| 600489中金黄金 今日实时资金流向 |
| 15:00 |
-698.91 |
-2741.37 |
0.00 |
| 14:59 |
-569.79 |
-2831.61 |
0.00 |
| 14:58 |
-569.79 |
-2831.61 |
0.00 |
| 14:57 |
-569.79 |
-2831.61 |
0.00 |
| 14:56 |
-569.79 |
-2842.66 |
0.00 |
| 14:55 |
231.28 |
-2746.31 |
0.00 |
| 14:54 |
191.44 |
-2735.47 |
0.00 |
| 14:53 |
159.97 |
-2739.72 |
0.00 |
| 14:52 |
274.53 |
-2846.16 |
0.00 |
| 14:51 |
294.80 |
-2863.00 |
0.00 |
| 14:50 |
333.39 |
-2888.87 |
0.00 |
| 14:49 |
283.26 |
-2918.57 |
0.00 |
| 14:48 |
243.38 |
-2911.56 |
0.00 |
| 14:47 |
354.06 |
-2885.08 |
0.00 |
| 14:46 |
354.06 |
-2903.76 |
0.00 |
| 14:45 |
491.86 |
-2928.83 |
0.00 |
| 14:44 |
567.71 |
-2900.88 |
0.00 |
| 14:43 |
550.21 |
-2838.15 |
0.00 |
| 14:42 |
550.21 |
-2822.28 |
0.00 |
| 14:41 |
550.21 |
-2883.58 |
0.00 |
| 14:40 |
554.40 |
-2921.83 |
0.00 |
| 14:39 |
701.25 |
-2915.48 |
0.00 |
| 14:38 |
701.25 |
-2915.48 |
0.00 |
| 14:37 |
647.78 |
-2899.22 |
0.00 |
| 14:36 |
647.78 |
-2930.88 |
0.00 |
| 14:35 |
639.42 |
-2914.20 |
0.00 |
| 14:34 |
639.42 |
-2861.69 |
0.00 |
| 14:33 |
639.42 |
-2877.47 |
0.00 |
| 14:32 |
736.66 |
-2903.57 |
0.00 |
| 14:31 |
634.04 |
-2953.43 |
0.00 |
| 14:30 |
629.65 |
-2988.71 |
0.00 |
| 14:29 |
629.65 |
-3037.08 |
0.00 |
| 14:28 |
629.65 |
-3081.85 |
0.00 |
| 14:27 |
629.65 |
-3044.13 |
0.00 |
| 14:26 |
680.47 |
-2980.81 |
0.00 |
| 14:25 |
680.47 |
-3014.49 |
0.00 |
| 14:24 |
607.47 |
-3022.96 |
0.00 |
| 14:23 |
607.47 |
-3041.72 |
0.00 |
| 14:22 |
607.47 |
-3101.44 |
0.00 |
| 14:21 |
607.47 |
-3057.74 |
0.00 |
| 14:20 |
607.47 |
-3029.70 |
0.00 |
| 14:19 |
570.57 |
-3027.60 |
0.00 |
| 14:18 |
623.29 |
-3022.99 |
0.00 |
| 14:17 |
623.29 |
-3054.73 |
0.00 |
| 14:16 |
810.43 |
-2786.67 |
0.00 |
| 14:15 |
810.43 |
-2750.53 |
0.00 |
| 14:14 |
778.49 |
-2728.13 |
0.00 |
| 14:13 |
778.49 |
-2674.32 |
0.00 |
| 14:12 |
851.35 |
-2629.06 |
0.00 |
| 14:11 |
844.35 |
-2700.22 |
0.00 |
| 14:10 |
799.04 |
-2697.98 |
0.00 |
| 14:09 |
799.04 |
-2620.24 |
0.00 |
| 14:08 |
931.04 |
-2625.81 |
0.00 |
| 14:07 |
875.52 |
-2600.99 |
0.00 |
| 14:06 |
842.76 |
-2608.39 |
0.00 |
| 14:05 |
885.53 |
-2556.91 |
0.00 |
| 14:04 |
1030.99 |
-2530.12 |
0.00 |
| 14:03 |
1030.99 |
-2511.12 |
0.00 |
| 14:02 |
1156.52 |
-2451.55 |
0.00 |
| 14:01 |
1156.52 |
-2476.96 |
0.00 |
| 14:00 |
1156.52 |
-2462.82 |
0.00 |
| 13:59 |
1156.52 |
-2433.20 |
0.00 |
| 13:58 |
1112.89 |
-2442.22 |
0.00 |
| 13:57 |
1112.89 |
-2370.62 |
0.00 |
| 13:56 |
1057.37 |
-2364.80 |
0.00 |
| 13:55 |
951.69 |
-2371.01 |
