您的位置:爱股网 > 股票资金 > 600166 福田汽车
股票行情消息数据:

600166
福田汽车

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福田汽车资金数据 股票资金流向

600166福田汽车 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3344.38 -1855.53 -954.64
14:59 -3253.30 -1833.01 -949.61
14:58 -3253.30 -1833.01 -949.61
14:57 -3253.30 -1833.01 -949.63
14:56 -3253.30 -1824.08 -946.87
14:55 -3253.30 -1808.47 -942.92
14:54 -3228.50 -1759.70 -935.05
14:53 -3228.50 -1754.50 -933.95
14:52 -2999.06 -1744.24 -915.05
14:51 -2999.06 -1728.81 -913.46
14:50 -3054.12 -1709.38 -908.00
14:49 -3347.86 -1718.16 -924.32
14:48 -3409.39 -1740.30 -940.06
14:47 -3432.99 -1774.21 -963.58
14:46 -3432.99 -1772.83 -967.70
14:45 -3432.99 -1788.30 -969.83
14:44 -3432.99 -1785.77 -979.07
14:43 -3432.99 -1795.42 -986.86
14:42 -3432.99 -1796.73 -991.62
14:41 -3432.99 -1798.57 -999.06
14:40 -3432.99 -1798.57 -998.04
14:39 -3432.99 -1809.52 -1003.79
14:38 -3195.57 -1746.06 -971.30
14:37 -3195.57 -1748.71 -963.47
14:36 -3245.50 -1740.01 -955.38
14:35 -3245.50 -1749.98 -954.28
14:34 -3245.50 -1743.54 -953.59
14:33 -3242.42 -1739.76 -951.41
14:32 -3217.52 -1739.77 -939.07
14:31 -3217.52 -1752.05 -945.42
14:30 -3123.12 -1730.29 -947.60
14:29 -3123.12 -1704.02 -934.62
14:28 -3106.20 -1692.96 -928.67
14:27 -3087.32 -1692.96 -928.34
14:26 -3066.41 -1683.61 -923.04
14:25 -3066.41 -1670.09 -918.70
14:24 -3066.41 -1663.29 -913.93
14:23 -3066.41 -1657.42 -909.02
14:22 -3066.41 -1666.34 -906.45
14:21 -3097.59 -1732.47 -941.76
14:20 -3097.59 -1719.58 -957.58
14:19 -3097.59 -1730.80 -957.65
14:18 -3097.59 -1735.52 -961.08
14:17 -3118.83 -1752.20 -965.54
14:16 -3082.34 -1741.15 -976.87
14:15 -3082.34 -1718.93 -973.29
14:14 -3082.34 -1787.64 -1029.16
14:13 -3200.34 -1773.82 -1040.38
14:12 -3176.84 -1783.16 -1047.51
14:11 -2926.82 -1715.90 -1030.29
14:10 -2957.32 -1711.18 -1027.35
14:09 -2933.72 -1711.18 -1028.99
14:08 -2933.72 -1699.38 -1034.36
14:07 -2933.72 -1674.79 -1030.60
14:06 -2874.65 -1645.83 -1008.47
14:05 -3095.53 -1824.49 -1103.99
14:04 -3095.53 -1866.99 -1107.05
14:03 -3062.87 -1869.37 -1110.29
14:02 -3062.87 -1845.01 -1115.86
14:01 -3062.87 -1845.03 -1119.08
14:00 -3062.87 -1837.77 -1118.17
13:59 -3062.87 -1851.31 -1122.48
13:58 -3081.75 -1906.35 -1122.96
13:57 -3081.75 -1907.37 -1123.74
13:56 -3081.75 -1912.35 -1122.53
13:55 -3081.75 -1922.97 -1127.00
13:54 -3081.75 -1926.18 -1134.77
13:53 -3081.75 -1933.08 -1135.49
13:52 -3081.75 -1925.63 -1133.96
13:51 -3081.75 -1922.64 -1140.26
13:50 -3081.75 -1929.72 -1147.23
13:49 -3081.75 -1927.84 -1150.85
13:48 -2400.52 -1803.26 -1064.35
13:47 -2400.52 -1787.21 -1054.28
13:46 -2400.52 -1760.40 -1046.33
13:45 -2379.33 -1729.34 -1030.29
