| 600489中金黄金 今日实时资金流向 |
| 15:00 |
1759.15 |
-2350.54 |
0.00 |
| 14:59 |
1391.36 |
-2481.50 |
0.00 |
| 14:58 |
1391.36 |
-2481.50 |
0.00 |
| 14:57 |
1391.36 |
-2481.50 |
0.00 |
| 14:56 |
1465.76 |
-2459.14 |
0.00 |
| 14:55 |
1863.36 |
-2436.05 |
0.00 |
| 14:54 |
1957.66 |
-2405.83 |
0.00 |
| 14:53 |
1957.66 |
-2450.15 |
0.00 |
| 14:52 |
2238.58 |
-2548.99 |
0.00 |
| 14:51 |
2285.81 |
-2531.55 |
0.00 |
| 14:50 |
2066.99 |
-2550.55 |
0.00 |
| 14:49 |
2066.99 |
-2547.81 |
0.00 |
| 14:48 |
2217.39 |
-2493.48 |
0.00 |
| 14:47 |
2149.66 |
-2508.69 |
0.00 |
| 14:46 |
2260.11 |
-2521.67 |
0.00 |
| 14:45 |
2295.93 |
-2526.82 |
0.00 |
| 14:44 |
2501.43 |
-2486.35 |
0.00 |
| 14:43 |
2501.43 |
-2526.42 |
0.00 |
| 14:42 |
2540.56 |
-2536.55 |
0.00 |
| 14:41 |
2329.66 |
-2523.60 |
0.00 |
| 14:40 |
2329.66 |
-2514.57 |
0.00 |
| 14:39 |
2239.51 |
-2481.32 |
0.00 |
| 14:38 |
2396.76 |
-2416.15 |
0.00 |
| 14:37 |
2361.84 |
-2469.74 |
0.00 |
| 14:36 |
2399.32 |
-2451.83 |
0.00 |
| 14:35 |
2399.32 |
-2421.45 |
0.00 |
| 14:34 |
2399.32 |
-2445.56 |
0.00 |
| 14:33 |
2399.32 |
-2449.93 |
0.00 |
| 14:32 |
2399.32 |
-2458.97 |
0.00 |
| 14:31 |
2328.28 |
-2504.28 |
0.00 |
| 14:30 |
2328.28 |
-2518.29 |
0.00 |
| 14:29 |
2328.28 |
-2505.96 |
0.00 |
| 14:28 |
2328.28 |
-2561.35 |
0.00 |
| 14:27 |
2177.88 |
-2550.38 |
0.00 |
| 14:26 |
2219.81 |
-2541.97 |
0.00 |
| 14:25 |
2219.81 |
-2526.94 |
0.00 |
| 14:24 |
2219.81 |
-2540.63 |
0.00 |
| 14:23 |
2219.81 |
-2530.26 |
0.00 |
| 14:22 |
2274.82 |
-2522.75 |
0.00 |
| 14:21 |
2422.12 |
-2507.43 |
0.00 |
| 14:20 |
2482.28 |
-2501.42 |
0.00 |
| 14:19 |
2482.28 |
-2479.91 |
0.00 |
| 14:18 |
2459.68 |
-2464.87 |
0.00 |
| 14:17 |
2459.68 |
-2481.58 |
0.00 |
| 14:16 |
2473.83 |
-2488.51 |
0.00 |
| 14:15 |
2473.83 |
-2485.80 |
0.00 |
| 14:14 |
2473.83 |
-2457.82 |
0.00 |
| 14:13 |
2473.83 |
-2502.97 |
0.00 |
| 14:12 |
2511.46 |
-2470.32 |
0.00 |
| 14:11 |
2511.46 |
-2443.99 |
0.00 |
| 14:10 |
2574.79 |
-2407.13 |
0.00 |
| 14:09 |
2574.79 |
-2443.13 |
0.00 |
| 14:08 |
2521.18 |
-2567.83 |
0.00 |
| 14:07 |
2252.77 |
-2600.35 |
0.00 |
