497.14 |
-1596.63 |
-2.15% |
-443.18 |
-0.60% |
-153.37 |
-0.21% |
| 20241111 |
22.66 |
0.58% |
-1342.97 |
10430.09 |
1025.15 |
1.98% |
-1785.58 |
-3.44% |
-582.54 |
-1.12% |
600161天坛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向：成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢？什么是天坛生物[600161]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天坛生物[600161]资金流向的计算方法不同，所以数据会有不一致的情况。
|
