| 600085同仁堂 今日实时资金流向 |
| 15:00 |
-91.65 |
-1099.61 |
0.00 |
| 14:59 |
-54.73 |
-1073.77 |
0.00 |
| 14:58 |
-54.73 |
-1073.77 |
0.00 |
| 14:57 |
-54.73 |
-1073.77 |
0.00 |
| 14:56 |
-21.50 |
-1061.58 |
0.00 |
| 14:55 |
-21.50 |
-1008.38 |
0.00 |
| 14:54 |
-21.50 |
-954.87 |
0.00 |
| 14:53 |
22.82 |
-917.93 |
0.00 |
| 14:52 |
22.82 |
-906.85 |
0.00 |
| 14:51 |
22.82 |
-884.69 |
0.00 |
| 14:50 |
22.82 |
-876.20 |
0.00 |
| 14:49 |
22.82 |
-876.20 |
0.00 |
| 14:48 |
22.82 |
-816.74 |
0.00 |
| 14:47 |
22.82 |
-816.74 |
0.00 |
| 14:46 |
22.82 |
-784.24 |
0.00 |
| 14:45 |
121.79 |
-805.29 |
0.00 |
| 14:44 |
139.51 |
-795.32 |
0.00 |
| 14:43 |
176.44 |
-787.57 |
0.00 |
| 14:42 |
176.44 |
-769.47 |
0.00 |
| 14:41 |
176.44 |
-746.57 |
0.00 |
| 14:40 |
176.44 |
-746.57 |
0.00 |
| 14:39 |
176.44 |
-742.51 |
0.00 |
| 14:38 |
176.44 |
-750.64 |
0.00 |
| 14:37 |
176.44 |
-750.64 |
0.00 |
| 14:36 |
176.44 |
-769.48 |
0.00 |
| 14:35 |
176.44 |
-787.96 |
0.00 |
| 14:34 |
176.44 |
-772.81 |
0.00 |
| 14:33 |
176.44 |
-762.83 |
0.00 |
| 14:32 |
176.44 |
-736.96 |
0.00 |
| 14:31 |
176.44 |
-736.96 |
0.00 |
| 14:30 |
176.44 |
-746.21 |
0.00 |
| 14:29 |
176.44 |
-724.77 |
0.00 |
| 14:28 |
126.94 |
-724.77 |
0.00 |
| 14:27 |
94.07 |
-693.74 |
0.00 |
| 14:26 |
94.07 |
-674.53 |
0.00 |
| 14:25 |
94.07 |
-647.93 |
0.00 |
| 14:24 |
94.07 |
-633.52 |
0.00 |
| 14:23 |
94.07 |
-633.52 |
0.00 |
| 14:22 |
94.07 |
-640.17 |
0.00 |
| 14:21 |
94.07 |
-632.78 |
0.00 |
| 14:20 |
94.07 |
-650.16 |
0.00 |
| 14:19 |
94.07 |
-646.84 |
0.00 |
| 14:18 |
94.07 |
-654.23 |
0.00 |
| 14:17 |
94.07 |
-654.23 |
0.00 |
| 14:16 |
60.46 |
-654.23 |
0.00 |
| 14:15 |
60.46 |
-654.23 |
0.00 |
| 14:14 |
60.46 |
-654.23 |
0.00 |
| 14:13 |
60.46 |
-664.57 |
0.00 |
| 14:12 |
60.46 |
-664.57 |
0.00 |
| 14:11 |
60.46 |
-662.73 |
0.00 |
| 14:10 |
60.46 |
-652.76 |
0.00 |
| 14:09 |
60.46 |
-652.76 |
0.00 |
| 14:08 |
60.46 |
-664.21 |
0.00 |
| 14:07 |
60.46 |
-664.21 |
0.00 |
| 14:06 |
60.46 |
-674.93 |
0.00 |
| 14:05 |
60.46 |
-674.93 |
0.00 |
| 14:04 |
116.32 |
-674.93 |
0.00 |
| 14:03 |
4.21 |
-695.65 |
0.00 |
| 14:02 |
4.21 |
-710.81 |
0.00 |
| 14:01 |
-40.55 |
-733.00 |
0.00 |
| 14:00 |
-40.55 |
-725.24 |
0.00 |
| 13:59 |
-40.55 |
-730.42 |
0.00 |
| 13:58 |
-198.99 |
-730.42 |
0.00 |
| 13:57 |
-198.99 |
-723.03 |
0.00 |
| 13:56 |
-242.21 |
-712.69 |
0.00 |
| 13:55 |
-242.21 |
-706.79 |
0.00 |
| 13:54 |
-242.21 |
-706.79 |
0.00 |
| 13:53 |
-242.21 |
-714.18 |
0.00 |
| 13:52 |
-242.21 |