| 14:06 |
2177.52 |
-2637.39 |
0.00 |
| 14:05 |
1829.02 |
-2653.04 |
0.00 |
| 14:04 |
1829.02 |
-2636.82 |
0.00 |
| 14:03 |
1772.66 |
-2648.27 |
0.00 |
| 14:02 |
1817.72 |
-2625.44 |
0.00 |
| 14:01 |
1847.76 |
-2647.38 |
0.00 |
| 14:00 |
1810.21 |
-2797.94 |
0.00 |
| 13:59 |
1846.48 |
-2777.53 |
0.00 |
| 13:58 |
1846.48 |
-2722.60 |
0.00 |
| 13:57 |
1846.48 |
-2707.91 |
0.00 |
| 13:56 |
1873.31 |
-2704.62 |
0.00 |
| 13:55 |
1812.27 |
-2735.58 |
0.00 |
| 13:54 |
1847.99 |
-2692.96 |
0.00 |
| 13:53 |
1878.48 |
-2692.96 |
0.00 |
| 13:52 |
1878.48 |
-2670.45 |
0.00 |
| 13:51 |
1878.48 |
-2635.16 |
0.00 |
| 13:50 |
1825.61 |
-2654.24 |
0.00 |
| 13:49 |
1825.61 |
-2660.87 |
0.00 |
| 13:48 |
1825.61 |
-2620.91 |
0.00 |
| 13:47 |
1859.86 |
-2600.94 |
0.00 |
| 13:46 |
1621.49 |
-2572.27 |
0.00 |
| 13:45 |
1728.00 |
-2541.69 |
0.00 |
| 13:44 |
1728.00 |
-2439.05 |
0.00 |
| 13:43 |
1728.00 |
-2412.95 |
0.00 |
| 13:42 |
1719.72 |
-2307.13 |
0.00 |
| 13:41 |
1719.72 |
-2295.87 |
0.00 |
| 13:40 |
1667.63 |
-2259.40 |
0.00 |
| 13:39 |
1622.60 |
-2259.70 |
0.00 |
| 13:38 |
1622.60 |
-2279.52 |
0.00 |
| 13:37 |
1569.55 |
-2279.52 |
0.00 |
| 13:36 |
1569.55 |
-2316.30 |
0.00 |
| 13:35 |
1569.55 |
-2322.15 |
0.00 |
| 13:34 |
1569.55 |
-2299.19 |
0.00 |
| 13:33 |
1381.48 |
-2265.58 |
0.00 |
| 13:32 |
1546.31 |
-2221.31 |
0.00 |
| 13:31 |
1743.26 |
-2147.66 |
0.00 |
| 13:30 |
1743.26 |
-2081.58 |
0.00 |
| 13:29 |
1790.79 |
-2045.88 |
0.00 |
| 13:28 |
2578.44 |
-2007.03 |
0.00 |
| 13:27 |
2668.56 |
-1801.27 |
0.00 |
| 13:26 |
2668.56 |
-1775.45 |
0.00 |
| 13:25 |
2745.46 |
-1784.62 |
0.00 |
| 13:24 |
2745.46 |
-1758.18 |
0.00 |
| 13:23 |
2745.46 |
-1775.92 |
0.00 |
| 13:22 |
3164.72 |
-1803.59 |
0.00 |
| 13:21 |
3164.72 |
-1763.31 |
0.00 |
| 13:20 |
3164.72 |
-1723.48 |
0.00 |
| 13:19 |
3196.43 |
-1624.74 |
0.00 |
| 13:18 |
3285.32 |
-1601.58 |
0.00 |
| 13:17 |
3282.91 |
-1590.30 |
0.00 |
| 13:16 |
3249.63 |
-1591.37 |
0.00 |
| 13:15 |
3249.61 |
-1597.24 |
0.00 |
| 13:14 |
3292.32 |
-1668.13 |
0.00 |
| 13:13 |
3292.32 |
-1665.30 |
0.00 |
| 13:12 |
3292.32 |
