600085同仁堂 今日实时资金流向 |
15:00 |
1158.90 |
603.55 |
0.00 |
14:59 |
1204.74 |
683.04 |
0.00 |
14:58 |
1204.74 |
683.04 |
0.00 |
14:57 |
1204.74 |
683.04 |
0.00 |
14:56 |
1204.74 |
754.02 |
0.00 |
14:55 |
1204.74 |
746.98 |
0.00 |
14:54 |
1204.74 |
744.77 |
0.00 |
14:53 |
1173.67 |
784.70 |
0.00 |
14:52 |
1173.67 |
784.70 |
0.00 |
14:51 |
1131.87 |
794.68 |
0.00 |
14:50 |
1134.10 |
808.74 |
0.00 |
14:49 |
1101.21 |
794.34 |
0.00 |
14:48 |
1101.21 |
815.39 |
0.00 |
14:47 |
1101.21 |
822.78 |
0.00 |
14:46 |
1101.21 |
830.17 |
0.00 |
14:45 |
1101.21 |
827.95 |
0.00 |
14:44 |
1101.21 |
896.69 |
0.00 |
14:43 |
1101.21 |
896.69 |
0.00 |
14:42 |
1101.21 |
865.61 |
0.00 |
14:41 |
1101.21 |
881.15 |
0.00 |
14:40 |
1101.21 |
917.40 |
0.00 |
14:39 |
1101.21 |
914.80 |
0.00 |
14:38 |
1101.21 |
905.54 |
0.00 |
14:37 |
1101.21 |
898.14 |
0.00 |
14:36 |
1067.16 |
871.49 |
0.00 |
14:35 |
1126.01 |
855.20 |
0.00 |
14:34 |
1164.15 |
855.94 |
0.00 |
14:33 |
1164.15 |
844.94 |
0.00 |
14:32 |
1164.15 |
826.78 |
0.00 |
14:31 |
1164.15 |
847.28 |
0.00 |
14:30 |
1164.15 |
886.08 |
0.00 |
14:29 |
1108.16 |
874.95 |
0.00 |
14:28 |
1140.79 |
890.52 |
0.00 |
14:27 |
1140.79 |
860.85 |
0.00 |
14:26 |
1174.16 |
860.85 |
0.00 |
14:25 |
1174.16 |
870.12 |
0.00 |
14:24 |
1215.33 |
853.06 |
0.00 |
14:23 |
1215.33 |
854.54 |
0.00 |
14:22 |
1215.33 |
854.54 |
0.00 |
14:21 |
1215.33 |
831.53 |
0.00 |
14:20 |
1215.33 |
826.70 |
0.00 |
14:19 |
1215.33 |
848.97 |
0.00 |
14:18 |
1215.33 |
848.97 |
0.00 |
14:17 |
1215.33 |
833.00 |
0.00 |
14:16 |
1215.33 |
833.00 |
0.00 |
14:15 |
1215.33 |
850.81 |
0.00 |
14:14 |
1215.33 |
843.02 |
0.00 |
14:13 |
1215.33 |
865.29 |
0.00 |
14:12 |
1215.33 |
865.29 |
0.00 |
14:11 |
1215.33 |
865.29 |
0.00 |
14:10 |
1215.33 |
844.86 |
0.00 |
14:09 |
1215.33 |
852.29 |
0.00 |
14:08 |
1215.33 |
852.29 |
0.00 |
14:07 |
1215.33 |
866.03 |
0.00 |
14:06 |
1178.18 |
848.57 |
0.00 |
14:05 |
1178.18 |
833.71 |
0.00 |
14:04 |
1134.39 |
834.08 |
0.00 |
14:03 |
1062.03 |
810.70 |
0.00 |
14:02 |
970.00 |
788.81 |
0.00 |
14:01 |
970.00 |
794.00 |
0.00 |
14:00 |
970.00 |
787.32 |
0.00 |
13:59 |
970.00 |
828.50 |
0.00 |
13:58 |
970.00 |
834.07 |
0.00 |
13:57 |
1001.55 |
834.07 |
0.00 |
13:56 |
954.40 |
802.14 |
0.00 |
13:55 |
954.40 |
800.29 |
0.00 |
13:54 |
954.40 |