-709.00 |
0.00 |
| 13:51 |
-242.21 |
-702.34 |
0.00 |
| 13:50 |
-242.21 |
-720.10 |
0.00 |
| 13:49 |
-242.21 |
-713.45 |
0.00 |
| 13:48 |
-242.21 |
-700.52 |
0.00 |
| 13:47 |
-242.21 |
-687.95 |
0.00 |
| 13:46 |
-242.21 |
-679.45 |
0.00 |
| 13:45 |
-242.21 |
-672.79 |
0.00 |
| 13:44 |
-242.21 |
-668.72 |
0.00 |
| 13:43 |
-421.26 |
-681.66 |
0.00 |
| 13:42 |
-421.26 |
-687.22 |
0.00 |
| 13:41 |
-421.26 |
-740.78 |
0.00 |
| 13:40 |
-421.26 |
-749.64 |
0.00 |
| 13:39 |
-421.26 |
-771.04 |
0.00 |
| 13:38 |
-421.26 |
-800.54 |
0.00 |
| 13:37 |
-421.26 |
-800.54 |
0.00 |
| 13:36 |
-421.26 |
-752.97 |
0.00 |
| 13:35 |
-421.26 |
-737.84 |
0.00 |
| 13:34 |
-421.26 |
-745.22 |
0.00 |
| 13:33 |
-421.26 |
-745.22 |
0.00 |
| 13:32 |
-421.26 |
-745.22 |
0.00 |
| 13:31 |
-421.26 |
-773.63 |
0.00 |
| 13:30 |
-421.26 |
-736.00 |
0.00 |
| 13:29 |
-421.26 |
-724.93 |
0.00 |
| 13:28 |
-421.26 |
-772.89 |
0.00 |
| 13:27 |
-421.26 |
-738.92 |
0.00 |
| 13:26 |
-421.26 |
-715.28 |
0.00 |
| 13:25 |
-532.19 |
-689.40 |
0.00 |
| 13:24 |
-609.46 |
-707.89 |
0.00 |
| 13:23 |
-609.46 |
-714.91 |
0.00 |
| 13:22 |
-642.72 |
-723.78 |
0.00 |
| 13:21 |
-749.88 |
-723.78 |
0.00 |
| 13:20 |
-749.88 |
-739.67 |
0.00 |
| 13:19 |
-749.88 |
-774.76 |
0.00 |
| 13:18 |
-749.88 |
-782.88 |
0.00 |
| 13:17 |
-749.88 |
-761.10 |
0.00 |
| 13:16 |
-749.88 |
-741.89 |
0.00 |
| 13:15 |
-783.13 |
-745.22 |
0.00 |
| 13:14 |
-783.13 |
-774.39 |
0.00 |
| 13:13 |
-868.11 |
-769.59 |
0.00 |
| 13:12 |
-917.60 |
-796.19 |
0.00 |
| 13:11 |
-917.60 |
-794.71 |
0.00 |
| 13:10 |
-917.60 |
-808.38 |
0.00 |
| 13:09 |
-917.60 |
-841.23 |
0.00 |
| 13:08 |
-917.60 |
-849.34 |
0.00 |
| 13:07 |
-917.60 |
-848.24 |
0.00 |
| 13:06 |
-917.60 |
-842.34 |
0.00 |
| 13:05 |
-917.60 |
-869.25 |
0.00 |
| 13:04 |
-917.60 |
-895.76 |
0.00 |
| 13:03 |
-917.60 |
-889.88 |
0.00 |
| 13:02 |
-917.60 |
-888.04 |
0.00 |
| 13:01 |
-917.60 |
-895.40 |
0.00 |
| 11:30 |
-917.60 |
-887.30 |
0.00 |
| 11:29 |
-917.60 |
-879.93 |
0.00 |
| 11:28 |
-917.60 |
-879.93 |
0.00 |
| 11:27 |
-882.99 |
-874.40 |
0.00 |
| 11:26 |
-882.99 |
-891.34 |
0.00 |
| 11:25 |
-882.99 |
-885.45 |
0.00 |
| 11:24 |
-882.99 |
-856.39 |
0.00 |
| 11:23 |
-847.32 |
-838.00 |
0.00 |
| 11:22 |
-847.32 |
-810.40 |
0.00 |
| 11:21 |
-777.84 |
-840.20 |
0.00 |
| 11:20 |
-687.68 |
-788.68 |
0.00 |
| 11:19 |
-616.29 |
-788.68 |
0.00 |
| 11:18 |
-506.48 |
-601.23 |
0.00 |
| 11:17 |
-350.60 |
-551.48 |
0.00 |
| 11:16 |
-267.30 |
-516.09 |
0.00 |