0.00 |
| 13:54 |
951.69 |
-2368.90 |
0.00 |
| 13:53 |
951.69 |
-2393.59 |
0.00 |
| 13:52 |
846.09 |
-2415.63 |
0.00 |
| 13:51 |
846.09 |
-2420.53 |
0.00 |
| 13:50 |
806.49 |
-2397.45 |
0.00 |
| 13:49 |
856.62 |
-2360.13 |
0.00 |
| 13:48 |
760.92 |
-2354.45 |
0.00 |
| 13:47 |
762.07 |
-2378.22 |
0.00 |
| 13:46 |
794.91 |
-2341.81 |
0.00 |
| 13:45 |
794.91 |
-2277.87 |
0.00 |
| 13:44 |
964.80 |
-2064.35 |
0.00 |
| 13:43 |
903.90 |
-2006.89 |
0.00 |
| 13:42 |
872.33 |
-1957.39 |
0.00 |
| 13:41 |
890.82 |
-1968.36 |
0.00 |
| 13:40 |
890.82 |
-1933.48 |
0.00 |
| 13:39 |
890.82 |
-1933.51 |
0.00 |
| 13:38 |
890.82 |
-1922.80 |
0.00 |
| 13:37 |
890.82 |
-1884.72 |
0.00 |
| 13:36 |
806.71 |
-1859.35 |
0.00 |
| 13:35 |
857.74 |
-1831.17 |
0.00 |
| 13:34 |
857.74 |
-1840.69 |
0.00 |
| 13:33 |
792.17 |
-1793.80 |
0.00 |
| 13:32 |
894.02 |
-1771.75 |
0.00 |
| 13:31 |
904.03 |
-1784.97 |
0.00 |
| 13:30 |
954.08 |
-1835.83 |
0.00 |
| 13:29 |
1004.10 |
-1835.83 |
0.00 |
| 13:28 |
1177.38 |
-1696.47 |
0.00 |
| 13:27 |
1227.45 |
-1691.99 |
0.00 |
| 13:26 |
1243.82 |
-1669.39 |
0.00 |
| 13:25 |
1293.92 |
-1633.97 |
0.00 |
| 13:24 |
1343.93 |
-1460.00 |
0.00 |
| 13:23 |
1393.98 |
-1424.52 |
0.00 |
| 13:22 |
1432.53 |
-1394.73 |
0.00 |
| 13:21 |
1482.58 |
-1390.90 |
0.00 |
| 13:20 |
1485.84 |
-1354.99 |
0.00 |
| 13:19 |
1535.93 |
-1269.00 |
0.00 |
| 13:18 |
1535.93 |
-1244.88 |
0.00 |
| 13:17 |
1535.93 |
-1208.45 |
0.00 |
| 13:16 |
1416.89 |
-1124.07 |
0.00 |
| 13:15 |
1457.96 |
-1036.77 |
0.00 |
| 13:14 |
1400.42 |
-963.63 |
0.00 |
| 13:13 |
1352.68 |
-857.98 |
0.00 |
| 13:12 |
1352.68 |
-835.46 |
0.00 |
| 13:11 |
1246.66 |
-860.91 |
0.00 |
| 13:10 |
1328.04 |
-871.00 |
0.00 |
| 13:09 |
1245.15 |
-777.20 |
0.00 |
| 13:08 |
1290.93 |
-706.17 |
0.00 |
| 13:07 |
1322.64 |
-662.32 |
0.00 |
| 13:06 |
1264.56 |
-593.33 |
0.00 |
| 13:05 |
1154.49 |
-434.06 |
0.00 |
| 13:04 |
1344.60 |
-366.77 |
0.00 |
| 13:03 |
1344.60 |
-314.40 |
0.00 |
| 13:02 |
1442.55 |
-285.82 |
0.00 |
| 13:01 |
1507.23 |
-196.15 |
0.00 |
| 11:30 |
1482.44 |
-171.98 |
0.00 |
| 11:29 |
1482.44 |
-211.14 |
0.00 |
| 11:28 |
1482.44 |
-192.75 |
0.00 |
| 11:27 |
1482.44 |
-111.02 |
0.00 |
| 11:26 |
1685.29 |
-42.27 |
0.00 |
| 11:25 |
1685.29 |
-37.77 |
0.00 |
| 11:24 |
1751.54 |
-17.91 |
0.00 |
| 11:23 |
1751.54 |
58.59 |
0.00 |
| 11:22 |
1751.54 |
83.25 |
0.00 |
| 11:21 |
1794.81 |
144.68 |
0.00 |
| 11:20 |
1794.81 |
226.08 |
0.00 |
| 11:19 |
1794.81 |
219.43 |
0.00 |
| 11:18 |
1794.81 |
