600489中金黄金 今日实时资金流向 |
15:00 |
-15687.51 |
-5653.68 |
0.00 |
14:59 |
-15312.90 |
-5459.43 |
0.00 |
14:58 |
-15312.90 |
-5459.43 |
0.00 |
14:57 |
-15312.90 |
-5459.43 |
0.00 |
14:56 |
-15192.66 |
-5449.17 |
0.00 |
14:55 |
-15413.37 |
-5348.47 |
0.00 |
14:54 |
-15350.67 |
-5378.25 |
0.00 |
14:53 |
-15350.67 |
-5436.81 |
0.00 |
14:52 |
-15270.60 |
-5449.12 |
0.00 |
14:51 |
-15436.32 |
-5269.77 |
0.00 |
14:50 |
-15436.32 |
-5224.09 |
0.00 |
14:49 |
-15436.32 |
-5154.63 |
0.00 |
14:48 |
-15535.34 |
-5164.36 |
0.00 |
14:47 |
-15540.43 |
-5303.17 |
0.00 |
14:46 |
-15654.47 |
-5347.42 |
0.00 |
14:45 |
-15739.98 |
-5287.22 |
0.00 |
14:44 |
-15776.35 |
-5336.06 |
0.00 |
14:43 |
-15714.52 |
-5285.20 |
0.00 |
14:42 |
-15895.91 |
-5241.19 |
0.00 |
14:41 |
-15885.31 |
-5131.55 |
0.00 |
14:40 |
-15885.31 |
-5040.45 |
0.00 |
14:39 |
-16103.88 |
-5096.87 |
0.00 |
14:38 |
-16103.88 |
-5103.14 |
0.00 |
14:37 |
-16138.21 |
-5024.59 |
0.00 |
14:36 |
-16258.23 |
-5008.58 |
0.00 |
14:35 |
-16295.08 |
-4982.88 |
0.00 |
14:34 |
-16255.61 |
-4979.25 |
0.00 |
14:33 |
-16320.40 |
-4893.10 |
0.00 |
14:32 |
-16313.71 |
-4867.48 |
0.00 |
14:31 |
-16129.14 |
-4849.93 |
0.00 |
14:30 |
-16129.14 |
-4897.51 |
0.00 |
14:29 |
-16160.94 |
-4933.11 |
0.00 |
14:28 |
-16062.71 |
-4857.03 |
0.00 |
14:27 |
-16053.91 |
-4556.87 |
0.00 |
14:26 |
-15902.47 |
-4325.57 |
0.00 |
14:25 |
-15689.44 |
-4209.91 |
0.00 |
14:24 |
-15689.44 |
-4178.73 |
0.00 |
14:23 |
-15689.44 |
-4151.88 |
0.00 |
14:22 |
-15727.33 |
-4165.69 |
0.00 |
14:21 |
-15820.58 |
-3939.17 |
0.00 |
14:20 |
-15698.83 |
-3916.08 |
0.00 |
14:19 |
-15698.83 |
-3902.33 |
0.00 |
14:18 |
-15698.83 |
-3932.67 |
0.00 |
14:17 |
-15698.83 |
-3909.83 |
0.00 |
14:16 |
-15486.64 |
-3853.26 |
0.00 |
14:15 |
-15448.99 |
-3882.72 |
0.00 |
14:14 |
-15538.27 |
-3927.21 |
0.00 |
14:13 |
-15538.27 |
-3912.31 |
0.00 |
14:12 |
-15538.27 |
-4017.60 |
0.00 |
14:11 |
-15641.16 |
-3987.42 |
0.00 |
14:10 |
-15674.91 |
-3967.65 |
0.00 |
14:09 |
-15635.22 |
-3910.55 |
0.00 |
14:08 |
-15488.72 |
-3913.50 |
0.00 |
14:07 |
-15457.12 |
-3852.58 |
0.00 |
14:06 |
-15128.98 |
-3774.66 |
0.00 |
14:05 |
-15051.75 |
-3705.57 |
0.00 |
14:04 |
-15051.75 |
-3765.01 |
0.00 |
14:03 |
-15059.36 |
-3691.51 |
0.00 |
14:02 |
-15059.36 |
-3705.21 |
0.00 |
14:01 |
-15059.36 |
-3745.55 |
0.00 |
14:00 |
-15138.04 |
-3823.12 |
0.00 |
13:59 |
-15138.04 |
-3818.57 |
0.00 |
13:58 |
-15138.04 |
-3829.73 |
0.00 |
13:57 |
-15138.04 |
-3837.08 |
0.00 |
13:56 |
