600085同仁堂 今日实时资金流向 |
15:00 |
-404.65 |
578.79 |
-1731.68 |
14:59 |
-352.63 |
637.68 |
-1692.30 |
14:58 |
-352.63 |
637.68 |
-1692.30 |
14:57 |
-352.63 |
637.68 |
-1692.30 |
14:56 |
-398.15 |
605.16 |
-1685.08 |
14:55 |
-398.15 |
599.74 |
-1676.41 |
14:54 |
-398.15 |
615.63 |
-1668.83 |
14:53 |
-398.15 |
610.57 |
-1655.11 |
14:52 |
-434.28 |
608.40 |
-1661.97 |
14:51 |
-434.28 |
601.54 |
-1669.56 |
14:50 |
-470.41 |
598.29 |
-1656.20 |
14:49 |
-486.66 |
612.01 |
-1648.62 |
14:48 |
-486.66 |
590.34 |
-1631.29 |
14:47 |
-486.66 |
605.86 |
-1623.35 |
14:46 |
-486.66 |
629.33 |
-1622.63 |
14:45 |
-486.66 |
602.61 |
-1614.33 |
14:44 |
-486.66 |
596.11 |
-1617.58 |
14:43 |
-486.66 |
589.24 |
-1615.42 |
14:42 |
-486.66 |
583.83 |
-1613.62 |
14:41 |
-486.66 |
561.81 |
-1613.62 |
14:40 |
-486.66 |
561.81 |
-1605.32 |
14:39 |
-486.66 |
556.03 |
-1581.13 |
14:38 |
-536.11 |
548.09 |
-1576.08 |
14:37 |
-536.11 |
535.45 |
-1580.41 |
14:36 |
-536.11 |
530.04 |
-1580.41 |
14:35 |
-536.11 |
535.45 |
-1588.00 |
14:34 |
-500.03 |
535.45 |
-1591.97 |
14:33 |
-500.03 |
560.71 |
-1577.53 |
14:32 |
-500.03 |
558.89 |
-1640.33 |
14:31 |
-500.03 |
566.11 |
-1655.13 |
14:30 |
-500.03 |
570.08 |
-1716.15 |
14:29 |
-500.03 |
573.33 |
-1742.14 |
14:28 |
-453.82 |
598.61 |
-1736.00 |
14:27 |
-453.82 |
585.60 |
-1729.14 |
14:26 |
-453.82 |
585.60 |
-1730.95 |
14:25 |
-453.82 |
572.23 |
-1726.26 |
14:24 |
-453.82 |
566.45 |
-1735.66 |
14:23 |
-453.82 |
537.54 |
-1755.54 |
14:22 |
-453.82 |
466.00 |
-1823.09 |
14:21 |
-453.82 |
482.25 |
-1845.13 |
14:20 |
-453.82 |
458.40 |
-1848.38 |
14:19 |
-453.82 |
453.35 |
-1902.58 |
14:18 |
-453.82 |
426.62 |
-1910.16 |
14:17 |
-453.82 |
445.03 |
-1913.06 |
14:16 |
-453.82 |
326.89 |
-2044.93 |
14:15 |
-498.97 |
303.05 |
-2097.65 |
14:14 |
-498.97 |
268.02 |
-2132.68 |
14:13 |
-498.97 |
262.61 |
-2157.24 |
14:12 |
-498.97 |
238.78 |
-2168.43 |
14:11 |
-498.97 |
227.23 |
-2166.99 |
14:10 |
-498.97 |
219.65 |
-2160.13 |
14:09 |
-498.97 |
232.28 |
-2155.44 |
14:08 |
-498.97 |
232.28 |
-2154.00 |
14:07 |
-498.97 |
232.28 |
-2164.83 |
14:06 |
-498.97 |
226.87 |
-2172.41 |
14:05 |
-498.97 |
193.30 |
-2166.64 |
14:04 |
-498.97 |
175.98 |
-2177.12 |
14:03 |
-498.97 |
187.52 |
-2156.19 |
14:02 |
-498.97 |
164.78 |
-2148.26 |
14:01 |
-498.97 |
159.01 |
-2136.36 |
14:00 |
-498.97 |
155.04 |
-2128.06 |
13:59 |
-537.95 |
142.05 |
-2114.72 |
13:58 |
-537.95 |
90.45 |
-2110.39 |
13:57 |
-537.95 |
95.86 |
-2097.05 |
13:56 |
-537.95 |
95.86 |
-2086.24 |
13:55 |
-537.95 |
79.98 |
-2075.06 |
13:54 |