212.79 |
0.00 |
| 11:17 |
1794.81 |
214.76 |
0.00 |
| 11:16 |
1772.60 |
245.84 |
0.00 |
| 11:15 |
1772.60 |
219.28 |
0.00 |
| 11:14 |
1704.66 |
230.53 |
0.00 |
| 11:13 |
1704.66 |
246.17 |
0.00 |
| 11:12 |
1771.01 |
287.17 |
0.00 |
| 11:11 |
1821.60 |
312.80 |
0.00 |
| 11:10 |
1783.79 |
366.63 |
0.00 |
| 11:09 |
1900.56 |
513.59 |
0.00 |
| 11:08 |
1900.56 |
542.98 |
0.00 |
| 11:07 |
1900.56 |
558.14 |
0.00 |
| 11:06 |
1900.56 |
651.14 |
0.00 |
| 11:05 |
1947.01 |
671.90 |
0.00 |
| 11:04 |
1897.36 |
676.68 |
0.00 |
| 11:03 |
1864.62 |
711.48 |
0.00 |
| 11:02 |
1812.92 |
702.84 |
0.00 |
| 11:01 |
1812.92 |
739.88 |
0.00 |
| 11:00 |
1812.92 |
762.98 |
0.00 |
| 10:59 |
2028.06 |
934.47 |
0.00 |
| 10:58 |
2161.26 |
940.90 |
0.00 |
| 10:57 |
2329.31 |
1008.54 |
0.00 |
| 10:56 |
2431.84 |
1048.94 |
0.00 |
| 10:55 |
2498.49 |
1041.87 |
0.00 |
| 10:54 |
2521.64 |
1029.17 |
0.00 |
| 10:53 |
2521.64 |
1005.54 |
0.00 |
| 10:52 |
2561.60 |
1005.37 |
0.00 |
| 10:51 |
2561.60 |
1052.51 |
0.00 |
| 10:50 |
2560.02 |
997.02 |
0.00 |
| 10:49 |
2560.02 |
1017.53 |
0.00 |
| 10:48 |
2781.14 |
1048.20 |
0.00 |
| 10:47 |
2781.14 |
988.10 |
0.00 |
| 10:46 |
2847.62 |
956.01 |
0.00 |
| 10:45 |
2886.90 |
960.65 |
0.00 |
| 10:44 |
2886.90 |
923.21 |
0.00 |
| 10:43 |
2735.55 |
892.47 |
0.00 |
| 10:42 |
2735.55 |
850.52 |
0.00 |
| 10:41 |
2751.51 |
870.82 |
0.00 |
| 10:40 |
2751.51 |
881.75 |
0.00 |
| 10:39 |
2751.51 |
866.19 |
0.00 |
| 10:38 |
2751.51 |
937.18 |
0.00 |
| 10:37 |
2699.37 |
902.38 |
0.00 |
| 10:36 |
2706.91 |
998.77 |
0.00 |
| 10:35 |
2218.20 |
1144.56 |
0.00 |
| 10:34 |
2266.98 |
1218.01 |
0.00 |
| 10:33 |
1802.29 |
1268.94 |
0.00 |
| 10:32 |
1685.75 |
1312.42 |
0.00 |
| 10:31 |
1637.73 |
1250.45 |
0.00 |
| 10:30 |
1545.62 |
1273.35 |
0.00 |
| 10:29 |
1752.34 |
1256.77 |
0.00 |
| 10:28 |
1646.77 |
1231.93 |
0.00 |
| 10:27 |
1566.73 |
1187.14 |
0.00 |
| 10:26 |
1398.81 |
1134.31 |
0.00 |
| 10:25 |
1432.67 |
1030.76 |
0.00 |
| 10:24 |
1472.49 |
1069.00 |
0.00 |
| 10:23 |
1604.41 |
1017.90 |
0.00 |
| 10:22 |
1761.12 |
860.06 |
0.00 |
| 10:21 |
1829.92 |
868.97 |
0.00 |
| 10:20 |
1573.95 |
652.08 |
0.00 |
| 10:19 |
1335.90 |
523.72 |
0.00 |
| 10:18 |
1287.47 |
537.43 |
0.00 |
| 10:17 |
667.75 |
434.58 |
0.00 |
| 10:16 |
462.77 |
378.91 |
0.00 |
| 10:15 |
150.71 |
206.40 |
0.00 |
| 10:14 |
-43.50 |
111.89 |
0.00 |
| 10:13 |
-417.63 |
-138.61 |
0.00 |
| 10:12 |
-841.46 |
-321.90 |
0.00 |
| 10:11 |
-1086.84 |
-541.81 |
0.00 |
| 10:10 |
-1233.67 |