| 11:15 |
-267.30 |
-505.03 |
0.00 |
| 11:14 |
-322.63 |
-478.48 |
0.00 |
| 11:13 |
-291.28 |
-450.81 |
0.00 |
| 11:12 |
-291.28 |
-450.81 |
0.00 |
| 11:11 |
-291.28 |
-444.54 |
0.00 |
| 11:10 |
-291.28 |
-444.54 |
0.00 |
| 11:09 |
-291.28 |
-444.54 |
0.00 |
| 11:08 |
-258.04 |
-452.29 |
0.00 |
| 11:07 |
-258.04 |
-457.83 |
0.00 |
| 11:06 |
-221.86 |
-448.60 |
0.00 |
| 11:05 |
-221.86 |
-467.05 |
0.00 |
| 11:04 |
-221.86 |
-467.05 |
0.00 |
| 11:03 |
-183.88 |
-509.09 |
0.00 |
| 11:02 |
-183.88 |
-467.78 |
0.00 |
| 11:01 |
-183.88 |
-442.32 |
0.00 |
| 11:00 |
-183.88 |
-489.19 |
0.00 |
| 10:59 |
-183.88 |
-489.19 |
0.00 |
| 10:58 |
-183.88 |
-491.03 |
0.00 |
| 10:57 |
-183.88 |
-491.03 |
0.00 |
| 10:56 |
-183.88 |
-483.29 |
0.00 |
| 10:55 |
-183.88 |
-491.04 |
0.00 |
| 10:54 |
-183.88 |
-467.44 |
0.00 |
| 10:53 |
-183.88 |
-432.40 |
0.00 |
| 10:52 |
-183.88 |
-422.81 |
0.00 |
| 10:51 |
-183.88 |
-402.16 |
0.00 |
| 10:50 |
-146.98 |
-363.41 |
0.00 |
| 10:49 |
-146.98 |
-301.40 |
0.00 |
| 10:48 |
-110.80 |
-288.85 |
0.00 |
| 10:47 |
-110.80 |
-277.77 |
0.00 |
| 10:46 |
-110.80 |
-261.90 |
0.00 |
| 10:45 |
-110.80 |
-251.94 |
0.00 |
| 10:44 |
-110.80 |
-228.32 |
0.00 |
| 10:43 |
-110.80 |
-257.85 |
0.00 |
| 10:42 |
93.25 |
-208.39 |
0.00 |
| 10:41 |
153.48 |
-167.04 |
0.00 |
| 10:40 |
153.48 |
-139.69 |
0.00 |
| 10:39 |
153.48 |
-145.24 |
0.00 |
| 10:38 |
153.48 |
-134.51 |
0.00 |
| 10:37 |
153.48 |
-123.80 |
0.00 |
| 10:36 |
153.48 |
-122.69 |
0.00 |
| 10:35 |
153.48 |
-108.65 |
0.00 |
| 10:34 |
153.48 |
-98.80 |
0.00 |
| 10:33 |
371.09 |
-30.75 |
0.00 |
| 10:32 |
371.09 |
-19.63 |
0.00 |
| 10:31 |
371.09 |
7.42 |
0.00 |
| 10:30 |
371.09 |
2.97 |
0.00 |
| 10:29 |
371.09 |
-5.56 |
0.00 |
| 10:28 |
371.09 |
-12.97 |
0.00 |
| 10:27 |
371.09 |
-5.18 |
0.00 |
| 10:26 |
371.09 |
2.60 |
0.00 |
| 10:25 |
371.09 |
2.60 |
0.00 |
| 10:24 |
371.09 |
8.52 |
0.00 |
| 10:23 |
371.09 |
32.62 |
0.00 |
| 10:22 |
371.09 |
57.83 |
0.00 |
| 10:21 |
371.09 |
81.17 |
0.00 |
| 10:20 |
371.09 |
95.99 |
0.00 |
| 10:19 |
371.09 |
202.72 |
0.00 |
| 10:18 |
408.17 |
195.30 |
0.00 |
| 10:17 |
408.17 |
188.25 |
0.00 |
| 10:16 |
408.17 |
200.49 |
0.00 |
| 10:15 |
408.17 |
188.99 |
0.00 |
| 10:14 |
408.17 |
188.99 |
0.00 |
| 10:13 |
408.17 |
241.66 |
0.00 |
| 10:12 |
408.17 |
289.16 |
0.00 |
| 10:11 |
371.02 |
213.78 |
0.00 |
| 10:10 |
371.02 |
203.01 |
0.00 |
| 10:09 |
238.78 |
168.46 |
0.00 |
| 10:08 |
238.78 |
224.17 |
0.00 |
| 10:07 |
238.78 |
192.23 |
