| 600489中金黄金 今日实时资金流向 |
| 15:00 |
6180.89 |
1391.56 |
0.00 |
| 14:59 |
6671.72 |
1484.11 |
0.00 |
| 14:58 |
6671.72 |
1484.11 |
0.00 |
| 14:57 |
6671.72 |
1484.11 |
0.00 |
| 14:56 |
6905.80 |
1468.87 |
0.00 |
| 14:55 |
6704.03 |
1432.50 |
0.00 |
| 14:54 |
6730.74 |
1335.16 |
0.00 |
| 14:53 |
6715.31 |
1285.55 |
0.00 |
| 14:52 |
6770.15 |
1325.31 |
0.00 |
| 14:51 |
6662.85 |
1342.99 |
0.00 |
| 14:50 |
6662.85 |
1453.22 |
0.00 |
| 14:49 |
6560.25 |
1490.18 |
0.00 |
| 14:48 |
6563.92 |
1488.69 |
0.00 |
| 14:47 |
6563.92 |
1463.21 |
0.00 |
| 14:46 |
6664.77 |
1473.29 |
0.00 |
| 14:45 |
6664.77 |
1523.51 |
0.00 |
| 14:44 |
6664.77 |
1548.80 |
0.00 |
| 14:43 |
6609.23 |
1539.42 |
0.00 |
| 14:42 |
6546.98 |
1310.36 |
0.00 |
| 14:41 |
6546.98 |
1294.04 |
0.00 |
| 14:40 |
6496.02 |
1243.98 |
0.00 |
| 14:39 |
6443.37 |
1154.87 |
0.00 |
| 14:38 |
6443.37 |
1077.47 |
0.00 |
| 14:37 |
6443.37 |
988.00 |
0.00 |
| 14:36 |
6397.00 |
905.51 |
0.00 |
| 14:35 |
6260.81 |
881.85 |
0.00 |
| 14:34 |
6260.81 |
838.03 |
0.00 |
| 14:33 |
6297.43 |
774.28 |
0.00 |
| 14:32 |
6333.29 |
739.20 |
0.00 |
| 14:31 |
6195.09 |
805.13 |
0.00 |
| 14:30 |
6146.69 |
772.86 |
0.00 |
| 14:29 |
6146.69 |
756.18 |
0.00 |
| 14:28 |
6191.79 |
770.46 |
0.00 |
| 14:27 |
6191.79 |
730.11 |
0.00 |
| 14:26 |
5926.21 |
715.39 |
0.00 |
| 14:25 |
5858.43 |
684.06 |
0.00 |
| 14:24 |
5858.43 |
717.75 |
0.00 |
| 14:23 |
5723.82 |
741.53 |
0.00 |
| 14:22 |
5760.42 |
781.78 |
0.00 |
| 14:21 |
5760.42 |
806.52 |
0.00 |
| 14:20 |
5848.05 |
739.61 |
0.00 |
| 14:19 |
5884.67 |
758.11 |
0.00 |
| 14:18 |
5984.31 |
775.51 |
0.00 |
| 14:17 |
5692.42 |
731.30 |
0.00 |
| 14:16 |
5578.38 |
712.76 |
0.00 |
| 14:15 |
5436.40 |
717.51 |
0.00 |
| 14:14 |
5436.40 |
719.88 |
0.00 |
| 14:13 |
5426.35 |
604.08 |
0.00 |
| 14:12 |
5493.84 |
583.40 |
0.00 |
| 14:11 |
5493.84 |
625.47 |
0.00 |
| 14:10 |
5493.84 |
656.41 |
0.00 |
| 14:09 |
5443.31 |
510.85 |
0.00 |
| 14:08 |
5443.31 |
528.79 |
0.00 |
| 14:07 |
5455.39 |
506.82 |
0.00 |
| 14:06 |
5455.39 |
487.60 |
0.00 |
| 14:05 |
5468.75 |
487.04 |
0.00 |
| 14:04 |
5468.75 |
454.67 |
0.00 |
| 14:03 |
5468.75 |
421.58 |
0.00 |
| 14:02 |
5579.13 |
457.22 |
0.00 |
| 14:01 |
5579.13 |
485.70 |
0.00 |
| 14:00 |
5579.13 |
468.88 |
0.00 |
| 13:59 |
5616.41 |
459.74 |
0.00 |
| 13:58 |
5582.58 |
455.65 |
0.00 |
| 13:57 |
5543.28 |
431.34 |
0.00 |
| 13:56 |
5579.80 |
466.97 |
0.00 |
| 13:55 |
5579.80 |
456.37 |
0.00 |
| 13:54 |