-623.05 |
0.00 |
| 10:09 |
-1412.13 |
-914.00 |
0.00 |
| 10:08 |
-1572.54 |
-1040.86 |
0.00 |
| 10:07 |
-1673.78 |
-1031.81 |
0.00 |
| 10:06 |
-2010.65 |
-935.62 |
0.00 |
| 10:05 |
-1891.58 |
-687.02 |
0.00 |
| 10:04 |
-1731.04 |
-538.65 |
0.00 |
| 10:03 |
-2235.48 |
-704.20 |
0.00 |
| 10:02 |
-1830.19 |
-605.81 |
0.00 |
| 10:01 |
-1533.93 |
-138.23 |
0.00 |
| 10:00 |
-1237.93 |
-204.83 |
0.00 |
| 09:59 |
-1469.31 |
-235.73 |
0.00 |
| 09:58 |
-1617.73 |
-239.81 |
0.00 |
| 09:57 |
-1791.09 |
-207.80 |
0.00 |
| 09:56 |
-1332.03 |
-165.48 |
0.00 |
| 09:55 |
-1365.93 |
-176.30 |
0.00 |
| 09:54 |
-1365.66 |
-36.04 |
0.00 |
| 09:53 |
-1342.11 |
-102.41 |
0.00 |
| 09:52 |
-1443.26 |
-191.46 |
0.00 |
| 09:51 |
-1456.05 |
-214.14 |
0.00 |
| 09:50 |
-1348.03 |
-287.73 |
0.00 |
| 09:49 |
-1419.36 |
-58.51 |
0.00 |
| 09:48 |
-1215.26 |
128.29 |
0.00 |
| 09:47 |
-1206.47 |
74.17 |
0.00 |
| 09:46 |
-1031.77 |
77.95 |
0.00 |
| 09:45 |
-1231.55 |
49.99 |
0.00 |
| 09:44 |
-1300.43 |
79.92 |
0.00 |
| 09:43 |
-1253.03 |
-18.69 |
0.00 |
| 09:42 |
-1507.51 |
-30.86 |
0.00 |
| 09:41 |
-1322.65 |
-85.88 |
0.00 |
| 09:40 |
-1059.92 |
-125.45 |
0.00 |
| 09:39 |
-1111.26 |
-214.37 |
0.00 |
| 09:38 |
-1319.24 |
-277.81 |
0.00 |
| 09:37 |
-1044.72 |
-325.68 |
0.00 |
| 09:36 |
-985.98 |
-332.45 |
0.00 |
| 09:35 |
-969.57 |
-408.51 |
0.00 |
| 09:34 |
-1053.50 |
-340.52 |
0.00 |
| 09:33 |
-1149.96 |
-475.58 |
0.00 |
| 09:32 |
-1009.58 |
-537.72 |
0.00 |
| 09:31 |
-490.00 |
-412.35 |
0.00 |
| 09:30 |
79.07 |
-128.16 |
0.00 |
|
| 大单资金：-698.91万元 |
成交额占比：-0.68% |
| 中单资金：-2741.37万元 |
成交额占比：-2.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
13.27 |
0.00% |
-4165.14 |
189.38 |
-698.91 |
-0.68% |
-2741.37 |
-2.68% |
-724.86 |
-0.71% |
| 20250321 |
13.27 |
-3.63% |
-15963.05 |
9236.27 |
-7819.55 |
-6.98% |
-8991.56 |
-8.03% |
848.06 |
0.76% |
| 20250320 |
13.77 |
-1.01% |
-8838.85 |
28314.21 |
-5809.06 |
-5.25% |
-4268.69 |
-3.86% |
1238.90 |
1.12% |
| 20250319 |
13.91 |
-0.07% |
-767.60 |
39803.48 |
-7310.81 |
-5.63% |
2897.02 |
2.23% |
3646.19 |
2.81% |
| 20250318 |
13.92 |
4.43% |
32123.63 |
53968.75 |
21827.71 |
11.97% |
9177.16 |
5.03% |
1118.76 |
0.61% |
| 20250317 |
13.33 |
1.06% |
6771.73 |
29870.52 |
8347.98 |
7.93% |
-247.07 |
-0.23% |
-1329.18 |
-1.26% |
| 20250314 |
13.19 |
2.73% |
11452.03 |
23735.21 |
11258.39 |
9.13% |
1288.49 |
1.04% |
-1094.85 |
-0.89% |
| 20250313 |
12.84 |
0.78% |
9599.45 |
17478.18 |
5680.21 |
7.38% |
3477.39 |
4.52% |
441.85 |
