600085同仁堂 今日实时资金流向 |
15:00 |
9064.98 |
3059.08 |
0.00 |
14:59 |
8616.29 |
3056.97 |
0.00 |
14:58 |
8616.29 |
3056.97 |
0.00 |
14:57 |
8616.29 |
3056.97 |
0.00 |
14:56 |
8571.10 |
3050.63 |
0.00 |
14:55 |
8486.66 |
3046.82 |
0.00 |
14:54 |
8486.66 |
3072.55 |
0.00 |
14:53 |
8436.41 |
3103.79 |
0.00 |
14:52 |
8436.41 |
3097.02 |
0.00 |
14:51 |
8436.41 |
3114.33 |
0.00 |
14:50 |
8488.34 |
3109.25 |
0.00 |
14:49 |
8424.54 |
3110.09 |
0.00 |
14:48 |
8378.06 |
3046.28 |
0.00 |
14:47 |
8378.06 |
3039.94 |
0.00 |
14:46 |
8378.90 |
3045.02 |
0.00 |
14:45 |
8336.61 |
3041.63 |
0.00 |
14:44 |
8298.52 |
3101.69 |
0.00 |
14:43 |
8029.06 |
3119.01 |
0.00 |
14:42 |
7881.10 |
3024.71 |
0.00 |
14:41 |
7881.10 |
3009.91 |
0.00 |
14:40 |
7881.10 |
3015.41 |
0.00 |
14:39 |
7838.84 |
3003.58 |
0.00 |
14:38 |
7838.84 |
3031.46 |
0.00 |
14:37 |
7754.32 |
3009.48 |
0.00 |
14:36 |
7717.15 |
3001.03 |
0.00 |
14:35 |
7717.15 |
3042.00 |
0.00 |
14:34 |
7674.92 |
2980.78 |
0.00 |
14:33 |
7632.31 |
2975.71 |
0.00 |
14:32 |
7632.31 |
2998.49 |
0.00 |
14:31 |
7632.31 |
2990.90 |
0.00 |
14:30 |
7632.31 |
2982.03 |
0.00 |
14:29 |
7515.02 |
2995.53 |
0.00 |
14:28 |
7515.02 |
2966.86 |
0.00 |
14:27 |
7552.96 |
2944.94 |
0.00 |
14:26 |
7514.59 |
2955.05 |
0.00 |
14:25 |
7514.59 |
2963.07 |
0.00 |
14:24 |
7430.22 |
2974.03 |
0.00 |
14:23 |
7430.22 |
3021.27 |
0.00 |
14:22 |
7430.22 |
2996.80 |
0.00 |
14:21 |
7430.22 |
2992.57 |
0.00 |
14:20 |
7430.22 |
3001.01 |
0.00 |
14:19 |
7345.82 |
2986.67 |
0.00 |
14:18 |
7345.82 |
2986.67 |
0.00 |
14:17 |
7345.82 |
2972.31 |
0.00 |
14:16 |
7345.82 |
2961.77 |
0.00 |
14:15 |
7345.82 |
2971.89 |
0.00 |
14:14 |
7345.82 |
2972.73 |
0.00 |
14:13 |
7380.83 |
2990.02 |
0.00 |
14:12 |
7254.24 |
2997.59 |
0.00 |
14:11 |
7296.37 |
3028.39 |
0.00 |
14:10 |
7296.37 |
3028.39 |
0.00 |
14:09 |
7296.37 |
3023.74 |
0.00 |
14:08 |
6993.01 |
3020.60 |
0.00 |
14:07 |
6993.01 |
3031.98 |
0.00 |
14:06 |
6950.02 |
3041.24 |
0.00 |
14:05 |
6950.02 |
3027.76 |
0.00 |
14:04 |
6950.02 |
2963.38 |
0.00 |
14:03 |
6865.72 |
3088.02 |
0.00 |
14:02 |
6865.72 |
3088.02 |
0.00 |
14:01 |
6864.86 |
3091.81 |
0.00 |
14:00 |
6710.44 |
3088.00 |
0.00 |
13:59 |
6750.45 |
3080.83 |
0.00 |
13:58 |
6788.44 |
3071.96 |
0.00 |
13:57 |
6746.66 |
3036.90 |
0.00 |
13:56 |
6559.20 |
3004.82 |
0.00 |
13:55 |
6525.52 |
2996.82 |
0.00 |
13:54 |