5616.34 |
436.09 |
0.00 |
| 13:53 |
5616.34 |
404.07 |
0.00 |
| 13:52 |
5535.84 |
449.60 |
0.00 |
| 13:51 |
5572.40 |
464.22 |
0.00 |
| 13:50 |
5572.40 |
507.40 |
0.00 |
| 13:49 |
5687.32 |
513.80 |
0.00 |
| 13:48 |
5687.32 |
526.78 |
0.00 |
| 13:47 |
5687.32 |
466.58 |
0.00 |
| 13:46 |
5692.12 |
481.93 |
0.00 |
| 13:45 |
5692.12 |
454.70 |
0.00 |
| 13:44 |
5692.12 |
443.17 |
0.00 |
| 13:43 |
5692.12 |
501.39 |
0.00 |
| 13:42 |
5647.19 |
497.53 |
0.00 |
| 13:41 |
5647.19 |
519.24 |
0.00 |
| 13:40 |
5738.54 |
522.88 |
0.00 |
| 13:39 |
5707.99 |
564.38 |
0.00 |
| 13:38 |
5659.95 |
476.21 |
0.00 |
| 13:37 |
5730.43 |
620.60 |
0.00 |
| 13:36 |
5776.66 |
635.22 |
0.00 |
| 13:35 |
5776.66 |
618.76 |
0.00 |
| 13:34 |
5776.66 |
707.40 |
0.00 |
| 13:33 |
5776.66 |
734.62 |
0.00 |
| 13:32 |
5776.66 |
709.00 |
0.00 |
| 13:31 |
5922.06 |
668.37 |
0.00 |
| 13:30 |
5903.52 |
667.99 |
0.00 |
| 13:29 |
5866.92 |
692.30 |
0.00 |
| 13:28 |
6001.57 |
700.16 |
0.00 |
| 13:27 |
6209.28 |
792.63 |
0.00 |
| 13:26 |
6209.28 |
801.97 |
0.00 |
| 13:25 |
6209.28 |
869.58 |
0.00 |
| 13:24 |
6209.28 |
873.79 |
0.00 |
| 13:23 |
6123.40 |
892.83 |
0.00 |
| 13:22 |
6123.40 |
917.03 |
0.00 |
| 13:21 |
6123.40 |
878.31 |
0.00 |
| 13:20 |
6123.40 |
892.97 |
0.00 |
| 13:19 |
6123.40 |
844.64 |
0.00 |
| 13:18 |
6067.86 |
844.64 |
0.00 |
| 13:17 |
6159.65 |
805.51 |
0.00 |
| 13:16 |
6159.65 |
820.01 |
0.00 |
| 13:15 |
6159.65 |
890.21 |
0.00 |
| 13:14 |
6159.65 |
915.23 |
0.00 |
| 13:13 |
5975.53 |
895.53 |
0.00 |
| 13:12 |
5937.78 |
1031.80 |
0.00 |
| 13:11 |
5845.66 |
903.30 |
0.00 |
| 13:10 |
5815.58 |
763.46 |
0.00 |
| 13:09 |
5779.56 |
779.99 |
0.00 |
| 13:08 |
5779.56 |
747.83 |
0.00 |
| 13:07 |
5779.56 |
676.64 |
0.00 |
| 13:06 |
5779.56 |
645.00 |
0.00 |
| 13:05 |
5840.93 |
558.28 |
0.00 |
| 13:04 |
5950.78 |
536.06 |
0.00 |
| 13:03 |
5895.51 |
428.33 |
0.00 |
| 13:02 |
5902.06 |
387.02 |
0.00 |
| 13:01 |
5907.64 |
347.02 |
0.00 |
| 11:30 |
5946.55 |
170.11 |
0.00 |
| 11:29 |
5913.28 |
155.59 |
0.00 |
| 11:28 |
5876.56 |
60.63 |
0.00 |
| 11:27 |
5824.45 |
11.65 |
0.00 |
| 11:26 |
5824.45 |
52.36 |
0.00 |
| 11:25 |
5773.83 |
42.63 |
0.00 |
| 11:24 |
5773.83 |
29.05 |
0.00 |
| 11:23 |
5735.71 |
-39.87 |
0.00 |
| 11:22 |
5703.86 |
-38.05 |
0.00 |
| 11:21 |
5671.11 |
-14.09 |
0.00 |
| 11:20 |
5699.42 |
20.25 |
0.00 |
| 11:19 |
5699.42 |
0.48 |
0.00 |
| 11:18 |
5699.42 |
-38.10 |
0.00 |
| 11:17 |
5699.42 |
28.98 |
0.00 |
| 11:16 |