-15138.04 |
-3804.68 |
0.00 |
13:55 |
-15076.76 |
-3823.32 |
0.00 |
13:54 |
-15099.97 |
-3836.12 |
0.00 |
13:53 |
-15295.26 |
-3896.26 |
0.00 |
13:52 |
-15262.90 |
-3941.55 |
0.00 |
13:51 |
-15262.90 |
-3988.74 |
0.00 |
13:50 |
-15262.90 |
-3998.12 |
0.00 |
13:49 |
-15262.90 |
-3998.26 |
0.00 |
13:48 |
-15262.90 |
-3983.11 |
0.00 |
13:47 |
-15096.77 |
-3983.49 |
0.00 |
13:46 |
-15180.40 |
-3987.06 |
0.00 |
13:45 |
-15180.40 |
-3953.44 |
0.00 |
13:44 |
-14927.60 |
-3987.10 |
0.00 |
13:43 |
-14736.21 |
-3954.13 |
0.00 |
13:42 |
-14767.48 |
-3957.70 |
0.00 |
13:41 |
-14789.79 |
-3943.52 |
0.00 |
13:40 |
-14825.24 |
-3916.96 |
0.00 |
13:39 |
-14782.77 |
-3944.71 |
0.00 |
13:38 |
-14880.00 |
-3941.05 |
0.00 |
13:37 |
-14917.95 |
-4012.68 |
0.00 |
13:36 |
-14886.78 |
-4077.58 |
0.00 |
13:35 |
-15001.70 |
-4097.84 |
0.00 |
13:34 |
-15143.71 |
-4102.44 |
0.00 |
13:33 |
-15062.38 |
-4033.63 |
0.00 |
13:32 |
-15062.38 |
-4069.43 |
0.00 |
13:31 |
-14938.88 |
-4106.10 |
0.00 |
13:30 |
-14938.88 |
-4076.27 |
0.00 |
13:29 |
-14854.57 |
-4035.35 |
0.00 |
13:28 |
-14917.84 |
-3965.31 |
0.00 |
13:27 |
-14963.50 |
-4032.88 |
0.00 |
13:26 |
-14828.94 |
-4084.99 |
0.00 |
13:25 |
-13818.21 |
-3935.56 |
0.00 |
13:24 |
-13806.26 |
-4018.57 |
0.00 |
13:23 |
-13763.16 |
-4003.67 |
0.00 |
13:22 |
-13706.23 |
-4001.85 |
0.00 |
13:21 |
-13714.62 |
-3949.61 |
0.00 |
13:20 |
-13664.02 |
-3975.84 |
0.00 |
13:19 |
-13714.46 |
-3927.91 |
0.00 |
13:18 |
-13654.91 |
-3978.62 |
0.00 |
13:17 |
-13790.99 |
-3993.08 |
0.00 |
13:16 |
-13762.00 |
-4011.18 |
0.00 |
13:15 |
-13728.83 |
-4045.24 |
0.00 |
13:14 |
-13666.19 |
-4061.35 |
0.00 |
13:13 |
-13634.54 |
-4095.05 |
0.00 |
13:12 |
-13380.48 |
-4108.09 |
0.00 |
13:11 |
-13243.78 |
-4102.66 |
0.00 |
13:10 |
-13243.78 |
-4123.83 |
0.00 |
13:09 |
-13093.79 |
-4126.78 |
0.00 |
13:08 |
-13027.97 |
-4135.31 |
0.00 |
13:07 |
-12919.00 |
-4155.15 |
0.00 |
13:06 |
-12611.12 |
-4174.97 |
0.00 |
13:05 |
-12525.41 |
-4141.22 |
0.00 |
13:04 |
-12451.98 |
-4374.93 |
0.00 |
13:03 |
-12442.51 |
-4369.70 |
0.00 |
13:02 |
-11764.17 |
-3997.35 |
0.00 |
13:01 |
-10675.04 |
-3744.19 |
0.00 |
11:30 |
-9915.77 |
-3377.71 |
0.00 |
11:29 |
-10013.48 |
-3422.56 |
0.00 |
11:28 |
-9959.11 |
-3506.85 |
0.00 |
11:27 |
-9842.43 |
-3547.37 |
0.00 |
11:26 |
-9793.47 |
-3551.87 |
0.00 |
11:25 |
-8450.08 |
-3287.40 |
0.00 |
11:24 |
-8359.80 |
-3023.36 |
0.00 |
11:23 |
-7859.74 |
-2793.12 |
0.00 |
11:22 |
-7552.19 |
-2864.84 |
0.00 |
11:21 |
-7257.59 |