6331.10 |
2968.62 |
0.00 |
13:53 |
6331.10 |
2979.15 |
0.00 |
13:52 |
6331.10 |
2971.57 |
0.00 |
13:51 |
6147.79 |
3022.13 |
0.00 |
13:50 |
6103.16 |
3021.71 |
0.00 |
13:49 |
6103.16 |
3028.86 |
0.00 |
13:48 |
6103.16 |
3034.76 |
0.00 |
13:47 |
6061.86 |
3034.76 |
0.00 |
13:46 |
6061.86 |
3038.13 |
0.00 |
13:45 |
6061.86 |
3033.07 |
0.00 |
13:44 |
5974.22 |
3073.09 |
0.00 |
13:43 |
6051.01 |
3108.43 |
0.00 |
13:42 |
6104.53 |
3121.06 |
0.00 |
13:41 |
6063.20 |
3145.93 |
0.00 |
13:40 |
6034.58 |
3191.44 |
0.00 |
13:39 |
5947.89 |
3234.77 |
0.00 |
13:38 |
5947.89 |
3222.97 |
0.00 |
13:37 |
5944.93 |
3222.98 |
0.00 |
13:36 |
5975.24 |
3221.29 |
0.00 |
13:35 |
5923.87 |
3222.96 |
0.00 |
13:34 |
5923.87 |
3222.96 |
0.00 |
13:33 |
5923.87 |
3235.60 |
0.00 |
13:32 |
5923.87 |
3235.60 |
0.00 |
13:31 |
5923.87 |
3244.87 |
0.00 |
13:30 |
5965.93 |
3196.90 |
0.00 |
13:29 |
6013.11 |
3215.83 |
0.00 |
13:28 |
5849.33 |
3250.34 |
0.00 |
13:27 |
5849.33 |
3265.48 |
0.00 |
13:26 |
5849.33 |
3288.64 |
0.00 |
13:25 |
5849.33 |
3289.49 |
0.00 |
13:24 |
5849.33 |
3306.37 |
0.00 |
13:23 |
5849.33 |
3304.25 |
0.00 |
13:22 |
5849.33 |
3313.12 |
0.00 |
13:21 |
5849.33 |
3330.87 |
0.00 |
13:20 |
5813.06 |
3346.47 |
0.00 |
13:19 |
5818.54 |
3363.33 |
0.00 |
13:18 |
5818.54 |
3370.50 |
0.00 |
13:17 |
5818.54 |
3343.00 |
0.00 |
13:16 |
5910.11 |
3128.68 |
0.00 |
13:15 |
5910.11 |
3135.00 |
0.00 |
13:14 |
5910.11 |
3148.08 |
0.00 |
13:13 |
5910.11 |
3107.14 |
0.00 |
13:12 |
5910.11 |
3091.08 |
0.00 |
13:11 |
5866.69 |
3010.53 |
0.00 |
13:10 |
5866.69 |
3021.07 |
0.00 |
13:09 |
5866.69 |
2992.81 |
0.00 |
13:08 |
5866.69 |
2975.53 |
0.00 |
13:07 |
5866.69 |
2955.29 |
0.00 |
13:06 |
5866.69 |
2951.48 |
0.00 |
13:05 |
5866.69 |
2946.83 |
0.00 |
13:04 |
5866.69 |
2938.38 |
0.00 |
13:03 |
5738.42 |
2895.78 |
0.00 |
13:02 |
5421.91 |
2803.59 |
0.00 |
13:01 |
5352.55 |
2814.91 |
0.00 |
11:30 |
5441.71 |
2875.87 |
0.00 |
11:29 |
5441.71 |
2867.45 |
0.00 |
11:28 |
5441.71 |
2896.90 |
0.00 |
11:27 |
5441.71 |
2935.21 |
0.00 |
11:26 |
5441.71 |
2963.42 |
0.00 |
11:25 |
5441.71 |
2939.82 |
0.00 |
11:24 |
5441.71 |
2933.09 |
0.00 |
11:23 |
5441.71 |
2927.62 |
0.00 |
11:22 |
5404.64 |
2936.03 |
0.00 |
11:21 |
5404.64 |
2936.03 |
0.00 |
11:20 |
5404.64 |
2942.34 |
0.00 |
11:19 |
5404.64 |
2955.80 |
0.00 |
11:18 |
5354.59 |
2962.95 |
0.00 |
11:17 |