-1618.98 |
0.00 |
| 13:11 |
3245.25 |
-1629.53 |
0.00 |
| 13:10 |
3004.69 |
-1629.09 |
0.00 |
| 13:09 |
3074.88 |
-1593.92 |
0.00 |
| 13:08 |
3074.88 |
-1649.68 |
0.00 |
| 13:07 |
3074.88 |
-1624.77 |
0.00 |
| 13:06 |
3234.41 |
-1626.02 |
0.00 |
| 13:05 |
3190.80 |
-1648.15 |
0.00 |
| 13:04 |
3223.84 |
-1619.75 |
0.00 |
| 13:03 |
3223.84 |
-1558.28 |
0.00 |
| 13:02 |
3192.26 |
-1498.59 |
0.00 |
| 13:01 |
3192.26 |
-1537.13 |
0.00 |
| 11:30 |
3105.86 |
-1540.83 |
0.00 |
| 11:29 |
3119.08 |
-1512.92 |
0.00 |
| 11:28 |
2851.57 |
-1426.17 |
0.00 |
| 11:27 |
2888.49 |
-1316.91 |
0.00 |
| 11:26 |
2963.39 |
-1259.57 |
0.00 |
| 11:25 |
2929.26 |
-1263.64 |
0.00 |
| 11:24 |
3079.36 |
-1200.60 |
0.00 |
| 11:23 |
3424.44 |
-1168.04 |
0.00 |
| 11:22 |
3356.23 |
-1157.38 |
0.00 |
| 11:21 |
3356.23 |
-1142.52 |
0.00 |
| 11:20 |
3949.91 |
-1143.11 |
0.00 |
| 11:19 |
4131.17 |
-1067.22 |
0.00 |
| 11:18 |
4161.23 |
-1114.14 |
0.00 |
| 11:17 |
4161.23 |
-1086.50 |
0.00 |
| 11:16 |
4164.64 |
-1032.43 |
0.00 |
| 11:15 |
4301.01 |
-992.76 |
0.00 |
| 11:14 |
4301.01 |
-931.59 |
0.00 |
| 11:13 |
4451.31 |
-885.01 |
0.00 |
| 11:12 |
4381.27 |
-816.20 |
0.00 |
| 11:11 |
5038.42 |
-647.61 |
0.00 |
| 11:10 |
5038.42 |
-627.44 |
0.00 |
| 11:09 |
5038.42 |
-623.71 |
0.00 |
| 11:08 |
5000.75 |
-707.15 |
0.00 |
| 11:07 |
5000.75 |
-658.70 |
0.00 |
| 11:06 |
5023.90 |
-597.45 |
0.00 |
| 11:05 |
5292.19 |
-347.97 |
0.00 |
| 11:04 |
5430.74 |
-309.27 |
0.00 |
| 11:03 |
5469.92 |
-263.79 |
0.00 |
| 11:02 |
5710.69 |
-224.60 |
0.00 |
| 11:01 |
5710.69 |
-174.08 |
0.00 |
| 11:00 |
5846.41 |
-98.83 |
0.00 |
| 10:59 |
6017.65 |
-34.38 |
0.00 |
| 10:58 |
6161.10 |
15.60 |
0.00 |
| 10:57 |
6217.70 |
39.76 |
0.00 |
| 10:56 |
6452.81 |
30.67 |
0.00 |
| 10:55 |
6367.45 |
50.62 |
0.00 |
| 10:54 |
6104.94 |
31.07 |
0.00 |
| 10:53 |
6027.78 |
67.80 |
0.00 |
| 10:52 |
5446.34 |
-273.16 |
0.00 |
| 10:51 |
5348.60 |
-424.10 |
0.00 |
| 10:50 |
5470.46 |
-351.63 |
0.00 |
| 10:49 |
5470.46 |
-337.30 |
0.00 |
| 10:48 |
5358.19 |
-375.25 |
0.00 |
| 10:47 |
4839.36 |
-361.10 |
0.00 |
| 10:46 |