-537.95 |
79.98 |
-2057.39 |
13:53 |
-537.95 |
98.02 |
-2039.00 |
13:52 |
-537.95 |
90.80 |
-2019.52 |
13:51 |
-537.95 |
57.96 |
-2010.86 |
13:50 |
-537.95 |
57.96 |
-2002.57 |
13:49 |
-537.95 |
52.19 |
-1991.04 |
13:48 |
-537.95 |
31.63 |
-1975.19 |
13:47 |
-537.95 |
31.63 |
-1968.00 |
13:46 |
-537.95 |
31.63 |
-1960.43 |
13:45 |
-537.95 |
19.37 |
-1951.80 |
13:44 |
-537.95 |
50.73 |
-1920.81 |
13:43 |
-537.95 |
61.54 |
-1905.68 |
13:42 |
-537.95 |
61.54 |
-1880.45 |
13:41 |
-537.95 |
40.26 |
-1854.14 |
13:40 |
-537.95 |
34.49 |
-1843.33 |
13:39 |
-571.84 |
46.75 |
-1827.84 |
13:38 |
-571.84 |
11.75 |
-1811.98 |
13:37 |
-571.84 |
21.13 |
-1786.02 |
13:36 |
-571.84 |
9.23 |
-1765.12 |
13:35 |
-571.84 |
9.23 |
-1761.15 |
13:34 |
-571.84 |
7.78 |
-1743.86 |
13:33 |
-571.84 |
7.78 |
-1733.06 |
13:32 |
-571.84 |
-26.81 |
-1701.73 |
13:31 |
-534.43 |
-61.36 |
-1697.05 |
13:30 |
-534.43 |
-94.11 |
-1686.26 |
13:29 |
-534.43 |
-107.06 |
-1654.24 |
13:28 |
-534.43 |
-121.10 |
-1656.77 |
13:27 |
-534.43 |
-125.42 |
-1645.26 |
13:26 |
-534.43 |
-138.36 |
-1655.69 |
13:25 |
-534.43 |
-126.52 |
-1635.19 |
13:24 |
-534.43 |
-132.64 |
-1631.25 |
13:23 |
-534.43 |
-117.55 |
-1637.36 |
13:22 |
-467.23 |
-110.01 |
-1633.41 |
13:21 |
-467.23 |
-98.87 |
-1543.91 |
13:20 |
-467.23 |
-98.52 |
-1524.86 |
13:19 |
-467.23 |
-132.30 |
-1511.21 |
13:18 |
-277.06 |
-125.84 |
-1496.84 |
13:17 |
-211.90 |
-76.54 |
-1444.64 |
13:16 |
-211.90 |
-76.54 |
-1424.12 |
13:15 |
-211.90 |
-41.60 |
-1403.22 |
13:14 |
-211.90 |
-40.16 |
-1382.33 |
13:13 |
-250.83 |
-31.88 |
-1384.13 |
13:12 |
-250.83 |
-52.79 |
-1354.22 |
13:11 |
-250.83 |
-58.56 |
-1352.77 |
13:10 |
-250.83 |
-64.33 |
-1348.09 |
13:09 |
-250.83 |
-64.33 |
-1325.01 |
13:08 |
-250.83 |
-93.20 |
-1324.65 |
13:07 |
-250.83 |
-75.89 |
-1316.35 |
13:06 |
-250.83 |
-95.01 |
-1314.92 |
13:05 |
-250.83 |
-100.06 |
-1314.20 |
13:04 |
-250.83 |
-100.06 |
-1308.79 |
13:03 |
-250.83 |
-100.06 |
-1252.86 |
13:02 |
-250.83 |
-111.97 |
-1254.31 |
13:01 |
-250.83 |
-95.74 |
-1243.12 |
11:30 |
-250.83 |
-170.48 |
-1318.94 |
11:29 |
-250.83 |
-196.85 |
-1371.68 |
11:28 |
-250.83 |
-224.28 |
-1386.12 |
11:27 |
-250.83 |
-240.86 |
-1438.41 |
11:26 |
-351.80 |
-245.91 |
-1439.86 |
11:25 |
-351.80 |
-251.68 |
-1435.17 |
11:24 |
-351.80 |
-251.68 |
-1435.54 |
11:23 |
-351.80 |
-244.11 |
-1410.33 |
11:22 |
-351.80 |
-256.73 |
-1398.44 |
11:21 |
-351.80 |
-277.63 |
-1390.52 |
11:20 |
-351.80 |
-285.93 |
-1391.24 |
11:19 |
-351.80 |
-291.33 |
-1391.24 |
11:18 |
-351.80 |
-288.09 |
-1381.16 |