789.52 |
0.00 |
13:53 |
954.40 |
789.52 |
0.00 |
13:52 |
901.36 |
782.47 |
0.00 |
13:51 |
901.36 |
759.10 |
0.00 |
13:50 |
901.36 |
759.10 |
0.00 |
13:49 |
901.36 |
759.47 |
0.00 |
13:48 |
901.36 |
759.47 |
0.00 |
13:47 |
901.36 |
764.66 |
0.00 |
13:46 |
901.36 |
753.89 |
0.00 |
13:45 |
901.36 |
740.53 |
0.00 |
13:44 |
901.36 |
735.34 |
0.00 |
13:43 |
901.36 |
721.25 |
0.00 |
13:42 |
867.28 |
742.37 |
0.00 |
13:41 |
867.28 |
747.55 |
0.00 |
13:40 |
867.28 |
747.55 |
0.00 |
13:39 |
867.28 |
741.99 |
0.00 |
13:38 |
867.28 |
749.40 |
0.00 |
13:37 |
867.28 |
754.96 |
0.00 |
13:36 |
825.79 |
749.40 |
0.00 |
13:35 |
825.79 |
783.47 |
0.00 |
13:34 |
825.79 |
761.62 |
0.00 |
13:33 |
825.79 |
761.62 |
0.00 |
13:32 |
825.79 |
770.88 |
0.00 |
13:31 |
825.79 |
744.19 |
0.00 |
13:30 |
825.79 |
736.78 |
0.00 |
13:29 |
825.79 |
740.48 |
0.00 |
13:28 |
825.79 |
743.81 |
0.00 |
13:27 |
825.79 |
721.95 |
0.00 |
13:26 |
825.79 |
701.96 |
0.00 |
13:25 |
781.42 |
676.44 |
0.00 |
13:24 |
781.42 |
694.92 |
0.00 |
13:23 |
781.42 |
684.94 |
0.00 |
13:22 |
816.91 |
693.44 |
0.00 |
13:21 |
816.91 |
693.44 |
0.00 |
13:20 |
816.91 |
715.25 |
0.00 |
13:19 |
816.91 |
729.66 |
0.00 |
13:18 |
816.91 |
771.11 |
0.00 |
13:17 |
816.91 |
771.11 |
0.00 |
13:16 |
816.91 |
771.11 |
0.00 |
13:15 |
861.69 |
771.11 |
0.00 |
13:14 |
861.69 |
764.07 |
0.00 |
13:13 |
861.69 |
778.89 |
0.00 |
13:12 |
861.69 |
786.30 |
0.00 |
13:11 |
861.69 |
764.79 |
0.00 |
13:10 |
861.69 |
762.94 |
0.00 |
13:09 |
861.69 |
762.94 |
0.00 |
13:08 |
861.69 |
747.74 |
0.00 |
13:07 |
861.69 |
723.77 |
0.00 |
13:06 |
825.41 |
723.77 |
0.00 |
13:05 |
825.41 |
747.84 |
0.00 |
13:04 |
825.41 |
747.84 |
0.00 |
13:03 |
825.41 |
741.92 |
0.00 |
13:02 |
825.41 |
741.92 |
0.00 |
13:01 |
825.41 |
741.92 |
0.00 |
11:30 |
825.41 |
733.05 |
0.00 |
11:29 |
825.41 |
734.53 |
0.00 |
11:28 |
825.41 |
710.49 |
0.00 |
11:27 |
825.41 |
683.15 |
0.00 |
11:26 |
681.87 |
183.51 |
0.00 |
11:25 |
681.87 |
200.11 |
0.00 |
11:24 |
681.87 |
194.58 |
0.00 |
11:23 |
681.87 |
194.58 |
0.00 |
11:22 |
681.87 |
180.19 |
0.00 |
11:21 |
681.87 |
180.19 |
0.00 |
11:20 |
681.87 |
189.77 |
0.00 |
11:19 |
681.87 |
295.64 |
0.00 |
11:18 |
681.87 |
314.84 |
0.00 |
11:17 |
681.87 |
374.70 |
0.00 |
11:16 |
771.73 |
502.63 |
0.00 |
11:15 |