5354.59 |
2969.26 |
0.00 |
11:16 |
5354.59 |
3007.10 |
0.00 |
11:15 |
5354.59 |
3011.31 |
0.00 |
11:14 |
5354.59 |
2994.03 |
0.00 |
11:13 |
5354.59 |
2994.03 |
0.00 |
11:12 |
5354.59 |
2999.50 |
0.00 |
11:11 |
5317.57 |
2995.29 |
0.00 |
11:10 |
5317.57 |
2968.78 |
0.00 |
11:09 |
5317.57 |
2941.84 |
0.00 |
11:08 |
5332.69 |
2923.75 |
0.00 |
11:07 |
5356.18 |
3066.94 |
0.00 |
11:06 |
5440.18 |
3135.84 |
0.00 |
11:05 |
5440.18 |
3146.35 |
0.00 |
11:04 |
5440.18 |
3164.86 |
0.00 |
11:03 |
5482.21 |
3153.51 |
0.00 |
11:02 |
5482.21 |
3142.99 |
0.00 |
11:01 |
5372.94 |
3158.96 |
0.00 |
11:00 |
5411.59 |
3180.39 |
0.00 |
10:59 |
5464.54 |
3194.25 |
0.00 |
10:58 |
5464.54 |
3185.84 |
0.00 |
10:57 |
5464.54 |
3177.43 |
0.00 |
10:56 |
5464.54 |
3185.84 |
0.00 |
10:55 |
5533.94 |
3196.78 |
0.00 |
10:54 |
5533.94 |
3243.07 |
0.00 |
10:53 |
5533.94 |
3241.39 |
0.00 |
10:52 |
5533.94 |
3258.67 |
0.00 |
10:51 |
5533.94 |
3263.73 |
0.00 |
10:50 |
5533.94 |
3235.90 |
0.00 |
10:49 |
5533.94 |
3251.89 |
0.00 |
10:48 |
5533.94 |
3254.83 |
0.00 |
10:47 |
5533.94 |
3312.92 |
0.00 |
10:46 |
5565.54 |
3334.81 |
0.00 |
10:45 |
5565.54 |
3344.93 |
0.00 |
10:44 |
5565.54 |
3309.10 |
0.00 |
10:43 |
5599.65 |
3232.03 |
0.00 |
10:42 |
5599.65 |
3198.74 |
0.00 |
10:41 |
5599.65 |
3228.22 |
0.00 |
10:40 |
5599.65 |
3260.25 |
0.00 |
10:39 |
5599.65 |
3288.91 |
0.00 |
10:38 |
5557.54 |
3262.74 |
0.00 |
10:37 |
5557.54 |
3284.63 |
0.00 |
10:36 |
5593.75 |
3368.37 |
0.00 |
10:35 |
5593.75 |
3389.42 |
0.00 |
10:34 |
5593.75 |
3479.14 |
0.00 |
10:33 |
5593.75 |
3527.63 |
0.00 |
10:32 |
5641.92 |
3614.11 |
0.00 |
10:31 |
5721.44 |
3628.52 |
0.00 |
10:30 |
5721.44 |
3547.84 |
0.00 |
10:29 |
5833.67 |
3586.17 |
0.00 |
10:28 |
5833.67 |
3690.12 |
0.00 |
10:27 |
6023.04 |
3517.55 |
0.00 |
10:26 |
6023.04 |
3516.26 |
0.00 |
10:25 |
5986.92 |
3537.02 |
0.00 |
10:24 |
5986.92 |
3530.63 |
0.00 |
10:23 |
5952.92 |
3484.28 |
0.00 |
10:22 |
5952.92 |
3454.51 |
0.00 |
10:21 |
5952.92 |
3464.27 |
0.00 |
10:20 |
5995.55 |
3488.09 |
0.00 |
10:19 |
5986.16 |
3455.66 |
0.00 |
10:18 |
5986.16 |
3463.33 |
0.00 |
10:17 |
5986.16 |
3359.61 |
0.00 |
10:16 |
5922.11 |
3233.27 |
0.00 |
10:15 |
5883.73 |
3209.35 |
0.00 |
10:14 |
5883.73 |
3139.40 |
0.00 |
10:13 |
5883.73 |
3148.75 |
0.00 |
10:12 |
5883.73 |
3127.40 |
0.00 |
10:11 |
5883.73 |
3033.34 |
0.00 |