11:17 |
-351.80 |
-297.09 |
-1368.20 |
11:16 |
-351.80 |
-277.65 |
-1362.80 |
11:15 |
-351.80 |
-266.83 |
-1345.50 |
11:14 |
-351.80 |
-251.69 |
-1351.28 |
11:13 |
-351.80 |
-251.69 |
-1362.11 |
11:12 |
-351.80 |
-251.69 |
-1350.21 |
11:11 |
-351.80 |
-270.46 |
-1355.98 |
11:10 |
-532.21 |
-283.44 |
-1381.22 |
11:09 |
-532.21 |
-275.88 |
-1371.13 |
11:08 |
-532.21 |
-266.87 |
-1353.47 |
11:07 |
-532.21 |
-285.61 |
-1340.50 |
11:06 |
-532.21 |
-313.36 |
-1306.99 |
11:05 |
-532.21 |
-313.36 |
-1297.63 |
11:04 |
-532.21 |
-329.22 |
-1290.06 |
11:03 |
-532.21 |
-337.16 |
-1293.68 |
11:02 |
-532.21 |
-337.16 |
-1288.28 |
11:01 |
-532.21 |
-329.25 |
-1270.98 |
11:00 |
-532.21 |
-348.00 |
-1262.69 |
10:59 |
-532.21 |
-348.00 |
-1263.77 |
10:58 |
-532.21 |
-314.50 |
-1252.61 |
10:57 |
-532.21 |
-311.62 |
-1237.47 |
10:56 |
-532.21 |
-305.85 |
-1281.82 |
10:55 |
-501.56 |
-305.85 |
-1302.75 |
10:54 |
-501.56 |
-305.85 |
-1304.55 |
10:53 |
-501.56 |
-305.85 |
-1299.87 |
10:52 |
-501.56 |
-311.63 |
-1280.40 |
10:51 |
-501.56 |
-311.63 |
-1267.78 |
10:50 |
-501.56 |
-298.65 |
-1259.14 |
10:49 |
-501.56 |
-298.65 |
-1255.53 |
10:48 |
-501.56 |
-290.37 |
-1261.67 |
10:47 |
-501.56 |
-257.20 |
-1294.13 |
10:46 |
-501.56 |
-256.84 |
-1285.48 |
10:45 |
-501.56 |
-256.84 |
-1275.02 |
10:44 |
-501.56 |
-256.84 |
-1279.36 |
10:43 |
-429.47 |
-269.10 |
-1280.80 |
10:42 |
-429.47 |
-288.21 |
-1272.51 |
10:41 |
-429.47 |
-277.04 |
-1257.74 |
10:40 |
-429.47 |
-268.03 |
-1257.38 |
10:39 |
-429.47 |
-293.28 |
-1232.88 |
10:38 |
-429.47 |
-316.71 |
-1221.71 |
10:37 |
-429.47 |
-316.71 |
-1212.71 |
10:36 |
-429.47 |
-316.71 |
-1206.95 |
10:35 |
-429.47 |
-333.61 |
-1276.00 |
10:34 |
-429.47 |
-333.61 |
-1240.40 |
10:33 |
-429.47 |
-333.61 |
-1220.98 |
10:32 |
-429.47 |
-409.47 |
-1348.24 |
10:31 |
-393.53 |
-370.65 |
-1365.15 |
10:30 |
-393.53 |
-371.36 |
-1411.52 |
10:29 |
-213.70 |
-309.16 |
-1389.94 |
10:28 |
-213.70 |
-298.01 |
-1322.30 |
10:27 |
-213.70 |
-237.20 |
-1229.11 |
10:26 |
-213.70 |
-177.83 |
-1221.93 |
10:25 |
-243.94 |
-276.46 |
-1310.49 |
10:24 |
-327.10 |
-265.30 |
-1293.21 |
10:23 |
-327.10 |
-271.06 |
-1273.78 |
10:22 |
-291.11 |
-250.19 |
-1248.59 |
10:21 |
-291.11 |
-240.83 |
-1239.24 |
10:20 |
-121.55 |
-220.67 |
-1161.12 |
10:19 |
-121.55 |
-224.27 |
-1156.45 |
10:18 |
-121.55 |
-183.57 |
-1137.00 |
10:17 |
-121.55 |
-204.82 |
-1105.67 |
10:16 |
-121.55 |
-199.42 |
-1107.48 |
10:15 |
-121.55 |
-170.25 |
-1064.98 |
10:14 |
-121.55 |
-170.25 |
-1030.76 |
10:13 |
-121.55 |
-183.58 |
-986.46 |