13:44 -2357.03 -1725.96 -1028.68
13:43 -2122.49 -1706.58 -989.29
13:42 -2026.01 -1694.34 -943.41
13:41 -2026.01 -1694.34 -937.76
13:40 -2026.01 -1685.63 -934.94
13:39 -2026.01 -1688.00 -929.38
13:38 -2026.01 -1685.29 -930.98
13:37 -1995.66 -1685.54 -929.96
13:36 -1995.66 -1685.54 -927.29
13:35 -2019.36 -1691.99 -925.08
13:34 -2019.36 -1694.71 -921.00
13:33 -2019.36 -1694.71 -919.50
13:32 -2019.36 -1672.32 -920.37
13:31 -2019.36 -1691.42 -920.10
13:30 -2019.36 -1681.03 -920.79
13:29 -1956.12 -1669.64 -906.51
13:28 -1956.12 -1666.61 -887.14
13:27 -1956.12 -1656.54 -882.48
13:26 -1956.12 -1660.09 -886.92
13:25 -1956.12 -1660.09 -909.37
13:24 -1956.12 -1667.32 -911.54
13:23 -1956.12 -1664.98 -908.72
13:22 -1838.12 -1669.73 -904.93
13:21 -1838.12 -1680.56 -904.34
13:20 -1838.12 -1681.22 -902.15
13:19 -1838.12 -1687.16 -905.89
13:18 -1858.12 -1680.81 -908.32
13:17 -1858.12 -1689.18 -913.66
13:16 -1924.36 -1685.49 -913.62
13:15 -1924.36 -1682.97 -909.69
13:14 -1924.36 -1678.25 -901.44
13:13 -1900.81 -1671.17 -903.59
13:12 -1867.77 -1670.11 -902.59
13:11 -1850.70 -1667.08 -900.58
13:10 -1850.70 -1655.28 -902.34
13:09 -1850.70 -1650.53 -900.06
13:08 -1850.70 -1645.93 -901.29
13:07 -1850.70 -1632.81 -907.24
13:06 -1969.20 -1642.93 -927.94
13:05 -1969.20 -1645.37 -941.31
13:04 -1944.07 -1645.37 -943.51
13:03 -1944.07 -1634.23 -954.03
13:02 -1944.07 -1643.72 -954.34
13:01 -1920.85 -1643.72 -955.56
11:30 -1649.02 -1616.65 -957.09
11:29 -1649.02 -1614.30 -939.45
11:28 -1649.02 -1614.07 -927.63
11:27 -1649.02 -1620.12 -923.05
11:26 -1649.02 -1617.76 -915.89
11:25 -1649.02 -1615.40 -903.88
11:24 -1649.02 -1616.71 -907.87
11:23 -1649.02 -1625.17 -917.47
11:22 -1633.54 -1640.12 -925.90
11:21 -1633.54 -1633.15 -926.29
11:20 -1633.54 -1614.63 -922.11
11:19 -1633.54 -1612.27 -916.54
11:18 -1633.54 -1612.27 -915.86
11:17 -1633.54 -1612.27 -919.38
11:16 -1633.54 -1598.98 -916.62
11:15 -1612.35 -1587.18 -899.70
11:14 -1612.35 -1587.18 -892.99
11:13 -1612.35 -1587.18 -889.62
11:12 -1612.35 -1575.48 -886.44
11:11 -1571.23 -1583.10 -884.32
11:10 -1571.23 -1578.58 -892.80
11:09 -1594.93 -1578.58 -891.87
11:08 -1594.93 -1576.52 -893.99
11:07 -1594.93 -1576.52 -896.33
11:06 -1594.93 -1577.61 -904.80
11:05 -1594.93 -1577.61 -915.18
11:04 -1594.93 -1570.57 -918.30
11:03 -1594.93 -1560.57 -905.50
11:02 -1594.93 -1560.96 -904.01
11:01 -1594.93 -1558.87 -904.61
11:00 -1594.93 -1577.37 -906.05
10:59 -1594.93 -1590.62 -913.58
10:58 -1594.93 -1591.86 -938.09
10:57 -1358.93 -1593.53 -947.90
10:56 -1358.93 -1591.17 -950.77
10:55 -1358.93 -1603.52 -964.44
10:54 -1358.93 -1600.30 -969.88
10:53 -1403.49 -1599.62 -977.14
10:52 -1403.49 -1611.18 -991.96