0.00 |
| 10:06 |
182.68 |
205.95 |
0.00 |
| 10:05 |
105.80 |
50.02 |
0.00 |
| 10:04 |
135.84 |
-14.92 |
0.00 |
| 10:03 |
95.39 |
-51.28 |
0.00 |
| 10:02 |
95.39 |
-73.18 |
0.00 |
| 10:01 |
-87.74 |
-79.11 |
0.00 |
| 10:00 |
-157.76 |
-84.30 |
0.00 |
| 09:59 |
-157.76 |
-90.23 |
0.00 |
| 09:58 |
-229.25 |
-98.01 |
0.00 |
| 09:57 |
-264.81 |
-168.74 |
0.00 |
| 09:56 |
-264.81 |
-192.05 |
0.00 |
| 09:55 |
-264.81 |
-169.84 |
0.00 |
| 09:54 |
-264.81 |
-167.99 |
0.00 |
| 09:53 |
-264.81 |
-183.54 |
0.00 |
| 09:52 |
-264.81 |
-160.24 |
0.00 |
| 09:51 |
-264.81 |
-215.06 |
0.00 |
| 09:50 |
-336.65 |
-286.02 |
0.00 |
| 09:49 |
-336.65 |
-324.80 |
0.00 |
| 09:48 |
-368.76 |
-293.05 |
0.00 |
| 09:47 |
-438.54 |
-354.37 |
0.00 |
| 09:46 |
-438.54 |
-372.45 |
0.00 |
| 09:45 |
-537.08 |
-411.20 |
0.00 |
| 09:44 |
-565.10 |
-358.13 |
0.00 |
| 09:43 |
-439.78 |
-336.75 |
0.00 |
| 09:42 |
-439.78 |
-315.73 |
0.00 |
| 09:41 |
-439.78 |
-284.38 |
0.00 |
| 09:40 |
-481.45 |
-289.18 |
0.00 |
| 09:39 |
-395.40 |
-233.49 |
0.00 |
| 09:38 |
-265.92 |
-128.23 |
0.00 |
| 09:37 |
-227.49 |
-174.05 |
0.00 |
| 09:36 |
-139.23 |
-178.86 |
0.00 |
| 09:35 |
-99.35 |
-147.84 |
0.00 |
| 09:34 |
-25.48 |
-142.31 |
0.00 |
| 09:33 |
-25.48 |
-68.82 |
0.00 |
| 09:32 |
5.19 |
3.30 |
0.00 |
| 09:31 |
5.19 |
16.60 |
0.00 |
| 09:30 |
-49.77 |
-13.37 |
0.00 |
|
| 大单资金：-91.65万元 |
成交额占比：-0.41% |
| 中单资金：-1099.61万元 |
成交额占比：-4.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
36.92 |
-0.43% |
-2704.61 |
3101.29 |
-91.65 |
-0.41% |
-1099.61 |
-4.92% |
-1513.35 |
-6.77% |
| 20250327 |
37.08 |
0.38% |
3361.86 |
1597.69 |
-68.41 |
-0.26% |
1534.64 |
5.91% |
1895.63 |
7.30% |
| 20250326 |
36.94 |
-0.19% |
-2475.12 |
-318.77 |
-381.69 |
-2.00% |
-1467.62 |
-7.68% |
-625.81 |
-3.28% |
| 20250325 |
37.01 |
-0.35% |
-2477.66 |
-2348.68 |
-629.03 |
-3.34% |
-1055.51 |
-5.61% |
-793.12 |
-4.22% |
| 20250324 |
37.14 |
0.65% |
5579.29 |
-2933.50 |
4272.07 |
12.72% |
800.10 |
2.38% |
507.12 |
1.51% |
| 20250321 |
36.90 |
0.63% |
-4055.07 |
-9525.52 |
-1595.25 |
-3.14% |
-490.87 |
-0.97% |
-1968.95 |
-3.87% |
| 20250320 |
36.67 |
-0.27% |
-3679.31 |
4727.47 |
-1984.87 |
-9.37% |
-1019.63 |
-4.82% |
-674.81 |
-3.19% |
| 20250319 |
36.77 |
-0.41% |
-5748.25 |
5715.16 |
-2411.60 |
-9.89% |
-1259.39 |
-5.16% |
-2077.26 |
-8.52% |
| 20250318 |
36.92 |
-0.35% |
-4212.99 |
4723.94 |
-1213.85 |
-5.15% |
-1915.20 |
-8.13% |
-1083.94 |
-4.60% |
| 20250317 |
37.05 |
-0.83% |
-6009.27 |