5699.42 |
10.31 |
0.00 |
| 11:15 |
5699.42 |
33.30 |
0.00 |
| 11:14 |
5651.66 |
-0.73 |
0.00 |
| 11:13 |
5651.66 |
-6.77 |
0.00 |
| 11:12 |
5669.78 |
49.75 |
0.00 |
| 11:11 |
5710.95 |
57.42 |
0.00 |
| 11:10 |
5710.95 |
26.30 |
0.00 |
| 11:09 |
5766.62 |
124.01 |
0.00 |
| 11:08 |
5711.27 |
135.37 |
0.00 |
| 11:07 |
5711.27 |
100.01 |
0.00 |
| 11:06 |
5711.27 |
27.68 |
0.00 |
| 11:05 |
5711.27 |
13.57 |
0.00 |
| 11:04 |
5711.27 |
65.85 |
0.00 |
| 11:03 |
5801.45 |
86.98 |
0.00 |
| 11:02 |
5948.58 |
162.61 |
0.00 |
| 11:01 |
5948.58 |
242.75 |
0.00 |
| 11:00 |
5855.46 |
154.84 |
0.00 |
| 10:59 |
5800.20 |
128.29 |
0.00 |
| 10:58 |
5800.20 |
93.69 |
0.00 |
| 10:57 |
5800.20 |
59.46 |
0.00 |
| 10:56 |
5800.20 |
107.93 |
0.00 |
| 10:55 |
5800.20 |
165.07 |
0.00 |
| 10:54 |
5800.20 |
165.97 |
0.00 |
| 10:53 |
5767.00 |
215.67 |
0.00 |
| 10:52 |
5767.00 |
261.21 |
0.00 |
| 10:51 |
5742.36 |
281.77 |
0.00 |
| 10:50 |
5777.49 |
417.21 |
0.00 |
| 10:49 |
5742.06 |
421.62 |
0.00 |
| 10:48 |
5742.06 |
375.69 |
0.00 |
| 10:47 |
5666.60 |
612.95 |
0.00 |
| 10:46 |
5666.60 |
607.97 |
0.00 |
| 10:45 |
5671.39 |
589.90 |
0.00 |
| 10:44 |
5517.24 |
572.56 |
0.00 |
| 10:43 |
5586.54 |
555.61 |
0.00 |
| 10:42 |
5515.25 |
556.80 |
0.00 |
| 10:41 |
4889.22 |
380.32 |
0.00 |
| 10:40 |
4827.20 |
289.52 |
0.00 |
| 10:39 |
4840.85 |
231.08 |
0.00 |
| 10:38 |
4831.76 |
137.96 |
0.00 |
| 10:37 |
4846.76 |
212.95 |
0.00 |
| 10:36 |
4592.12 |
243.64 |
0.00 |
| 10:35 |
4476.30 |
164.23 |
0.00 |
| 10:34 |
4810.13 |
332.20 |
0.00 |
| 10:33 |
3225.85 |
80.10 |
0.00 |
| 10:32 |
2881.49 |
-139.99 |
0.00 |
| 10:31 |
2881.49 |
-103.76 |
0.00 |
| 10:30 |
3047.47 |
-17.35 |
0.00 |
| 10:29 |
3276.83 |
-143.63 |
0.00 |
| 10:28 |
3168.52 |
-180.84 |
0.00 |
| 10:27 |
3168.52 |
-251.01 |
0.00 |
| 10:26 |
2984.99 |
-309.47 |
0.00 |
| 10:25 |
2911.06 |
-430.45 |
0.00 |
| 10:24 |
2911.06 |
-443.10 |
0.00 |
| 10:23 |
2952.32 |
-326.05 |
0.00 |
| 10:22 |
2986.71 |
-303.58 |
0.00 |
| 10:21 |
3020.09 |
-387.98 |
0.00 |
| 10:20 |
3020.09 |
-448.48 |
0.00 |
| 10:19 |
3007.28 |
-501.23 |
0.00 |
| 10:18 |
2631.40 |
-466.32 |
0.00 |
| 10:17 |
2302.99 |
-501.87 |
0.00 |
| 10:16 |
2245.11 |
-530.58 |
0.00 |
| 10:15 |
2149.50 |
-700.43 |
0.00 |
| 10:14 |
2149.50 |
-666.78 |
0.00 |
| 10:13 |
2149.50 |
-724.73 |
0.00 |
| 10:12 |
2195.02 |
-630.80 |
0.00 |
| 10:11 |
2351.89 |
-659.97 |
0.00 |
| 10:10 |
2469.84 |
-583.47 |
0.00 |
| 10:09 |
2469.84 |
-556.11 |