10:10 |
5883.73 |
3021.28 |
0.00 |
10:09 |
5709.20 |
2981.37 |
0.00 |
10:08 |
5927.48 |
2968.46 |
0.00 |
10:07 |
5834.44 |
2959.84 |
0.00 |
10:06 |
5877.15 |
2911.05 |
0.00 |
10:05 |
5844.41 |
2910.17 |
0.00 |
10:04 |
5225.21 |
2910.57 |
0.00 |
10:03 |
4366.41 |
2688.84 |
0.00 |
10:02 |
4193.74 |
2666.17 |
0.00 |
10:01 |
4253.81 |
2597.91 |
0.00 |
10:00 |
3978.54 |
2706.95 |
0.00 |
09:59 |
3747.28 |
2690.30 |
0.00 |
09:58 |
3706.17 |
2813.68 |
0.00 |
09:57 |
3701.53 |
2772.98 |
0.00 |
09:56 |
2807.42 |
2669.06 |
0.00 |
09:55 |
2444.04 |
2152.33 |
0.00 |
09:54 |
2006.20 |
2022.57 |
0.00 |
09:53 |
1629.42 |
1868.75 |
0.00 |
09:52 |
1629.42 |
1774.15 |
0.00 |
09:51 |
1629.42 |
1798.08 |
0.00 |
09:50 |
1704.16 |
1786.33 |
0.00 |
09:49 |
1434.43 |
1327.39 |
0.00 |
09:48 |
1296.62 |
1199.56 |
0.00 |
09:47 |
1055.97 |
1077.31 |
0.00 |
09:46 |
1055.97 |
1096.58 |
0.00 |
09:45 |
1020.34 |
1010.22 |
0.00 |
09:44 |
934.73 |
1123.08 |
0.00 |
09:43 |
919.90 |
1166.37 |
0.00 |
09:42 |
739.83 |
1054.49 |
0.00 |
09:41 |
428.63 |
634.88 |
0.00 |
09:40 |
165.25 |
301.17 |
0.00 |
09:39 |
165.25 |
198.51 |
0.00 |
09:38 |
133.17 |
110.15 |
0.00 |
09:37 |
133.17 |
51.52 |
0.00 |
09:36 |
133.17 |
49.00 |
0.00 |
09:35 |
206.31 |
59.39 |
0.00 |
09:34 |
206.31 |
57.30 |
0.00 |
09:33 |
206.31 |
123.50 |
0.00 |
09:32 |
48.06 |
100.20 |
0.00 |
09:31 |
80.87 |
167.50 |
0.00 |
09:30 |
0.00 |
-9.55 |
0.00 |
|
大单资金:9064.98万元 |
成交额占比:13.40% |
中单资金:3059.08万元 |
成交额占比:4.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
42.21 |
1.47% |
13128.67 |
17402.88 |
9064.98 |
13.40% |
3059.08 |
4.52% |
1004.61 |
1.48% |
20241219 |
41.60 |
4.00% |
19854.25 |
6985.08 |
12746.68 |
18.04% |
6136.11 |
8.69% |
971.46 |
1.38% |
20241218 |
40.00 |
0.13% |
-877.90 |
-3300.79 |
-679.01 |
-4.09% |
-536.48 |
-3.23% |
337.59 |
2.03% |
20241217 |
39.95 |
-0.77% |
-2459.53 |
2136.43 |
-1087.25 |
-4.50% |
-1851.95 |
-7.67% |
479.67 |
1.99% |
20241216 |
40.26 |
-1.56% |
-6645.39 |
5276.90 |
-2642.52 |
-9.38% |
-4132.02 |
-14.67% |
129.15 |
0.46% |
20241213 |
40.90 |
-1.80% |
-4342.65 |
6885.49 |
-1352.82 |
-4.19% |
-2466.67 |
-7.65% |
-523.16 |
-1.62% |
20241212 |
41.65 |
1.07% |
3556.31 |
6225.33 |
2460.81 |
8.22% |
353.20 |
1.18% |
742.30 |
2.48% |
20241211 |
41.21 |
1.23% |
10190.72 |
3926.39 |
4758.21 |
14.71% |
3075.48 |
9.51% |
2357.03 |
7.29% |
20241210 |