4707.20 |
-387.84 |
0.00 |
| 10:45 |
4672.19 |
-515.33 |
0.00 |
| 10:44 |
5960.62 |
-535.06 |
0.00 |
| 10:43 |
2791.25 |
-713.80 |
0.00 |
| 10:42 |
2904.05 |
-706.49 |
0.00 |
| 10:41 |
3043.08 |
-676.97 |
0.00 |
| 10:40 |
3011.11 |
-648.81 |
0.00 |
| 10:39 |
2921.69 |
-605.73 |
0.00 |
| 10:38 |
2921.69 |
-617.05 |
0.00 |
| 10:37 |
2854.13 |
-622.19 |
0.00 |
| 10:36 |
2854.13 |
-588.86 |
0.00 |
| 10:35 |
2620.84 |
-602.49 |
0.00 |
| 10:34 |
1913.01 |
-623.77 |
0.00 |
| 10:33 |
1681.54 |
-706.92 |
0.00 |
| 10:32 |
1681.54 |
-678.19 |
0.00 |
| 10:31 |
1658.44 |
-641.30 |
0.00 |
| 10:30 |
1399.41 |
-756.37 |
0.00 |
| 10:29 |
1410.52 |
-717.56 |
0.00 |
| 10:28 |
1410.52 |
-681.02 |
0.00 |
| 10:27 |
255.15 |
-1087.72 |
0.00 |
| 10:26 |
210.12 |
-998.32 |
0.00 |
| 10:25 |
415.03 |
-921.05 |
0.00 |
| 10:24 |
579.39 |
-901.40 |
0.00 |
| 10:23 |
620.81 |
-853.66 |
0.00 |
| 10:22 |
670.20 |
-844.85 |
0.00 |
| 10:21 |
744.65 |
-826.55 |
0.00 |
| 10:20 |
701.54 |
-808.10 |
0.00 |
| 10:19 |
631.10 |
-818.01 |
0.00 |
| 10:18 |
631.10 |
-861.42 |
0.00 |
| 10:17 |
710.86 |
-911.29 |
0.00 |
| 10:16 |
710.86 |
-859.22 |
0.00 |
| 10:15 |
710.86 |
-748.11 |
0.00 |
| 10:14 |
627.95 |
-679.36 |
0.00 |
| 10:13 |
634.35 |
-680.13 |
0.00 |
| 10:12 |
664.39 |
-687.07 |
0.00 |
| 10:11 |
855.92 |
-664.39 |
0.00 |
| 10:10 |
824.04 |
-703.24 |
0.00 |
| 10:09 |
794.15 |
-690.82 |
0.00 |
| 10:08 |
794.15 |
-689.49 |
0.00 |
| 10:07 |
794.15 |
-737.23 |
0.00 |
| 10:06 |
671.51 |
-720.59 |
0.00 |
| 10:05 |
735.01 |
-719.70 |
0.00 |
| 10:04 |
735.01 |
-776.51 |
0.00 |
| 10:03 |
765.03 |
-737.06 |
0.00 |
| 10:02 |
804.81 |
-787.98 |
0.00 |
| 10:01 |
459.25 |
-865.14 |
0.00 |
| 10:00 |
516.51 |
-765.01 |
0.00 |
| 09:59 |
474.69 |
-754.11 |
0.00 |
| 09:58 |
324.69 |
-718.00 |
0.00 |
| 09:57 |
324.69 |
-758.79 |
0.00 |
| 09:56 |
460.35 |
-667.40 |
0.00 |
| 09:55 |
340.58 |
-630.00 |
0.00 |
| 09:54 |
769.36 |
-491.39 |
0.00 |
| 09:53 |
810.40 |
-473.27 |
0.00 |
| 09:52 |
880.30 |
-537.34 |
0.00 |
| 09:51 |
929.91 |
-565.88 |
0.00 |
| 09:50 |
901.02 |
-461.90 |
0.00 |
| 09:49 |