0.00 |
| 10:08 |
2449.05 |
-551.21 |
0.00 |
| 10:07 |
2594.83 |
-555.09 |
0.00 |
| 10:06 |
2289.12 |
-484.18 |
0.00 |
| 10:05 |
2334.59 |
-483.64 |
0.00 |
| 10:04 |
2640.65 |
-305.90 |
0.00 |
| 10:03 |
2674.85 |
-359.48 |
0.00 |
| 10:02 |
2373.91 |
-598.15 |
0.00 |
| 10:01 |
2337.37 |
-629.25 |
0.00 |
| 10:00 |
2226.55 |
-660.69 |
0.00 |
| 09:59 |
2171.56 |
-654.18 |
0.00 |
| 09:58 |
2224.74 |
-727.14 |
0.00 |
| 09:57 |
2347.17 |
-606.71 |
0.00 |
| 09:56 |
2294.69 |
-531.81 |
0.00 |
| 09:55 |
2039.56 |
-531.63 |
0.00 |
| 09:54 |
2151.17 |
-545.36 |
0.00 |
| 09:53 |
2207.55 |
-608.00 |
0.00 |
| 09:52 |
2117.90 |
-744.54 |
0.00 |
| 09:51 |
2227.14 |
-693.91 |
0.00 |
| 09:50 |
2173.78 |
-603.29 |
0.00 |
| 09:49 |
2188.29 |
-547.42 |
0.00 |
| 09:48 |
2224.70 |
-496.11 |
0.00 |
| 09:47 |
2554.39 |
-476.62 |
0.00 |
| 09:46 |
2538.09 |
-333.61 |
0.00 |
| 09:45 |
2190.34 |
-292.86 |
0.00 |
| 09:44 |
2247.62 |
-232.91 |
0.00 |
| 09:43 |
2511.64 |
-165.19 |
0.00 |
| 09:42 |
1798.67 |
-413.38 |
0.00 |
| 09:41 |
1633.40 |
-479.47 |
0.00 |
| 09:40 |
1747.34 |
-516.36 |
0.00 |
| 09:39 |
1445.79 |
-361.69 |
0.00 |
| 09:38 |
1078.61 |
-672.31 |
0.00 |
| 09:37 |
1002.85 |
-687.11 |
0.00 |
| 09:36 |
711.30 |
-638.54 |
0.00 |
| 09:35 |
747.95 |
-567.28 |
0.00 |
| 09:34 |
512.72 |
-645.43 |
0.00 |
| 09:33 |
24.68 |
-445.25 |
0.00 |
| 09:32 |
35.46 |
-243.14 |
0.00 |
| 09:31 |
-228.71 |
-141.90 |
0.00 |
| 09:30 |
692.53 |
257.13 |
0.00 |
|
| 大单资金：6180.89万元 |
成交额占比：5.54% |
| 中单资金：1391.56万元 |
成交额占比：1.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
18.26 |
1.16% |
6431.87 |
-51556.73 |
6180.89 |
5.54% |
1391.56 |
1.25% |
-1140.58 |
-1.02% |
| 20250918 |
18.05 |
-3.37% |
-4474.39 |
-39047.34 |
-13903.40 |
-6.81% |
-2059.88 |
-1.01% |
11488.89 |
5.63% |
| 20250917 |
18.68 |
-2.96% |
-45505.89 |
-31241.65 |
-32273.07 |
-16.43% |
-1231.84 |
-0.63% |
-12000.98 |
-6.11% |
| 20250916 |
19.25 |
1.00% |
10876.39 |
10821.68 |
-4081.86 |
-1.73% |
5285.36 |
2.23% |
9672.89 |
4.09% |
| 20250915 |
19.06 |
-1.24% |
-3403.12 |
21013.80 |
-7479.29 |
-4.75% |
1411.04 |
0.90% |
2665.13 |
1.69% |
| 20250912 |
19.30 |
1.63% |
28742.59 |
20772.74 |
18690.28 |
6.59% |
16399.86 |
5.78% |
-6347.55 |
-2.24% |
| 20250911 |
18.99 |
-0.52% |
-18391.33 |
7443.11 |
-6097.71 |
-3.02% |
-10676.66 |
-5.28% |
-1616.96 |
-0.80% |
| 20250910 |
19.09 |
-0.05% |
5890.40 |
5839.68 |
9790.26 |
3.52% |
5876.13 |
2.11% |
-9775.99 |
-3.52% |
| 20250909 |