-2860.92 |
0.00 |
11:20 |
-7378.06 |
-2898.74 |
0.00 |
11:19 |
-7378.06 |
-2881.42 |
0.00 |
11:18 |
-7378.06 |
-2901.47 |
0.00 |
11:17 |
-7298.12 |
-2906.98 |
0.00 |
11:16 |
-7284.51 |
-2887.08 |
0.00 |
11:15 |
-7213.78 |
-2887.08 |
0.00 |
11:14 |
-7111.62 |
-2875.60 |
0.00 |
11:13 |
-7011.12 |
-2817.39 |
0.00 |
11:12 |
-6878.60 |
-2852.08 |
0.00 |
11:11 |
-6878.60 |
-2745.01 |
0.00 |
11:10 |
-6878.60 |
-2655.59 |
0.00 |
11:09 |
-6928.39 |
-2662.38 |
0.00 |
11:08 |
-6838.60 |
-2705.53 |
0.00 |
11:07 |
-6723.36 |
-2715.58 |
0.00 |
11:06 |
-6609.71 |
-2720.71 |
0.00 |
11:05 |
-6609.71 |
-2718.29 |
0.00 |
11:04 |
-6572.72 |
-2699.60 |
0.00 |
11:03 |
-6593.12 |
-2722.66 |
0.00 |
11:02 |
-6593.12 |
-2715.11 |
0.00 |
11:01 |
-6620.05 |
-2724.75 |
0.00 |
11:00 |
-6474.72 |
-2690.50 |
0.00 |
10:59 |
-6474.72 |
-2679.40 |
0.00 |
10:58 |
-6474.72 |
-2650.82 |
0.00 |
10:57 |
-6540.10 |
-2632.26 |
0.00 |
10:56 |
-6540.10 |
-2629.19 |
0.00 |
10:55 |
-6632.07 |
-2616.39 |
0.00 |
10:54 |
-6632.07 |
-2574.64 |
0.00 |
10:53 |
-6580.83 |
-2596.67 |
0.00 |
10:52 |
-6660.28 |
-2551.99 |
0.00 |
10:51 |
-6660.28 |
-2552.39 |
0.00 |
10:50 |
-6698.74 |
-2502.58 |
0.00 |
10:49 |
-6654.34 |
-2466.65 |
0.00 |
10:48 |
-6654.34 |
-2479.48 |
0.00 |
10:47 |
-6695.67 |
-2446.14 |
0.00 |
10:46 |
-6759.82 |
-2436.55 |
0.00 |
10:45 |
-6860.81 |
-2502.15 |
0.00 |
10:44 |
-7019.57 |
-2561.17 |
0.00 |
10:43 |
-7129.61 |
-2542.80 |
0.00 |
10:42 |
-7023.79 |
-2536.95 |
0.00 |
10:41 |
-6986.70 |
-2561.80 |
0.00 |
10:40 |
-7110.12 |
-2579.37 |
0.00 |
10:39 |
-6854.73 |
-2575.68 |
0.00 |
10:38 |
-6781.21 |
-2437.43 |
0.00 |
10:37 |
-6781.21 |
-2458.57 |
0.00 |
10:36 |
-6722.84 |
-2495.46 |
0.00 |
10:35 |
-6652.77 |
-2499.17 |
0.00 |
10:34 |
-6578.79 |
-2543.46 |
0.00 |
10:33 |
-6533.29 |
-2556.38 |
0.00 |
10:32 |
-6533.29 |
-2615.09 |
0.00 |
10:31 |
-6310.84 |
-2617.32 |
0.00 |
10:30 |
-6310.84 |
-2618.87 |
0.00 |
10:29 |
-6310.84 |
-2587.62 |
0.00 |
10:28 |
-6310.84 |
-2607.36 |
0.00 |
10:27 |
-6349.24 |
-2619.01 |
0.00 |
10:26 |
-5952.92 |
-2604.81 |
0.00 |
10:25 |
-6003.22 |
-2642.72 |
0.00 |
10:24 |
-6003.22 |
-2627.37 |
0.00 |
10:23 |
-6003.22 |
-2649.02 |
0.00 |
10:22 |
-6035.24 |
-2673.09 |
0.00 |
10:21 |
-6102.90 |
-2634.85 |
0.00 |
10:20 |
-6032.56 |
-2611.07 |
0.00 |
10:19 |
-6032.56 |
-2585.63 |
0.00 |
10:18 |
-5928.91 |
-2572.05 |
0.00 |
10:17 |
-5928.91 |
-2606.11 |
0.00 |
10:16 |
-5928.91 |
-2628.50 |
0.00 |
10:15 |
-6004.69 |
-2606.92 |
0.00 |
10:14 |