1251.38 |
-448.15 |
0.00 |
| 09:48 |
1333.68 |
-533.85 |
0.00 |
| 09:47 |
1256.02 |
-468.02 |
0.00 |
| 09:46 |
1268.25 |
-381.90 |
0.00 |
| 09:45 |
2575.79 |
-327.23 |
0.00 |
| 09:44 |
2505.34 |
-273.02 |
0.00 |
| 09:43 |
2845.11 |
-339.07 |
0.00 |
| 09:42 |
1967.31 |
-349.72 |
0.00 |
| 09:41 |
1826.15 |
-525.85 |
0.00 |
| 09:40 |
1724.42 |
-746.67 |
0.00 |
| 09:39 |
1029.49 |
-864.05 |
0.00 |
| 09:38 |
1338.10 |
-847.65 |
0.00 |
| 09:37 |
1419.06 |
-770.95 |
0.00 |
| 09:36 |
914.69 |
-868.44 |
0.00 |
| 09:35 |
2048.33 |
-813.36 |
0.00 |
| 09:34 |
796.10 |
-1041.69 |
0.00 |
| 09:33 |
340.58 |
-1028.71 |
0.00 |
| 09:32 |
66.17 |
-1023.51 |
0.00 |
| 09:31 |
-94.76 |
-427.09 |
0.00 |
| 09:30 |
-1054.21 |
-52.53 |
0.00 |
|
| 大单资金：1759.15万元 |
成交额占比：1.55% |
| 中单资金：-2350.54万元 |
成交额占比：-2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
15.03 |
0.40% |
-422.30 |
31463.91 |
1759.15 |
1.55% |
-2350.54 |
-2.07% |
169.09 |
0.15% |
| 20250807 |
14.97 |
0.94% |
10420.31 |
32450.02 |
7235.67 |
7.78% |
113.88 |
0.12% |
3070.76 |
3.30% |
| 20250806 |
14.83 |
0.34% |
-124.41 |
841.03 |
-1503.40 |
-1.91% |
-1519.13 |
-1.93% |
2898.12 |
3.68% |
| 20250805 |
14.78 |
-0.67% |
-10145.85 |
602.30 |
-4207.60 |
-3.85% |
-6300.13 |
-5.77% |
361.88 |
0.33% |
| 20250804 |
14.88 |
2.98% |
29545.44 |
-6443.24 |
28180.09 |
15.91% |
2099.03 |
1.18% |
-733.68 |
-0.41% |
| 20250801 |
14.45 |
0.91% |
10003.61 |
-47135.72 |
2745.26 |
4.07% |
2625.21 |
3.90% |
4633.14 |
6.88% |
| 20250731 |
14.32 |
-2.78% |
-30272.36 |
-66114.57 |
-24373.32 |
-20.17% |
-4338.76 |
-3.59% |
-1560.28 |
-1.29% |
| 20250730 |
14.73 |
0.34% |
-1389.40 |
-119035.10 |
-1742.13 |
-1.81% |
1602.12 |
1.67% |
-1249.39 |
-1.30% |
| 20250729 |
14.68 |
-0.88% |
-19769.65 |
-125632.57 |
-11253.14 |
-11.93% |
-3244.53 |
-3.44% |
-5271.98 |
-5.59% |
| 20250728 |
14.81 |
-0.74% |
-13326.59 |
-109217.19 |
-12512.39 |
-10.83% |
-649.07 |
-0.56% |
-165.13 |
-0.14% |
| 20250725 |
14.92 |
-1.78% |
-32621.02 |
-94402.47 |
-16233.59 |
-6.99% |
-12793.52 |
-5.51% |
-3593.91 |
-1.55% |
| 20250724 |
15.19 |
-4.41% |
-82729.37 |