19.10 |
5.12% |
16296.63 |
458.32 |
6110.26 |
1.34% |
7984.23 |
1.75% |
2202.14 |
0.48% |
| 20250908 |
18.17 |
0.11% |
-10100.93 |
1564.37 |
-7720.35 |
-3.31% |
5908.58 |
2.54% |
-8289.16 |
-3.56% |
| 20250905 |
18.15 |
3.18% |
9638.73 |
28699.66 |
5360.65 |
2.20% |
5080.91 |
2.09% |
-802.83 |
-0.33% |
| 20250904 |
17.59 |
-3.19% |
3360.48 |
50840.95 |
-7701.14 |
-2.63% |
5651.32 |
1.93% |
5410.30 |
1.85% |
| 20250903 |
18.17 |
2.31% |
-4085.95 |
58860.19 |
4408.90 |
1.24% |
-3319.64 |
-0.93% |
-5175.21 |
-1.45% |
| 20250902 |
17.76 |
1.08% |
36078.87 |
45996.17 |
7216.31 |
1.77% |
14730.67 |
3.61% |
14131.89 |
3.47% |
| 20250901 |
17.57 |
10.02% |
40396.85 |
44373.94 |
19414.94 |
4.98% |
11457.46 |
2.94% |
9524.45 |
2.44% |
| 20250829 |
15.97 |
4.58% |
39597.26 |
61658.81 |
27501.94 |
9.52% |
3457.24 |
1.20% |
8638.08 |
2.99% |
| 20250828 |
15.27 |
1.19% |
-2348.29 |
27042.38 |
318.10 |
0.26% |
1076.29 |
0.89% |
-3742.68 |
-3.10% |
| 20250827 |
15.09 |
-1.18% |
-13113.09 |
25792.06 |
-8455.12 |
-5.43% |
-6635.47 |
-4.26% |
1977.50 |
1.27% |
| 20250826 |
15.27 |
0.79% |
4202.53 |
35737.00 |
5594.08 |
4.56% |
-3047.23 |
-2.49% |
1655.68 |
1.35% |
| 20250825 |
15.15 |
4.48% |
54125.76 |
13086.59 |
36699.81 |
14.42% |
6987.68 |
2.75% |
10438.27 |
4.10% |
| 20250822 |
14.50 |
-0.14% |
-9513.39 |
-41596.93 |
-7114.49 |
-10.21% |
-4279.63 |
-6.14% |
1880.73 |
2.70% |
| 20250821 |
14.52 |
0.62% |
3200.15 |
-40149.10 |
-932.22 |
-0.85% |
1810.86 |
1.64% |
2321.51 |
2.11% |
| 20250820 |
14.43 |
0.49% |
6354.92 |
-43214.04 |
1489.82 |
1.61% |
2581.86 |
2.79% |
2283.24 |
2.47% |
| 20250819 |
14.36 |
-0.97% |
-27998.77 |
-29165.15 |
-17056.33 |
-16.56% |
-6881.67 |
-6.68% |
-4060.77 |
-3.94% |
| 20250818 |
14.50 |
-0.82% |
-29633.00 |
-19715.08 |
-17983.71 |
-13.32% |
-9959.77 |
-7.38% |
-1689.52 |
-1.25% |
| 20250815 |
14.62 |
-0.27% |
-8511.93 |
-26015.12 |
-5666.66 |
-5.69% |
-2979.77 |
-2.99% |
134.50 |
0.14% |
| 20250814 |
14.66 |
-0.68% |
-6009.13 |
-18589.31 |
-3997.16 |
-3.24% |
-1926.68 |
-1.56% |
-85.29 |
-0.07% |
| 20250813 |
14.76 |
1.30% |
13790.14 |
-7356.48 |
15538.71 |
13.21% |
-3785.53 |
-3.22% |
2036.96 |
1.73% |
| 20250812 |
14.57 |
-0.34% |
-18401.64 |
-24398.59 |
-7606.26 |
-11.01% |
-10133.68 |
-14.67% |
-661.70 |
-0.96% |
| 20250811 |
14.62 |
-2.73% |
-35488.22 |
-20999.93 |
-24283.75 |
-17.54% |
-10585.45 |
-7.65% |
-619.02 |
-0.45% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
