| 600489中金黄金 今日实时资金流向 |
| 15:00 |
3318.70 |
1833.09 |
0.00 |
| 14:59 |
4105.96 |
1753.84 |
0.00 |
| 14:58 |
4105.96 |
1753.84 |
0.00 |
| 14:57 |
4105.96 |
1766.41 |
0.00 |
| 14:56 |
4300.94 |
1773.97 |
0.00 |
| 14:55 |
4336.82 |
1679.18 |
0.00 |
| 14:54 |
4779.41 |
1667.94 |
0.00 |
| 14:53 |
4678.01 |
1713.42 |
0.00 |
| 14:52 |
5007.44 |
1864.66 |
0.00 |
| 14:51 |
4925.92 |
1704.10 |
0.00 |
| 14:50 |
5057.15 |
1675.09 |
0.00 |
| 14:49 |
4684.66 |
1453.52 |
0.00 |
| 14:48 |
4727.59 |
1518.84 |
0.00 |
| 14:47 |
4732.75 |
1651.53 |
0.00 |
| 14:46 |
4731.30 |
1802.94 |
0.00 |
| 14:45 |
4797.89 |
1836.10 |
0.00 |
| 14:44 |
4833.75 |
1818.94 |
0.00 |
| 14:43 |
4833.75 |
1762.52 |
0.00 |
| 14:42 |
5417.13 |
1760.31 |
0.00 |
| 14:41 |
5417.13 |
1732.41 |
0.00 |
| 14:40 |
5417.13 |
1641.71 |
0.00 |
| 14:39 |
5417.13 |
1565.00 |
0.00 |
| 14:38 |
5694.00 |
1623.59 |
0.00 |
| 14:37 |
5811.44 |
1609.58 |
0.00 |
| 14:36 |
5828.51 |
1583.42 |
0.00 |
| 14:35 |
5733.18 |
1532.69 |
0.00 |
| 14:34 |
5733.18 |
1345.51 |
0.00 |
| 14:33 |
5734.04 |
1542.14 |
0.00 |
| 14:32 |
6112.95 |
2110.47 |
0.00 |
| 14:31 |
6194.91 |
2398.83 |
0.00 |
| 14:30 |
6583.53 |
2626.14 |
0.00 |
| 14:29 |
6621.16 |
2731.72 |
0.00 |
| 14:28 |
6418.72 |
2703.52 |
0.00 |
| 14:27 |
6434.39 |
2773.55 |
0.00 |
| 14:26 |
6238.67 |
2741.59 |
0.00 |
| 14:25 |
6585.85 |
2812.19 |
0.00 |
| 14:24 |
6618.43 |
2825.32 |
0.00 |
| 14:23 |
6456.64 |
2834.92 |
0.00 |
| 14:22 |
6759.01 |
3000.48 |
0.00 |
| 14:21 |
6759.01 |
2966.85 |
0.00 |
| 14:20 |
6759.01 |
2994.25 |
0.00 |
| 14:19 |
6727.25 |
2997.14 |
0.00 |
| 14:18 |
6687.91 |
3101.82 |
0.00 |
| 14:17 |
6687.91 |
3115.84 |
0.00 |
| 14:16 |
6687.91 |
3003.18 |
0.00 |
| 14:15 |
6746.52 |
2962.70 |
0.00 |
| 14:14 |
6746.52 |
2913.39 |
0.00 |
| 14:13 |
6746.52 |
2937.64 |
0.00 |
| 14:12 |
6780.37 |
2929.41 |
0.00 |
| 14:11 |
6816.47 |
2963.79 |
0.00 |
| 14:10 |
6892.19 |
2959.84 |
0.00 |
| 14:09 |
7060.65 |
2974.09 |
0.00 |
| 14:08 |
7030.52 |
2954.19 |
0.00 |
| 14:07 |
6973.38 |
2977.85 |
0.00 |
| 14:06 |
6973.38 |
2934.55 |
0.00 |
| 14:05 |
6935.40 |
2898.06 |
0.00 |
| 14:04 |
7005.84 |
2930.68 |
0.00 |
| 14:03 |
7082.02 |
3046.38 |
0.00 |
| 14:02 |
7082.02 |
3039.01 |
0.00 |
| 14:01 |
7151.70 |
3185.58 |
0.00 |
| 14:00 |
7288.32 |
3219.44 |
0.00 |
| 13:59 |
7288.32 |
3232.12 |
0.00 |
| 13:58 |
7288.32 |
3258.50 |
0.00 |
| 13:57 |
7288.32 |
3304.82 |
0.00 |
| 13:56 |
7288.32 |
3305.83 |
0.00 |
| 13:55 |
7288.32 |
3313.44 |
0.00 |
| 13:54 |
7278.16 |
3313.44 |