-73926.99 |
-77293.85 |
-15.38% |
-13222.42 |
-2.63% |
7786.90 |
1.55% |
| 20250723 |
15.89 |
0.70% |
-6570.88 |
747.50 |
-8339.60 |
-7.81% |
2168.91 |
2.03% |
-400.19 |
-0.37% |
| 20250722 |
15.78 |
3.14% |
16037.24 |
6986.41 |
5162.24 |
3.60% |
7156.24 |
4.99% |
3718.76 |
2.60% |
| 20250721 |
15.30 |
0.99% |
12561.66 |
-4586.54 |
2302.33 |
2.63% |
382.85 |
0.44% |
9876.48 |
11.27% |
| 20250718 |
15.15 |
1.07% |
8066.68 |
34060.78 |
4241.89 |
5.82% |
1829.68 |
2.51% |
1995.11 |
2.74% |
| 20250717 |
14.99 |
-0.46% |
-2864.15 |
27913.76 |
-2619.36 |
-2.92% |
-1273.50 |
-1.42% |
1028.71 |
1.15% |
| 20250716 |
15.06 |
-0.92% |
-5706.54 |
30044.98 |
-2100.69 |
-3.17% |
-794.26 |
-1.20% |
-2811.59 |
-4.24% |
| 20250715 |
15.20 |
-0.13% |
-7294.69 |
18347.07 |
-6410.71 |
-3.90% |
-788.55 |
-0.48% |
-95.43 |
-0.06% |
| 20250714 |
15.22 |
9.73% |
34003.10 |
21631.77 |
40949.65 |
11.66% |
-1230.76 |
-0.35% |
-5715.79 |
-1.63% |
| 20250711 |
13.87 |
0.65% |
-2835.14 |
-20261.73 |
-1905.13 |
-2.92% |
-581.79 |
-0.89% |
-348.22 |
-0.53% |
| 20250710 |
13.78 |
0.00% |
-8165.21 |
-24587.59 |
-488.14 |
-0.93% |
-5030.71 |
-9.57% |
-2646.36 |
-5.03% |
| 20250709 |
13.78 |
-2.89% |
-30199.36 |
-25187.61 |
-13798.60 |
-14.54% |
-8125.50 |
-8.56% |
-8275.26 |
-8.72% |
| 20250708 |
14.19 |
-0.21% |
-5209.05 |
-14447.37 |
-3126.01 |
-6.46% |
-244.92 |
-0.51% |
-1838.12 |
-3.80% |
| 20250707 |
14.22 |
-0.77% |
-36.19 |
-8863.47 |
-943.85 |
-2.89% |
593.69 |
1.82% |
313.97 |
0.96% |
| 20250704 |
14.33 |
-0.69% |
-3923.76 |
-8205.27 |
-6230.99 |
-10.50% |
-1356.63 |
-2.29% |
3663.86 |
6.18% |
| 20250703 |
14.43 |
-0.28% |
-2771.75 |
-4043.57 |
-1088.16 |
-2.12% |
-3175.89 |
-6.20% |
1492.30 |
2.91% |
| 20250702 |
14.86 |
-0.13% |
158.34 |
-2441.24 |
-3058.36 |
-5.05% |
244.04 |
0.40% |
2972.66 |
4.91% |
| 20250701 |
14.88 |
1.71% |
4707.43 |
2604.85 |
2457.89 |
4.35% |
225.72 |
0.40% |
2023.82 |
3.58% |
| 20250630 |
14.63 |
1.11% |
-667.07 |
-7434.55 |
-285.65 |
-0.52% |
-1378.91 |
-2.52% |
997.49 |
1.82% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