771.73 |
515.95 |
0.00 |
11:14 |
771.73 |
515.95 |
0.00 |
11:13 |
771.73 |
444.58 |
0.00 |
11:12 |
771.73 |
423.50 |
0.00 |
11:11 |
771.73 |
442.73 |
0.00 |
11:10 |
771.73 |
437.55 |
0.00 |
11:09 |
771.73 |
438.28 |
0.00 |
11:08 |
771.73 |
438.28 |
0.00 |
11:07 |
771.73 |
425.71 |
0.00 |
11:06 |
771.73 |
409.07 |
0.00 |
11:05 |
771.73 |
418.31 |
0.00 |
11:04 |
771.73 |
424.60 |
0.00 |
11:03 |
771.73 |
436.80 |
0.00 |
11:02 |
771.73 |
444.19 |
0.00 |
11:01 |
771.73 |
456.40 |
0.00 |
11:00 |
771.73 |
476.74 |
0.00 |
10:59 |
771.73 |
471.19 |
0.00 |
10:58 |
771.73 |
471.19 |
0.00 |
10:57 |
771.73 |
444.21 |
0.00 |
10:56 |
771.73 |
462.31 |
0.00 |
10:55 |
771.73 |
508.15 |
0.00 |
10:54 |
771.73 |
516.29 |
0.00 |
10:53 |
771.73 |
516.29 |
0.00 |
10:52 |
771.73 |
514.06 |
0.00 |
10:51 |
771.73 |
514.06 |
0.00 |
10:50 |
771.73 |
529.96 |
0.00 |
10:49 |
771.73 |
529.96 |
0.00 |
10:48 |
771.73 |
514.77 |
0.00 |
10:47 |
771.73 |
514.77 |
0.00 |
10:46 |
771.73 |
497.74 |
0.00 |
10:45 |
771.73 |
497.74 |
0.00 |
10:44 |
771.73 |
491.45 |
0.00 |
10:43 |
771.73 |
491.45 |
0.00 |
10:42 |
771.73 |
491.45 |
0.00 |
10:41 |
771.73 |
496.26 |
0.00 |
10:40 |
771.73 |
496.26 |
0.00 |
10:39 |
771.73 |
502.18 |
0.00 |
10:38 |
771.73 |
502.18 |
0.00 |
10:37 |
771.73 |
502.18 |
0.00 |
10:36 |
771.73 |
544.73 |
0.00 |
10:35 |
771.73 |
528.81 |
0.00 |
10:34 |
771.73 |
502.54 |
0.00 |
10:33 |
771.73 |
516.23 |
0.00 |
10:32 |
739.17 |
510.68 |
0.00 |
10:31 |
771.36 |
530.28 |
0.00 |
10:30 |
771.36 |
515.12 |
0.00 |
10:29 |
771.36 |
626.41 |
0.00 |
10:28 |
771.36 |
613.47 |
0.00 |
10:27 |
771.36 |
644.52 |
0.00 |
10:26 |
771.36 |
668.19 |
0.00 |
10:25 |
771.36 |
679.65 |
0.00 |
10:24 |
771.36 |
705.54 |
0.00 |
10:23 |
771.36 |
712.93 |
0.00 |
10:22 |
771.36 |
760.66 |
0.00 |
10:21 |
771.36 |
752.14 |
0.00 |
10:20 |
771.36 |
747.32 |
0.00 |
10:19 |
771.36 |
749.90 |
0.00 |
10:18 |
815.76 |
757.68 |
0.00 |
10:17 |
815.76 |
798.43 |
0.00 |
10:16 |
815.76 |
816.97 |
0.00 |
10:15 |
815.76 |
798.40 |
0.00 |
10:14 |
815.76 |
804.71 |
0.00 |
10:13 |
934.87 |
765.76 |
0.00 |
10:12 |
934.87 |
783.22 |
0.00 |
10:11 |
934.87 |
857.98 |
0.00 |
10:10 |
934.87 |
860.20 |
0.00 |
10:09 |
934.87 |
848.28 |
0.00 |
10:08 |
934.87 |
849.38 |
0.00 |
10:07 |
934.87 |
692.31 |
0.00 |