40.71 |
1.29% |
5371.01 |
-368.83 |
2053.22 |
4.73% |
710.64 |
1.64% |
2607.15 |
6.01% |
20241209 |
40.19 |
-1.03% |
-5508.84 |
-2966.86 |
-1033.93 |
-3.27% |
-2559.87 |
-8.10% |
-1915.04 |
-6.06% |
20241206 |
40.61 |
-0.37% |
-3078.03 |
-3653.94 |
-2012.98 |
-6.03% |
-557.63 |
-1.67% |
-507.42 |
-1.52% |
20241205 |
40.76 |
0.00% |
605.78 |
3700.14 |
161.87 |
0.68% |
-405.97 |
-1.70% |
849.88 |
3.56% |
20241204 |
40.76 |
-0.46% |
-206.48 |
2625.67 |
462.99 |
1.82% |
-1262.11 |
-4.95% |
592.64 |
2.32% |
20241203 |
40.95 |
-0.73% |
-2088.45 |
2027.50 |
-544.81 |
-2.17% |
-441.54 |
-1.76% |
-1102.10 |
-4.39% |
20241202 |
41.25 |
1.20% |
-1984.55 |
2960.04 |
-1721.01 |
-4.07% |
-704.72 |
-1.67% |
441.18 |
1.04% |
20241129 |
40.76 |
3.48% |
9129.66 |
2232.16 |
5341.10 |
10.38% |
3951.77 |
7.68% |
-163.21 |
-0.32% |
20241128 |
39.39 |
-1.13% |
-2237.72 |
-6262.01 |
-912.60 |
-4.91% |
-920.97 |
-4.96% |
-404.15 |
-2.17% |
20241127 |
39.84 |
0.94% |
463.99 |
-4817.11 |
-135.18 |
-0.58% |
-56.27 |
-0.24% |
655.44 |
2.83% |
20241126 |
39.47 |
0.64% |
110.18 |
-6343.39 |
387.73 |
1.86% |
-366.06 |
-1.75% |
88.51 |
0.42% |
20241125 |
39.22 |
-0.78% |
-3551.55 |
-7767.66 |
-2448.89 |
-6.74% |
-3609.94 |
-9.94% |
2507.28 |
6.90% |
20241122 |
39.53 |
-3.35% |
-4334.69 |
-4653.77 |
-3153.07 |
-9.79% |
-2525.79 |
-7.85% |
1344.17 |
4.18% |
20241121 |
40.90 |
-0.49% |
-785.30 |
-6447.16 |
532.30 |
1.58% |
-842.34 |
-2.50% |
-475.26 |
-1.41% |
20241120 |
41.10 |
-0.92% |
-3502.16 |
-5581.03 |
-1661.46 |
-4.37% |
-1066.79 |
-2.81% |
-773.91 |
-2.04% |
20241119 |
41.48 |
0.97% |
-2439.25 |
-3449.69 |
-1036.54 |
-3.20% |
-2054.68 |
-6.34% |
651.97 |
2.01% |
20241118 |
41.08 |
0.17% |
2687.77 |
-5236.93 |
665.00 |
1.39% |
507.92 |
1.07% |
1514.85 |
3.18% |
20241115 |
41.01 |
-2.36% |
-3214.39 |
-4015.69 |
-4946.46 |
-10.64% |
-2014.12 |
-4.33% |
3746.19 |
8.06% |
20241114 |
42.00 |
-1.08% |
3450.28 |
936.90 |
1398.43 |
3.46% |
2226.17 |
5.50% |
-174.32 |
-0.43% |
20241113 |
42.46 |
-0.19% |
811.85 |
3401.77 |
469.88 |
1.01% |
-1771.56 |
-3.79% |
2113.53 |
4.52% |
20241112 |
42.54 |
-0.93% |
-5629.10 |
2393.53 |
-2823.78 |
-3.75% |
-3268.97 |
-4.34% |
463.65 |
0.62% |
20241111 |
42.94 |
0.59% |
945.08 |
7478.12 |
1886.24 |
3.16% |
-823.14 |
-1.38% |
-118.02 |
-0.20% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|