0.00 |
| 13:53 |
7240.47 |
3305.57 |
0.00 |
| 13:52 |
7275.98 |
3372.31 |
0.00 |
| 13:51 |
7275.98 |
3378.65 |
0.00 |
| 13:50 |
7275.98 |
3371.04 |
0.00 |
| 13:49 |
7225.22 |
3363.42 |
0.00 |
| 13:48 |
7225.22 |
3323.73 |
0.00 |
| 13:47 |
7183.02 |
3313.47 |
0.00 |
| 13:46 |
7246.37 |
3319.53 |
0.00 |
| 13:45 |
7410.58 |
3297.32 |
0.00 |
| 13:44 |
7410.58 |
3299.21 |
0.00 |
| 13:43 |
7410.58 |
3281.84 |
0.00 |
| 13:42 |
7550.31 |
3487.88 |
0.00 |
| 13:41 |
7550.31 |
3489.39 |
0.00 |
| 13:40 |
7603.44 |
3507.51 |
0.00 |
| 13:39 |
7603.44 |
3518.28 |
0.00 |
| 13:38 |
7603.44 |
3475.88 |
0.00 |
| 13:37 |
7603.44 |
3456.84 |
0.00 |
| 13:36 |
7531.62 |
3463.81 |
0.00 |
| 13:35 |
7531.62 |
3474.70 |
0.00 |
| 13:34 |
7753.18 |
3502.21 |
0.00 |
| 13:33 |
7827.35 |
3594.03 |
0.00 |
| 13:32 |
7827.35 |
3574.97 |
0.00 |
| 13:31 |
7890.47 |
3572.56 |
0.00 |
| 13:30 |
7890.47 |
3581.07 |
0.00 |
| 13:29 |
7890.47 |
3611.42 |
0.00 |
| 13:28 |
7890.47 |
3590.19 |
0.00 |
| 13:27 |
7948.30 |
3618.25 |
0.00 |
| 13:26 |
7948.30 |
3618.16 |
0.00 |
| 13:25 |
7948.30 |
3590.33 |
0.00 |
| 13:24 |
7948.30 |
3569.07 |
0.00 |
| 13:23 |
7981.83 |
3500.23 |
0.00 |
| 13:22 |
7981.83 |
3452.72 |
0.00 |
| 13:21 |
7981.83 |
3436.83 |
0.00 |
| 13:20 |
7981.83 |
3428.31 |
0.00 |
| 13:19 |
8021.20 |
3398.19 |
0.00 |
| 13:18 |
8070.22 |
3393.10 |
0.00 |
| 13:17 |
8070.22 |
3391.28 |
0.00 |
| 13:16 |
7947.42 |
3408.01 |
0.00 |
| 13:15 |
8165.67 |
3413.21 |
0.00 |
| 13:14 |
8165.67 |
3455.94 |
0.00 |
| 13:13 |
8165.67 |
3399.47 |
0.00 |
| 13:12 |
8165.67 |
3436.17 |
0.00 |
| 13:11 |
8165.67 |
3433.25 |
0.00 |
| 13:10 |
8165.90 |
3479.13 |
0.00 |
| 13:09 |
8109.30 |
3483.43 |
0.00 |
| 13:08 |
8109.30 |
3468.57 |
0.00 |
| 13:07 |
8109.30 |
3583.35 |
0.00 |
| 13:06 |
8118.13 |
3562.52 |
0.00 |
| 13:05 |
8118.13 |
3597.99 |
0.00 |
| 13:04 |
8118.13 |
3557.04 |
0.00 |
| 13:03 |
8226.21 |
3513.80 |
0.00 |
| 13:02 |
8192.55 |
3508.45 |
0.00 |
| 13:01 |
9088.58 |
3703.03 |
0.00 |
| 11:30 |
9361.73 |
3907.10 |
0.00 |
| 11:29 |
9399.83 |
3880.65 |
0.00 |
| 11:28 |
9552.39 |
3824.80 |
0.00 |
| 11:27 |
9590.49 |
3834.69 |
0.00 |
| 11:26 |
9590.49 |
3805.06 |
0.00 |
| 11:25 |
9590.49 |
3781.79 |
0.00 |
| 11:24 |
9590.49 |
3762.05 |
0.00 |
| 11:23 |
9544.70 |
3746.77 |
0.00 |
| 11:22 |
9931.35 |
3928.47 |
0.00 |
| 11:21 |
10042.65 |
3913.44 |
0.00 |
| 11:20 |
10042.65 |
3907.81 |
0.00 |
| 11:19 |
10080.84 |
3919.01 |
0.00 |
| 11:18 |
10167.29 |
4159.09 |
0.00 |
| 11:17 |
10167.29 |
4179.87 |
0.00 |