10:51 -1427.19 -1629.06 -1000.62
10:50 -1482.89 -1652.26 -1010.88
10:49 -1482.89 -1647.52 -1009.32
10:48 -1516.07 -1646.50 -1009.72
10:47 -1516.07 -1614.29 -996.17
10:46 -1516.07 -1599.25 -997.88
10:45 -1455.98 -1454.87 -970.98
10:44 -1455.98 -1449.75 -957.51
10:43 -1455.98 -1442.67 -952.11
10:42 -1220.97 -1290.17 -861.23
10:41 -1220.97 -1289.01 -854.46
10:40 -1220.97 -1286.65 -851.84
10:39 -1197.73 -1278.79 -850.69
10:38 -1197.73 -1271.29 -851.77
10:37 -1197.73 -1262.10 -851.43
10:36 -1169.41 -1253.09 -853.13
10:35 -1169.41 -1253.09 -852.13
10:34 -1169.41 -1242.35 -853.01
10:33 -1169.41 -1252.83 -858.51
10:32 -1913.21 -1239.79 -816.12
10:31 -1913.21 -1242.14 -818.63
10:30 -1913.21 -1231.52 -781.15
10:29 -1936.34 -1224.51 -778.97
10:28 -1936.34 -1219.58 -764.00
10:27 -1936.34 -1221.22 -763.10
10:26 -1936.34 -1223.58 -763.79
10:25 -1936.34 -1229.49 -765.58
10:24 -1936.34 -1229.46 -764.28
10:23 -1936.34 -1219.14 -764.93
10:22 -1936.34 -1219.14 -767.30
10:21 -1936.34 -1231.87 -778.52
10:20 -1954.56 -1229.54 -789.12
10:19 -1973.46 -1231.59 -785.73
10:18 -1996.47 -1248.22 -783.02
10:17 -1996.47 -1257.68 -782.23
10:16 -1996.47 -1255.33 -778.27
10:15 -1996.47 -1238.53 -773.04
10:14 -1996.47 -1235.03 -766.38
10:13 -1971.14 -1230.11 -758.51
10:12 -1971.14 -1220.71 -760.22
10:11 -1953.28 -1234.77 -756.63
10:10 -1953.28 -1228.62 -753.23
10:09 -1953.28 -1217.57 -751.41
10:08 -1953.28 -1205.63 -748.75
10:07 -1953.28 -1185.66 -740.57
10:06 -1937.04 -1147.92 -708.10
10:05 -1937.04 -1106.37 -695.11
10:04 -2131.34 -1167.91 -703.78
10:03 -2148.00 -1187.02 -706.97
10:02 -2148.00 -1197.01 -715.36
10:01 -2080.04 -1203.40 -720.53
10:00 -1945.31 -990.23 -601.43
09:59 -1417.59 -705.64 -472.37
09:58 -1054.17 -446.45 -327.76
09:57 -1054.17 -433.14 -306.72
09:56 -1054.17 -435.48 -305.12
09:55 -1054.17 -438.82 -300.26
09:54 -1054.17 -451.99 -297.86
09:53 -1054.17 -454.90 -288.62
09:52 -1054.17 -443.99 -278.54
09:51 -1054.17 -422.75 -270.84
09:50 -1054.17 -400.03 -256.35
09:49 -1054.17 -411.17 -250.51
09:48 -1054.17 -412.34 -247.68
09:47 -1054.17 -391.27 -216.44
09:46 -964.27 -409.77 -206.64
09:45 -964.27 -415.99 -205.24
09:44 -964.27 -418.80 -185.61
09:43 -964.27 -386.49 -174.22
09:42 -1051.74 -419.40 -200.05
09:41 -299.60 -8.00 -76.96
09:40 -253.65 2.85 -59.29
09:39 -253.65 28.83 -47.32
09:38 -253.65 23.04 -37.10
09:37 -253.65 26.47 -33.13
09:36 -206.45 17.10 -28.87
09:35 -275.18 -23.03 -43.53
09:34 20.85 70.68 -17.52
09:33 20.85 110.81 6.44
09:32 20.85 97.49 12.19
09:31 44.22 125.50 22.12
09:30 0.00 36.58 6.21
大单资金:-3344.38万元 成交额占比:-16.21%
中单资金:-1855.53万元 成交额占比:-9.00%