10:06 |
903.55 |
629.30 |
0.00 |
10:05 |
903.55 |
577.84 |
0.00 |
10:04 |
831.30 |
491.62 |
0.00 |
10:03 |
680.22 |
539.97 |
0.00 |
10:02 |
633.35 |
535.52 |
0.00 |
10:01 |
633.35 |
570.84 |
0.00 |
10:00 |
633.35 |
480.44 |
0.00 |
09:59 |
633.35 |
331.12 |
0.00 |
09:58 |
633.35 |
324.44 |
0.00 |
09:57 |
633.35 |
288.00 |
0.00 |
09:56 |
521.16 |
274.24 |
0.00 |
09:55 |
476.90 |
299.50 |
0.00 |
09:54 |
406.63 |
302.47 |
0.00 |
09:53 |
406.63 |
45.58 |
0.00 |
09:52 |
456.32 |
-39.39 |
0.00 |
09:51 |
456.32 |
-70.19 |
0.00 |
09:50 |
391.41 |
-112.88 |
0.00 |
09:49 |
391.41 |
-88.07 |
0.00 |
09:48 |
391.41 |
-110.63 |
0.00 |
09:47 |
391.41 |
-82.54 |
0.00 |
09:46 |
391.41 |
-75.52 |
0.00 |
09:45 |
391.41 |
-91.42 |
0.00 |
09:44 |
391.41 |
-74.78 |
0.00 |
09:43 |
354.46 |
-101.02 |
0.00 |
09:42 |
354.46 |
-86.62 |
0.00 |
09:41 |
354.46 |
-24.09 |
0.00 |
09:40 |
354.46 |
-24.10 |
0.00 |
09:39 |
97.98 |
-128.03 |
0.00 |
09:38 |
60.96 |
-136.19 |
0.00 |
09:37 |
97.93 |
-160.25 |
0.00 |
09:36 |
97.93 |
-206.17 |
0.00 |
09:35 |
60.93 |
-98.58 |
0.00 |
09:34 |
137.95 |
-141.62 |
0.00 |
09:33 |
142.02 |
-194.14 |
0.00 |
09:32 |
105.77 |
-50.57 |
0.00 |
09:31 |
36.88 |
-59.13 |
0.00 |
09:30 |
0.00 |
-10.29 |
0.00 |
|
大单资金:1158.90万元 |
成交额占比:4.90% |
中单资金:603.55万元 |
成交额占比:2.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
36.97 |
0.60% |
2213.62 |
-3007.87 |
1158.90 |
4.90% |
603.55 |
2.55% |
451.17 |
1.91% |
20250124 |
36.75 |
0.14% |
44.80 |
-5962.40 |
533.18 |
2.03% |
-959.83 |
-3.66% |
471.45 |
1.80% |
20250123 |
36.70 |
0.00% |
-1181.69 |
-5637.66 |
293.93 |
1.18% |
-1579.60 |
-6.33% |
103.98 |
0.42% |
20250122 |
36.70 |
-1.08% |
-6886.43 |
-8371.86 |
-2030.32 |
-8.91% |
-2743.14 |
-12.04% |
-2112.97 |
-9.27% |
20250121 |
37.10 |
0.00% |
-5004.38 |
-7074.38 |
-2963.56 |
-12.75% |
-1431.94 |
-6.16% |
-608.88 |
-2.62% |
20250120 |
37.10 |
-0.30% |
-4623.14 |
-1774.14 |
-1795.63 |
-8.51% |
-2118.23 |
-10.04% |
-709.28 |
-3.36% |
20250117 |
37.21 |
0.16% |
-1200.34 |
1260.50 |
857.92 |
4.18% |
-564.05 |
-2.75% |
-1494.21 |
-7.28% |
20250116 |
37.15 |
-0.85% |
-7988.25 |
-3046.62 |
-2440.27 |
-9.28% |
-4020.56 |
-15.29% |
-1527.42 |
-5.81% |
20250115 |
37.47 |
-1.03% |
-3384.90 |
-1038.29 |
-732.84 |
-3.80% |
-1473.36 |
-7.64% |
-1178.70 |