10:12 |
-121.55 |
-183.58 |
-969.53 |
10:11 |
-121.55 |
-163.05 |
-946.12 |
10:10 |
-121.55 |
-163.05 |
-936.04 |
10:09 |
-121.55 |
-150.45 |
-900.74 |
10:08 |
-121.55 |
-145.40 |
-869.05 |
10:07 |
-121.55 |
-138.92 |
-855.36 |
10:06 |
-121.55 |
-122.70 |
-815.72 |
10:05 |
-121.55 |
-106.50 |
-778.61 |
10:04 |
-121.55 |
-107.58 |
-755.56 |
10:03 |
-121.55 |
-109.02 |
-706.57 |
10:02 |
-87.68 |
-113.71 |
-677.03 |
10:01 |
-87.68 |
6.66 |
-581.17 |
10:00 |
-87.68 |
-0.55 |
-542.25 |
09:59 |
-87.68 |
6.66 |
-507.64 |
09:58 |
-87.68 |
6.66 |
-474.11 |
09:57 |
-87.68 |
15.67 |
-449.60 |
09:56 |
-87.68 |
24.69 |
-458.62 |
09:55 |
-87.68 |
33.70 |
-447.09 |
09:54 |
-87.68 |
35.86 |
-417.89 |
09:53 |
-87.68 |
46.68 |
-371.38 |
09:52 |
-87.68 |
41.62 |
-342.15 |
09:51 |
-87.68 |
41.62 |
-325.20 |
09:50 |
-64.22 |
38.01 |
-285.13 |
09:49 |
-64.22 |
4.76 |
-225.54 |
09:48 |
-64.22 |
-15.10 |
-229.16 |
09:47 |
-109.34 |
-4.29 |
-230.98 |
09:46 |
-109.34 |
-11.16 |
-205.75 |
09:45 |
-109.34 |
-17.29 |
-181.59 |
09:44 |
-109.34 |
-34.98 |
-203.60 |
09:43 |
-109.34 |
-38.60 |
-207.93 |
09:42 |
-109.34 |
-21.66 |
-181.62 |
09:41 |
-109.34 |
-2.55 |
-183.79 |
09:40 |
-109.34 |
-16.27 |
-154.93 |
09:39 |
-109.34 |
-6.53 |
-134.37 |
09:38 |
-34.97 |
29.93 |
-126.80 |
09:37 |
-34.97 |
28.84 |
-98.28 |
09:36 |
-34.97 |
23.42 |
-103.34 |
09:35 |
-34.97 |
17.65 |
-98.30 |
09:34 |
-34.97 |
0.70 |
-91.09 |
09:33 |
-34.97 |
-14.78 |
-74.91 |
09:32 |
-34.97 |
-16.57 |
-48.99 |
09:31 |
0.00 |
9.01 |
-15.86 |
09:30 |
0.00 |
23.08 |
8.29 |
|
大单资金:-404.65万元 |
成交额占比:-2.22% |
中单资金:578.79万元 |
成交额占比:3.17% |
小单资金:-1731.68万元 |
成交额占比:-9.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
36.12 |
0.17% |
-1740.25 |
-1084.07 |
-250.83 |
-2.40% |
-170.48 |
-1.63% |
-1318.94 |
-12.60% |
20250630 |
36.06 |
-0.08% |
-2056.44 |
-277.38 |
-121.93 |
-0.59% |
-737.62 |
-3.56% |
-1196.89 |
-5.78% |
20250627 |
36.59 |
-0.27% |
-3361.41 |
-455.20 |
-1070.49 |
-5.54% |
-1024.50 |
-5.30% |
-1266.42 |
-6.55% |
20250626 |
36.69 |
0.16% |
138.34 |
205.20 |
-753.05 |
-4.11% |
217.48 |
1.19% |
673.91 |
3.67% |
20250625 |
36.63 |
0.71% |
2853.86 |
-1726.37 |
1112.23 |
5.78% |
975.52 |
5.07% |
766.11 |
3.98% |
20250624 |
36.37 |
1.03% |
1991.39 |
-4745.98 |
555.86 |
2.93% |
538.63 |
2.84% |
896.90 |
4.73% |
20250623 |
36.00 |
0.03% |
-854.05 |
-7523.47 |
-299.75 |
-2.16% |
-668.04 |
-4.82% |
113.74 |
0.82% |
20250620 |
35.99 |
0.39% |
-854.28 |
-10200.47 |
-410.09 |
-3.03% |
-341.88 |
-2.53% |
-102.31 |
-0.76% |
20250619 |
35.85 |
-0.53% |