-5654.46 |
-2543.76 |
0.00 |
10:13 |
-5654.46 |
-2538.32 |
0.00 |
10:12 |
-5618.01 |
-2543.19 |
0.00 |
10:11 |
-5651.39 |
-2553.57 |
0.00 |
10:10 |
-5651.39 |
-2586.30 |
0.00 |
10:09 |
-5515.97 |
-2574.81 |
0.00 |
10:08 |
-5515.97 |
-2573.66 |
0.00 |
10:07 |
-5572.84 |
-2595.94 |
0.00 |
10:06 |
-5411.27 |
-2371.81 |
0.00 |
10:05 |
-5411.27 |
-2337.32 |
0.00 |
10:04 |
-5371.71 |
-2205.42 |
0.00 |
10:03 |
-5299.71 |
-2031.65 |
0.00 |
10:02 |
-5260.51 |
-1966.23 |
0.00 |
10:01 |
-5185.56 |
-1877.06 |
0.00 |
10:00 |
-4858.11 |
-1926.56 |
0.00 |
09:59 |
-3468.85 |
-1754.11 |
0.00 |
09:58 |
-3504.14 |
-1752.83 |
0.00 |
09:57 |
-3504.14 |
-1780.56 |
0.00 |
09:56 |
-3467.86 |
-1804.04 |
0.00 |
09:55 |
-3467.86 |
-1817.29 |
0.00 |
09:54 |
-3436.73 |
-1962.69 |
0.00 |
09:53 |
-3388.99 |
-1941.35 |
0.00 |
09:52 |
-3298.73 |
-1631.66 |
0.00 |
09:51 |
-2686.49 |
-1094.66 |
0.00 |
09:50 |
-2531.07 |
-883.80 |
0.00 |
09:49 |
-2552.91 |
-809.10 |
0.00 |
09:48 |
-1725.51 |
-402.92 |
0.00 |
09:47 |
-1330.53 |
-284.31 |
0.00 |
09:46 |
-1330.53 |
-188.34 |
0.00 |
09:45 |
-1274.32 |
-253.37 |
0.00 |
09:44 |
-693.17 |
-112.93 |
0.00 |
09:43 |
-655.22 |
-76.70 |
0.00 |
09:42 |
-376.87 |
-0.22 |
0.00 |
09:41 |
-545.16 |
37.52 |
0.00 |
09:40 |
-545.16 |
55.33 |
0.00 |
09:39 |
-504.17 |
75.22 |
0.00 |
09:38 |
-412.11 |
180.20 |
0.00 |
09:37 |
-412.11 |
230.78 |
0.00 |
09:36 |
-345.63 |
221.79 |
0.00 |
09:35 |
-286.16 |
241.72 |
0.00 |
09:34 |
-254.36 |
162.07 |
0.00 |
09:33 |
-278.07 |
283.90 |
0.00 |
09:32 |
-603.43 |
174.35 |
0.00 |
09:31 |
-274.44 |
226.71 |
0.00 |
09:30 |
-243.46 |
-20.59 |
0.00 |
|
大单资金:-15687.51万元 |
成交额占比:-15.39% |
中单资金:-5653.68万元 |
成交额占比:-5.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
12.63 |
-3.00% |
-31995.33 |
-20201.71 |
-15687.51 |
-15.39% |
-5653.68 |
-5.55% |
-10654.14 |
-10.45% |
20250220 |
13.02 |
1.01% |
5157.06 |
-11906.09 |
5663.27 |
8.12% |
-271.07 |
-0.39% |
-235.14 |
-0.34% |
20250219 |
12.89 |
0.23% |
-2121.74 |
-21179.23 |
-2424.52 |
-3.68% |
956.11 |
1.45% |
-653.33 |
-0.99% |
20250218 |
12.86 |
-0.69% |
-11018.96 |
-24005.82 |
-4007.92 |
-6.36% |
-4903.92 |
-7.78% |
-2107.12 |
-3.34% |
20250217 |
12.95 |
-4.43% |
-12456.20 |
-26186.50 |
-3745.03 |
-3.53% |
-4059.10 |
-3.83% |
-4652.07 |
-4.39% |
20250214 |
13.55 |
-0.51% |
-3982.99 |
-18838.80 |
-7391.89 |
-10.26% |
848.89 |
1.18% |
2560.01 |
3.55% |
20250213 |
13.62 |
0.00% |
-8186.79 |
-12843.54 |
-3609.87 |
-5.17% |
-3343.64 |
-4.79% |
-1233.28 |