6562.67 |
-2319.95 |
-6.57% |
-2020.46 |
-5.72% |
-1668.86 |
-4.73% |
| 20250314 |
37.36 |
3.01% |
22203.07 |
8694.48 |
12657.74 |
20.29% |
6853.15 |
10.98% |
2692.18 |
4.31% |
| 20250313 |
36.27 |
0.22% |
-2737.60 |
-3589.76 |
-997.18 |
-6.05% |
-1263.63 |
-7.66% |
-476.79 |
-2.89% |
| 20250312 |
36.19 |
-0.85% |
-5773.07 |
-2635.33 |
-3402.82 |
-11.11% |
-2645.65 |
-8.64% |
275.40 |
0.90% |
| 20250311 |
36.50 |
0.11% |
1010.10 |
-445.12 |
624.88 |
3.72% |
63.50 |
0.38% |
321.72 |
1.92% |
| 20250310 |
36.46 |
0.25% |
-256.88 |
-2309.90 |
-188.14 |
-0.92% |
637.14 |
3.11% |
-705.88 |
-3.44% |
| 20250307 |
36.37 |
0.00% |
178.72 |
-3651.76 |
373.50 |
1.73% |
-561.51 |
-2.60% |
366.73 |
1.70% |
| 20250306 |
36.37 |
0.19% |
-2217.84 |
-4538.65 |
-42.75 |
-0.16% |
-1234.90 |
-4.65% |
-940.19 |
-3.54% |
| 20250305 |
36.30 |
-0.52% |
-3753.35 |
-3884.92 |
-1212.61 |
-7.31% |
-773.07 |
-4.66% |
-1767.67 |
-10.66% |
| 20250304 |
36.49 |
-0.19% |
-3579.95 |
-2488.43 |
-1239.90 |
-7.43% |
-1041.47 |
-6.24% |
-1298.58 |
-7.78% |
| 20250303 |
36.56 |
1.27% |
499.53 |
-4796.53 |
-1530.00 |
-3.80% |
944.85 |
2.35% |
1084.68 |
2.69% |
| 20250228 |
36.10 |
-0.69% |
-2865.00 |
-6960.23 |
-513.39 |
-1.45% |
-1710.05 |
-4.84% |
-641.56 |
-1.82% |
| 20250227 |
36.35 |
0.44% |
597.53 |
-10433.33 |
610.98 |
2.14% |
-589.98 |
-2.07% |
576.53 |
2.02% |
| 20250226 |
36.19 |
0.84% |
1232.78 |
-13171.76 |
183.88 |
0.71% |
941.91 |
3.65% |
106.99 |
0.41% |
| 20250225 |
35.89 |
-1.21% |
-6346.28 |
-15870.46 |
-3548.00 |
-14.57% |
-2023.30 |
-8.31% |
-774.98 |
-3.18% |
| 20250224 |
36.33 |
-0.85% |
-12980.01 |
-15020.82 |
-3693.70 |
-7.66% |
-9426.79 |
-19.55% |
140.48 |
0.29% |
| 20250221 |
36.64 |
-0.25% |
-7340.91 |
-12710.72 |
-3986.49 |
-10.35% |
-3375.70 |
-8.77% |
21.28 |
0.06% |
| 20250220 |
36.73 |
-0.49% |
-8290.84 |
-5126.27 |
-2127.45 |
-6.74% |
-5811.57 |
-18.42% |
-351.82 |
-1.11% |
| 20250219 |
36.91 |
-0.03% |
-6623.26 |
-3955.46 |
-2514.82 |
-7.86% |
-3944.12 |
-12.33% |
-164.32 |
-0.51% |
| 20250218 |
36.92 |
-2.04% |
-8089.79 |
-2874.58 |
-2698.36 |
-9.20% |
-4472.31 |
-15.24% |
-919.12 |
-3.13% |
| 20250217 |
37.69 |
-0.26% |
97.92 |
-2025.17 |
-1383.60 |
-3.90% |
57.21 |
0.16% |
1424.31 |
4.01% |
600085同仁堂 大单资金流向：成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向：成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢？什么是同仁堂[600085]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同仁堂[600085]资金流向的计算方法不同，所以数据会有不一致的情况。
|