-5301.73 |
-14190.97 |
-2684.62 |
-15.88% |
-1785.60 |
-10.56% |
-831.51 |
-4.92% |
20250618 |
36.04 |
-0.41% |
-5911.19 |
-12537.15 |
-1907.38 |
-11.67% |
-1797.94 |
-11.00% |
-2205.87 |
-13.50% |
20250617 |
36.19 |
-0.44% |
-5631.44 |
-13785.84 |
-2221.63 |
-10.09% |
-1878.49 |
-8.54% |
-1531.32 |
-6.96% |
20250616 |
36.35 |
-0.95% |
-5118.96 |
-10062.64 |
-2976.75 |
-14.18% |
-1608.81 |
-7.66% |
-533.40 |
-2.54% |
20250613 |
36.70 |
-2.21% |
-10195.20 |
-5549.74 |
-4400.59 |
-13.64% |
-3876.22 |
-12.01% |
-1918.39 |
-5.95% |
20250612 |
37.53 |
-0.19% |
2563.84 |
-2158.65 |
-1030.80 |
-4.92% |
4509.49 |
21.54% |
-914.85 |
-4.37% |
20250611 |
37.60 |
-0.40% |
-3754.77 |
-5179.46 |
-3156.07 |
-15.65% |
-698.13 |
-3.46% |
99.43 |
0.49% |
20250610 |
37.75 |
0.16% |
6105.75 |
-4118.63 |
1501.57 |
5.55% |
1957.09 |
7.24% |
2647.09 |
9.79% |
20250609 |
37.69 |
1.21% |
1376.81 |
-4492.28 |
1536.15 |
5.48% |
-324.21 |
-1.16% |
164.87 |
0.59% |
20250606 |
37.24 |
-0.59% |
-6119.30 |
-5101.81 |
-1009.50 |
-5.36% |
-3303.15 |
-17.54% |
-1806.65 |
-9.59% |
20250605 |
37.46 |
-1.34% |
-7667.28 |
-2632.27 |
-4051.61 |
-13.02% |
-2967.40 |
-9.54% |
-648.27 |
-2.08% |
20250604 |
37.97 |
-0.45% |
-3599.09 |
1925.14 |
-2095.24 |
-9.07% |
-1203.14 |
-5.21% |
-300.71 |
-1.30% |
20250603 |
38.14 |
0.37% |
4018.62 |
6907.26 |
1127.92 |
3.72% |
516.03 |
1.70% |
2374.67 |
7.84% |
20250530 |
38.00 |
-0.03% |
2277.02 |
3819.35 |
926.62 |
3.72% |
887.80 |
3.57% |
462.60 |
1.86% |
20250529 |
38.01 |
0.74% |
4005.33 |
5965.28 |
1460.04 |
6.60% |
1777.17 |
8.03% |
768.12 |
3.47% |
20250528 |
37.73 |
-0.24% |
538.17 |
4190.68 |
505.80 |
2.85% |
705.10 |
3.98% |
-672.73 |
-3.80% |
20250527 |
37.82 |
1.69% |
7476.76 |
1529.88 |
2886.88 |
9.20% |
3214.96 |
10.24% |
1374.92 |
4.38% |
20250526 |
37.19 |
-1.06% |
-4153.07 |
6778.29 |
-1959.99 |
-8.55% |
-1075.29 |
-4.69% |
-1117.79 |
-4.88% |
20250523 |
37.59 |
0.32% |
6729.20 |
6785.03 |
3072.55 |
9.21% |
2420.76 |
7.26% |
1235.89 |
3.70% |
20250522 |
37.47 |
-0.35% |
-837.55 |
8992.86 |
-314.56 |
-1.63% |
-874.14 |
-4.53% |
351.15 |
1.82% |
20250521 |
37.60 |
-0.40% |
-5020.61 |
13686.08 |
-2155.00 |
-7.23% |
-723.34 |
-2.43% |
-2142.27 |
-7.19% |
20250520 |
37.75 |
1.45% |
12447.44 |
18866.67 |
8135.29 |
19.27% |
3751.47 |
8.89% |
560.68 |
1.33% |
600085同仁堂 大单资金流向:成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向:成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢?什么是同仁堂[600085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同仁堂[600085]资金流向的计算方法不同,所以数据会有不一致的情况。
|