-1.77% |
20250212 |
13.62 |
-2.85% |
-11588.49 |
-13066.13 |
-5251.11 |
-5.77% |
-7027.78 |
-7.73% |
690.40 |
0.76% |
20250211 |
14.02 |
0.43% |
-4084.10 |
5617.54 |
-6188.60 |
-5.15% |
2767.81 |
2.31% |
-663.31 |
-0.55% |
20250210 |
13.96 |
1.97% |
16134.59 |
13979.47 |
3602.67 |
3.43% |
6675.80 |
6.35% |
5856.12 |
5.57% |
20250207 |
13.69 |
-0.22% |
-3333.34 |
9768.08 |
-1396.63 |
-1.90% |
-793.52 |
-1.08% |
-1143.19 |
-1.56% |
20250206 |
13.72 |
-0.58% |
-6530.45 |
3580.19 |
-3832.46 |
-4.63% |
-1196.90 |
-1.45% |
-1501.09 |
-1.81% |
20250205 |
13.80 |
5.10% |
23274.92 |
11636.56 |
13432.56 |
9.67% |
6063.24 |
4.36% |
3779.12 |
2.72% |
20250127 |
13.13 |
0.38% |
5454.92 |
-1205.95 |
2173.33 |
4.25% |
736.04 |
1.44% |
2545.55 |
4.98% |
20250124 |
13.08 |
0.69% |
2472.24 |
-9507.53 |
-608.72 |
-1.05% |
271.12 |
0.47% |
2809.84 |
4.83% |
20250123 |
12.99 |
-1.67% |
-6125.92 |
-9182.89 |
-7584.52 |
-11.93% |
-1872.76 |
-2.95% |
3331.36 |
5.24% |
20250122 |
13.21 |
1.85% |
9886.15 |
11888.34 |
4223.91 |
4.92% |
657.88 |
0.77% |
5004.36 |
5.83% |
20250121 |
12.97 |
0.00% |
1908.87 |
-3725.39 |
590.05 |
1.28% |
-1543.34 |
-3.35% |
2862.16 |
6.21% |
20250120 |
12.97 |
-1.67% |
-7400.20 |
-1695.43 |
-6128.25 |
-10.20% |
-1754.87 |
-2.92% |
482.92 |
0.80% |
20250117 |
13.19 |
0.46% |
-37.30 |
17872.70 |
-284.08 |
-0.55% |
-913.45 |
-1.76% |
1160.23 |
2.24% |
20250116 |
13.13 |
2.82% |
19527.90 |
14948.54 |
13486.71 |
11.84% |
2217.85 |
1.95% |
3823.34 |
3.36% |
20250115 |
12.77 |
-1.31% |
-14227.59 |
2405.42 |
-11389.82 |
-13.85% |
-5051.78 |
-6.14% |
2214.01 |
2.69% |
20250114 |
12.94 |
0.78% |
7198.47 |
9224.33 |
2620.01 |
3.46% |
631.09 |
0.83% |
3947.37 |
5.21% |
20250113 |
12.84 |
3.72% |
27375.42 |
12389.62 |
13439.88 |
10.62% |
10165.05 |
8.04% |
3770.49 |
2.98% |
20250110 |
12.38 |
-0.56% |
-3759.60 |
-3375.91 |
-3208.24 |
-6.59% |
287.67 |
0.59% |
-839.03 |
-1.72% |
20250109 |
12.45 |
0.48% |
-463.00 |
640.25 |
943.59 |
2.28% |
-626.69 |
-1.51% |
-779.90 |
-1.88% |
20250108 |
12.39 |
-0.72% |
-3226.38 |
13046.42 |
-4570.91 |
-8.13% |
903.53 |
1.61% |
441.00 |
0.78% |
20250107 |
12.48 |
2.46% |
9847.56 |
18478.45 |
5785.30 |
8.70% |
559.81 |
0.84% |
3502.45 |
5.26% |
20250106 |
12.18 |
-1.22% |
-4348.18 |
13320.25 |
-2325.65 |
-3.60% |
-2437.50 |
-3.77% |
414.97 |
0.64% |
20250103 |
12.33 |
0.24% |
-15.39 |
13448.08 |
807.92 |
0.72% |
-496.34 |
-0.45% |
-326.97 |
-0.29% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|