小单资金:-954.64万元 成交额占比:-4.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 2.36 -0.42% -6154.55 -13158.13 -3344.38 -16.21% -1855.53 -9.00% -954.64 -4.63%
20250220 2.37 -0.42% -1774.31 -8713.98 -1118.91 -5.57% 17.67 0.09% -673.07 -3.35%
20250219 2.38 0.42% -1201.63 -7174.18 -2807.40 -13.68% 999.11 4.87% 606.66 2.96%
20250218 2.37 -2.07% -8652.08 -6019.94 -4596.57 -21.16% -2358.64 -10.86% -1696.87 -7.81%
20250217 2.42 0.00% -1565.54 -3420.16 -1290.87 -5.56% 403.29 1.74% -677.96 -2.92%
20250214 2.42 0.41% 41.97 -3184.82 1099.77 5.32% -755.07 -3.65% -302.73 -1.46%
20250213 2.41 -0.82% 607.45 -1843.75 420.89 1.98% -176.90 -0.83% 363.46 1.71%
20250212 2.43 0.00% -2721.17 3628.75 -1653.16 -8.19% -752.96 -3.73% -315.05 -1.56%
20250211 2.43 -1.22% -4080.67 5316.93 -1996.79 -10.10% -1245.29 -6.30% -838.59 -4.24%
20250210 2.46 0.41% -386.73 4038.01 -1055.53 -4.02% 10.08 0.04% 658.72 2.51%
20250207 2.45 1.66% 5956.59 6449.82 2440.84 7.93% 1043.27 3.39% 2472.48 8.03%
20250206 2.41 2.99% 10329.05 2419.20 5893.39 19.43% 3021.48 9.96% 1414.18 4.66%
20250205 2.34 0.00% -2929.51 -4749.65 35.02 0.19% -1129.38 -6.19% -1835.15 -10.05%
20250127 2.34 -1.68% -7112.21 -5119.30 -3275.71 -12.95% -2236.79 -8.84% -1599.71 -6.32%
20250124 2.38 1.28% 4672.93 -4781.56 1356.28 7.68% 1520.34 8.61% 1796.31 10.17%
20250123 2.35 -0.84% -3209.62 -5382.69 -1589.78 -7.50% -861.28 -4.06% -758.56 -3.58%
20250122 2.37 -0.84% -2940.83 -2041.50 -1275.46 -9.03% -798.29 -5.65% -867.08 -6.14%
20250121 2.39 -0.42% -797.74 -2030.97 -334.63 -2.40% -285.29 -2.05% -177.82 -1.28%
20250120 2.40 0.00% -3036.27 4446.15 -2937.97 -17.07% -760.25 -4.42% 661.95 3.85%
20250117 2.40 0.00% 1084.58 8619.96 755.15 5.25% 224.11 1.56% 105.32 0.73%
20250116 2.40 0.84% 2576.92 3308.70 1751.41 7.43% 483.56 2.05% 341.95 1.45%
20250115 2.38 -1.65% -1978.55 688.75 -1264.93 -7.01% -560.87 -3.11% -152.75 -0.85%
20250114 2.42 3.86% 11917.49 1841.87 6142.49 21.01% 3540.49 12.11% 2234.51 7.64%
20250113 2.33 0.00% 2640.93 -4238.51 1235.84 6.47% -106.03 -0.55% 1511.12 7.91%
20250110 2.33 -2.10% -5326.02 -6721.02 -4556.11 -21.77% -905.79 -4.33% 135.88 0.65%
20250109 2.38 -0.83% -1252.59 -3920.74 -868.54 -4.70% -424.45 -2.30% 40.40 0.22%
20250108 2.40 -0.41% -1348.18 -6108.49 -111.81 -0.42% -722.03 -2.69% -514.34 -1.92%
20250107 2.41 0.42% -621.93 -10738.36 62.11 0.29% -754.82 -3.49% 70.78 0.33%
20250106 2.40 0.42% -1002.21 -14018.20 -1246.67 -5.23% 13.28 0.06% 231.18 0.97%
20250103 2.39 -1.24% -1644.81 -15210.49 -1755.83 -6.16% -195.51 -0.69% 306.53 1.08%
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
  如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。

福田汽车相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29