-6.11% |
20250114 |
37.86 |
2.24% |
2419.95 |
-2767.91 |
2336.68 |
8.47% |
1077.98 |
3.91% |
-994.71 |
-3.61% |
20250113 |
37.03 |
0.82% |
2682.12 |
-7839.74 |
1239.01 |
6.15% |
315.93 |
1.57% |
1127.18 |
5.59% |
20250110 |
36.73 |
-2.96% |
-5640.85 |
-9849.12 |
-3449.20 |
-12.21% |
-3410.79 |
-12.07% |
1219.14 |
4.31% |
20250109 |
37.85 |
0.21% |
-110.58 |
-8841.56 |
-431.94 |
-2.40% |
-50.55 |
-0.28% |
371.91 |
2.06% |
20250108 |
37.77 |
-3.00% |
-6364.36 |
-10229.24 |
-2462.46 |
-6.84% |
-3036.98 |
-8.43% |
-864.92 |
-2.40% |
20250107 |
38.94 |
0.13% |
-5139.36 |
-13890.31 |
-2735.15 |
-9.46% |
-1467.89 |
-5.08% |
-936.32 |
-3.24% |
20250106 |
38.89 |
-0.26% |
-937.38 |
-10830.93 |
-770.37 |
-2.61% |
243.79 |
0.83% |
-410.80 |
-1.39% |
20250103 |
38.99 |
-1.42% |
-6455.28 |
-9766.79 |
-2441.64 |
-7.66% |
-3510.78 |
-11.01% |
-502.86 |
-1.58% |
20250102 |
39.55 |
-2.56% |
-881.25 |
-9288.71 |
-1819.62 |
-4.79% |
-2356.19 |
-6.21% |
3294.56 |
8.68% |
20241231 |
40.59 |
-2.10% |
-9257.39 |
-6930.29 |
-6123.53 |
-13.65% |
-1563.79 |
-3.48% |
-1570.07 |
-3.50% |
20241230 |
41.46 |
0.39% |
-1721.25 |
-1453.37 |
324.23 |
1.26% |
-1171.94 |
-4.57% |
-873.54 |
-3.40% |
20241227 |
41.30 |
0.02% |
1816.77 |
-1943.57 |
293.77 |
1.25% |
612.14 |
2.61% |
910.86 |
3.89% |
20241226 |
41.29 |
-0.75% |
-3510.83 |
6827.64 |
-1963.56 |
-7.89% |
-1526.30 |
-6.13% |
-20.97 |
-0.08% |
20241225 |
41.60 |
0.05% |
1311.06 |
21537.88 |
538.80 |
2.20% |
357.70 |
1.46% |
414.56 |
1.69% |
20241224 |
41.58 |
-0.29% |
2854.55 |
20320.07 |
-646.61 |
-1.84% |
1105.60 |
3.14% |
2395.56 |
6.81% |
20241223 |
41.70 |
-1.21% |
-7918.44 |
19879.43 |
-165.97 |
-0.37% |
-5972.38 |
-13.47% |
-1780.09 |
-4.02% |
20241220 |
42.21 |
1.47% |
13128.67 |
17402.88 |
9064.98 |
13.40% |
3059.08 |
4.52% |
1004.61 |
1.48% |
20241219 |
41.60 |
4.00% |
19854.25 |
6985.08 |
12746.68 |
18.04% |
6136.11 |
8.69% |
971.46 |
1.38% |
20241218 |
40.00 |
0.13% |
-877.90 |
-3300.79 |
-679.01 |
-4.09% |
-536.48 |
-3.23% |
337.59 |
2.03% |
20241217 |
39.95 |
-0.77% |
-2459.53 |
2136.43 |
-1087.25 |
-4.50% |
-1851.95 |
-7.67% |
479.67 |
1.99% |
20241216 |
40.26 |
-1.56% |
-6645.39 |
5276.90 |
-2642.52 |
-9.38% |
-4132.02 |
-14.67% |
129.15 |
0.46% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|