| 11:16 |
10118.80 |
4185.98 |
0.00 |
| 11:15 |
10469.69 |
4267.38 |
0.00 |
| 11:14 |
10506.46 |
4291.13 |
0.00 |
| 11:13 |
10445.08 |
4314.12 |
0.00 |
| 11:12 |
10396.90 |
4279.22 |
0.00 |
| 11:11 |
10396.90 |
4302.97 |
0.00 |
| 11:10 |
10396.90 |
4364.08 |
0.00 |
| 11:09 |
10396.90 |
4369.20 |
0.00 |
| 11:08 |
10431.40 |
4370.47 |
0.00 |
| 11:07 |
10431.40 |
4361.88 |
0.00 |
| 11:06 |
10431.40 |
4346.49 |
0.00 |
| 11:05 |
10431.40 |
4363.62 |
0.00 |
| 11:04 |
10367.40 |
4358.24 |
0.00 |
| 11:03 |
10412.04 |
4358.24 |
0.00 |
| 11:02 |
10662.80 |
4367.71 |
0.00 |
| 11:01 |
10766.05 |
4391.65 |
0.00 |
| 11:00 |
10766.05 |
4441.90 |
0.00 |
| 10:59 |
10766.05 |
4416.26 |
0.00 |
| 10:58 |
10766.05 |
4409.85 |
0.00 |
| 10:57 |
10863.47 |
4451.90 |
0.00 |
| 10:56 |
10774.88 |
4322.24 |
0.00 |
| 10:55 |
10581.12 |
4350.68 |
0.00 |
| 10:54 |
10581.12 |
4384.09 |
0.00 |
| 10:53 |
10581.12 |
4384.09 |
0.00 |
| 10:52 |
10581.12 |
4422.49 |
0.00 |
| 10:51 |
10581.12 |
4445.15 |
0.00 |
| 10:50 |
10581.12 |
4433.86 |
0.00 |
| 10:49 |
10588.17 |
4446.54 |
0.00 |
| 10:48 |
10588.17 |
4494.32 |
0.00 |
| 10:47 |
10533.43 |
4473.78 |
0.00 |
| 10:46 |
10368.05 |
4375.70 |
0.00 |
| 10:45 |
10368.05 |
4327.78 |
0.00 |
| 10:44 |
10368.05 |
4311.13 |
0.00 |
| 10:43 |
10335.29 |
4304.85 |
0.00 |
| 10:42 |
10335.29 |
4320.72 |
0.00 |
| 10:41 |
10335.29 |
4301.51 |
0.00 |
| 10:40 |
10335.29 |
4263.87 |
0.00 |
| 10:39 |
10151.13 |
4240.29 |
0.00 |
| 10:38 |
10200.55 |
4318.56 |
0.00 |
| 10:37 |
10235.82 |
4346.79 |
0.00 |
| 10:36 |
10235.82 |
4338.21 |
0.00 |
| 10:35 |
10171.92 |
4293.85 |
0.00 |
| 10:34 |
10120.80 |
4296.02 |
0.00 |
| 10:33 |
10120.80 |
4330.14 |
0.00 |
| 10:32 |
10077.99 |
4213.07 |
0.00 |
| 10:31 |
10295.47 |
4440.06 |
0.00 |
| 10:30 |
10192.69 |
4513.79 |
0.00 |
| 10:29 |
10429.30 |
4597.43 |
0.00 |
| 10:28 |
10544.25 |
4635.87 |
0.00 |
| 10:27 |
10545.19 |
4838.88 |
0.00 |
| 10:26 |
10607.91 |
4819.53 |
0.00 |
| 10:25 |
10607.91 |
5003.12 |
0.00 |
| 10:24 |
10669.91 |
4963.23 |
0.00 |
| 10:23 |
10669.91 |
4933.75 |
0.00 |
| 10:22 |
10740.31 |
4995.68 |
0.00 |
| 10:21 |
10918.85 |
5087.03 |
0.00 |
| 10:20 |
10918.85 |
5184.87 |
0.00 |
| 10:19 |
10963.38 |
5234.41 |
0.00 |
| 10:18 |
10878.70 |
5250.44 |
0.00 |
| 10:17 |
10898.37 |
5231.03 |
0.00 |
| 10:16 |
10901.01 |
5301.01 |
0.00 |
| 10:15 |
10920.83 |
5264.04 |
0.00 |
| 10:14 |
10746.22 |
5216.74 |
0.00 |
| 10:13 |
10908.88 |
5203.38 |
0.00 |
| 10:12 |
10890.35 |
5271.08 |
0.00 |
| 10:11 |
10941.75 |