0.57% |
| 20250312 |
12.74 |
0.87% |
6535.43 |
7801.74 |
6854.46 |
11.31% |
-498.64 |
-0.82% |
179.61 |
0.30% |
| 20250311 |
12.63 |
-0.24% |
-3338.61 |
4578.24 |
-2270.52 |
-4.41% |
-2360.31 |
-4.58% |
1292.22 |
2.51% |
| 20250310 |
12.66 |
0.64% |
-127.17 |
17196.88 |
2212.67 |
4.36% |
-1643.66 |
-3.24% |
-696.18 |
-1.37% |
| 20250307 |
12.58 |
0.24% |
4044.56 |
15941.93 |
5001.36 |
7.53% |
-399.05 |
-0.60% |
-557.75 |
-0.84% |
| 20250306 |
12.55 |
-0.55% |
-7640.85 |
8753.23 |
-3996.23 |
-6.54% |
-3669.55 |
-6.00% |
24.93 |
0.04% |
| 20250305 |
12.62 |
1.61% |
4620.52 |
11333.70 |
3630.96 |
5.49% |
-446.55 |
-0.67% |
1436.11 |
2.17% |
| 20250304 |
12.42 |
2.64% |
22553.65 |
1780.89 |
10348.12 |
10.70% |
7503.16 |
7.76% |
4702.37 |
4.86% |
| 20250303 |
12.10 |
-0.08% |
-1107.14 |
-13500.17 |
957.72 |
1.59% |
-1020.08 |
-1.69% |
-1044.78 |
-1.73% |
| 20250228 |
12.11 |
-1.62% |
-7685.74 |
-11342.33 |
-2187.34 |
-3.52% |
-3337.62 |
-5.37% |
-2160.78 |
-3.47% |
| 20250227 |
12.31 |
-0.89% |
-7857.64 |
-24842.50 |
-1415.76 |
-2.49% |
-4133.02 |
-7.27% |
-2308.86 |
-4.06% |
| 20250226 |
12.42 |
-0.64% |
-11685.84 |
-17763.47 |
-5921.85 |
-10.93% |
-3824.55 |
-7.06% |
-1939.44 |
-3.58% |
| 20250225 |
12.50 |
-1.42% |
-10857.46 |
-14266.14 |
-4932.94 |
-7.10% |
-3385.82 |
-4.87% |
-2538.70 |
-3.65% |
| 20250224 |
12.68 |
0.40% |
749.27 |
-13341.12 |
3115.56 |
4.59% |
-141.08 |
-0.21% |
-2225.21 |
-3.28% |
| 20250221 |
12.63 |
-3.00% |
-31995.33 |
-20201.71 |
-15687.51 |
-15.39% |
-5653.68 |
-5.55% |
-10654.14 |
-10.45% |
| 20250220 |
13.02 |
1.01% |
5157.06 |
-11906.09 |
5663.27 |
8.12% |
-271.07 |
-0.39% |
-235.14 |
-0.34% |
| 20250219 |
12.89 |
0.23% |
-2121.74 |
-21179.23 |
-2424.52 |
-3.68% |
956.11 |
1.45% |
-653.33 |
-0.99% |
| 20250218 |
12.86 |
-0.69% |
-11018.96 |
-24005.82 |
-4007.92 |
-6.36% |
-4903.92 |
-7.78% |
-2107.12 |
-3.34% |
| 20250217 |
12.95 |
-4.43% |
-12456.20 |
-26186.50 |
-3745.03 |
-3.53% |
-4059.10 |
-3.83% |
-4652.07 |
-4.39% |
| 20250214 |
13.55 |
-0.51% |
-3982.99 |
-18838.80 |
-7391.89 |
-10.26% |
848.89 |
1.18% |
2560.01 |
3.55% |
| 20250213 |
13.62 |
0.00% |
-8186.79 |
-12843.54 |
-3609.87 |
-5.17% |
-3343.64 |
-4.79% |
-1233.28 |
-1.77% |
| 20250212 |
13.62 |
-2.85% |
-11588.49 |
-13066.13 |
-5251.11 |
-5.77% |
-7027.78 |
-7.73% |
690.40 |
0.76% |
| 20250211 |
14.02 |
0.43% |
-4084.10 |
5617.54 |
-6188.60 |
-5.15% |
2767.81 |
2.31% |
-663.31 |
-0.55% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