5278.38 |
0.00 |
| 10:10 |
11005.77 |
5257.17 |
0.00 |
| 10:09 |
10522.60 |
5205.69 |
0.00 |
| 10:08 |
10420.51 |
5222.07 |
0.00 |
| 10:07 |
10414.21 |
5429.77 |
0.00 |
| 10:06 |
10337.53 |
5406.82 |
0.00 |
| 10:05 |
10346.80 |
5433.87 |
0.00 |
| 10:04 |
10349.53 |
5565.87 |
0.00 |
| 10:03 |
10494.82 |
5628.78 |
0.00 |
| 10:02 |
9607.97 |
5257.36 |
0.00 |
| 10:01 |
8635.32 |
4689.57 |
0.00 |
| 10:00 |
8349.97 |
4634.98 |
0.00 |
| 09:59 |
7434.84 |
3475.66 |
0.00 |
| 09:58 |
6951.63 |
3176.81 |
0.00 |
| 09:57 |
5688.10 |
2782.47 |
0.00 |
| 09:56 |
5211.91 |
2598.71 |
0.00 |
| 09:55 |
5056.11 |
2467.18 |
0.00 |
| 09:54 |
3897.70 |
2299.79 |
0.00 |
| 09:53 |
3609.90 |
2078.27 |
0.00 |
| 09:52 |
3377.83 |
2032.09 |
0.00 |
| 09:51 |
2831.36 |
1903.18 |
0.00 |
| 09:50 |
2691.87 |
1877.07 |
0.00 |
| 09:49 |
2691.87 |
1823.48 |
0.00 |
| 09:48 |
2622.06 |
1742.44 |
0.00 |
| 09:47 |
2103.78 |
1570.44 |
0.00 |
| 09:46 |
1845.69 |
1522.45 |
0.00 |
| 09:45 |
1477.01 |
1423.90 |
0.00 |
| 09:44 |
1217.59 |
1517.10 |
0.00 |
| 09:43 |
1090.81 |
1509.10 |
0.00 |
| 09:42 |
719.90 |
1209.25 |
0.00 |
| 09:41 |
723.65 |
968.70 |
0.00 |
| 09:40 |
566.10 |
854.23 |
0.00 |
| 09:39 |
686.19 |
802.25 |
0.00 |
| 09:38 |
679.12 |
831.33 |
0.00 |
| 09:37 |
709.55 |
855.86 |
0.00 |
| 09:36 |
883.04 |
853.02 |
0.00 |
| 09:35 |
902.24 |
993.07 |
0.00 |
| 09:34 |
800.49 |
1026.68 |
0.00 |
| 09:33 |
789.38 |
504.75 |
0.00 |
| 09:32 |
753.32 |
322.38 |
0.00 |
| 09:31 |
408.48 |
-118.52 |
0.00 |
| 09:30 |
-19.29 |
-146.40 |
0.00 |
|
| 大单资金：3318.70万元 |
成交额占比：3.10% |
| 中单资金：1833.09万元 |
成交额占比：1.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
12.57 |
0.08% |
1479.08 |
-33749.26 |
3318.70 |
3.10% |
1833.09 |
1.71% |
-3672.71 |
-3.43% |
| 20241114 |
12.56 |
-1.88% |
-18487.90 |
-66244.26 |
-7622.51 |
-9.30% |
-8637.19 |
-10.54% |
-2228.20 |
-2.72% |
| 20241113 |
12.80 |
0.87% |
6451.26 |
-63354.00 |
-596.29 |
-0.68% |
3828.99 |
4.34% |
3218.56 |
3.65% |
| 20241112 |
12.69 |
-1.86% |
-18035.76 |
-72125.15 |
-17739.61 |
-13.03% |
-4863.53 |
-3.57% |
4567.38 |
3.36% |
| 20241111 |
12.93 |
-2.05% |
-1091.42 |
-58679.47 |
-11109.55 |
-7.04% |
-1091.37 |
-0.69% |
11109.50 |
7.04% |
| 20241108 |
13.20 |
-2.73% |
-25333.52 |
-48977.14 |
-29176.30 |
-18.82% |
-1358.76 |
-0.88% |
5201.54 |
3.35% |
| 20241107 |
13.57 |
-3.07% |
-2087.16 |
-22522.82 |
-4732.25 |
-3.29% |
-4129.95 |
-2.87% |
6775.04 |
4.71% |
| 20241106 |
14.00 |
-2.10% |
-20394.70 |
-41023.42 |
-9367.44 |
-6.50% |
-10479.66 |
-7.28% |
-547.60 |
-0.38% |
| 20241105 |
14.30 |
0.42% |
-8905.55 |
-32069.38 |
-4293.93 |
-4.75% |
-7522.15 |
-8.32% |
2910.53 |
3.22% |
| 20241104 |
14.24 |
0.35% |
1311.84 |
-18911.76 |
-1407.22 |
-2.36% |
-287.23 |
-0.48% |
3006.29 |
5.05% |
| 20241101 |
14.19 |
-0.49% |
-2407.88 |
-18457.15 |
-2721.98 |
-2.86% |
-3838.76 |
-4.03% |
4152.86 |
4.36% |
| 20241031 |
14.26 |
-3.58% |
-29538.52 |
-21283.75 |
-23232.85 |
-21.67% |
-4120.45 |
-3.84% |
-2185.22 |
-2.04% |
| 20241030 |
14.79 |
1.79% |
15993.52 |
-8749.90 |
-413.40 |
-0.29% |
7747.49 |
5.36% |
8659.43 |
5.99% |
| 20241029 |
14.53 |
1.40% |
9967.87 |
-11785.21 |
8863.69 |
9.75% |
-1633.66 |
-1.80% |
2737.84 |
3.01% |
| 20241028 |
14.33 |
-0.07% |
-2792.22 |
-27922.41 |
-952.61 |
-1.73% |
-356.29 |
-0.65% |
-1483.32 |
-2.69% |
| 20241025 |
14.34 |
-1.24% |
-8206.18 |
-27982.66 |
-5548.58 |
-8.90% |
-3020.69 |
-4.84% |
363.09 |
0.58% |
| 20241024 |
14.52 |
-2.88% |
-13290.81 |
-8216.10 |
-10699.00 |
-14.18% |
-3705.86 |
-4.91% |
1114.05 |
1.48% |
| 20241023 |
14.95 |
-0.27% |
-6752.07 |
-9981.03 |
-3448.71 |
-3.53% |
-2765.63 |
-2.83% |
-537.73 |
-0.55% |
| 20241022 |
14.99 |
-0.93% |
-10310.12 |
7275.11 |
-7273.51 |
-7.89% |
-1433.36 |
-1.55% |
-1603.25 |
-1.74% |
| 20241021 |
15.13 |
3.07% |
457.23 |
-991.25 |
-1012.86 |
-0.67% |
2109.39 |
1.40% |
-639.30 |
-0.42% |
| 20241018 |
14.68 |
3.75% |
27545.39 |
1536.67 |
14217.98 |
8.29% |
7097.33 |
4.14% |
6230.08 |
3.63% |
| 20241017 |
14.15 |
-1.53% |
-13806.23 |
-6052.37 |
-12463.93 |
-13.39% |
1052.97 |
1.13% |
-2395.27 |
-2.57% |
| 20241016 |
14.37 |
3.23% |
18103.63 |
10797.13 |
13807.43 |
11.55% |
2867.82 |
2.40% |
1428.38 |
1.19% |
| 20241015 |
13.92 |
-3.67% |
-23498.49 |
-18495.19 |
-15539.87 |
-14.45% |
-7749.44 |
-7.20% |
-209.18 |
-0.19% |
| 20241014 |
14.45 |
2.19% |
-2484.07 |
-47869.08 |
1515.06 |
1.29% |
1543.69 |
1.31% |
-5542.82 |
-4.72% |
| 20241011 |
14.14 |
2.02% |
19695.30 |
-55939.17 |
6628.94 |
4.89% |
11978.93 |
8.84% |
1087.43 |
0.80% |
| 20241010 |
13.86 |
1.84% |
5253.66 |
-76407.23 |
4385.57 |
3.78% |
-2804.75 |
-2.42% |
3672.84 |
3.17% |
| 20241009 |
13.61 |
-9.39% |
-17425.52 |
-82479.46 |
-15484.89 |
-7.87% |
-4868.12 |
-2.47% |
2927.49 |
1.49% |
| 20241008 |
15.02 |
-1.18% |
-70638.63 |
-52997.38 |
-44913.76 |
-14.60% |
-18032.38 |
-5.86% |
-7692.49 |
-2.50% |
| 20240930 |
15.20 |
6.00% |
1861.20 |
-9820.81 |
-6555.03 |
-2.40% |
3587.58 |
1.31% |
4828.65 |
1.77% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
