600166福田汽车 今日实时资金流向 |
15:00 |
-3344.38 |
-1855.53 |
-954.64 |
14:59 |
-3253.30 |
-1833.01 |
-949.61 |
14:58 |
-3253.30 |
-1833.01 |
-949.61 |
14:57 |
-3253.30 |
-1833.01 |
-949.63 |
14:56 |
-3253.30 |
-1824.08 |
-946.87 |
14:55 |
-3253.30 |
-1808.47 |
-942.92 |
14:54 |
-3228.50 |
-1759.70 |
-935.05 |
14:53 |
-3228.50 |
-1754.50 |
-933.95 |
14:52 |
-2999.06 |
-1744.24 |
-915.05 |
14:51 |
-2999.06 |
-1728.81 |
-913.46 |
14:50 |
-3054.12 |
-1709.38 |
-908.00 |
14:49 |
-3347.86 |
-1718.16 |
-924.32 |
14:48 |
-3409.39 |
-1740.30 |
-940.06 |
14:47 |
-3432.99 |
-1774.21 |
-963.58 |
14:46 |
-3432.99 |
-1772.83 |
-967.70 |
14:45 |
-3432.99 |
-1788.30 |
-969.83 |
14:44 |
-3432.99 |
-1785.77 |
-979.07 |
14:43 |
-3432.99 |
-1795.42 |
-986.86 |
14:42 |
-3432.99 |
-1796.73 |
-991.62 |
14:41 |
-3432.99 |
-1798.57 |
-999.06 |
14:40 |
-3432.99 |
-1798.57 |
-998.04 |
14:39 |
-3432.99 |
-1809.52 |
-1003.79 |
14:38 |
-3195.57 |
-1746.06 |
-971.30 |
14:37 |
-3195.57 |
-1748.71 |
-963.47 |
14:36 |
-3245.50 |
-1740.01 |
-955.38 |
14:35 |
-3245.50 |
-1749.98 |
-954.28 |
14:34 |
-3245.50 |
-1743.54 |
-953.59 |
14:33 |
-3242.42 |
-1739.76 |
-951.41 |
14:32 |
-3217.52 |
-1739.77 |
-939.07 |
14:31 |
-3217.52 |
-1752.05 |
-945.42 |
14:30 |
-3123.12 |
-1730.29 |
-947.60 |
14:29 |
-3123.12 |
-1704.02 |
-934.62 |
14:28 |
-3106.20 |
-1692.96 |
-928.67 |
14:27 |
-3087.32 |
-1692.96 |
-928.34 |
14:26 |
-3066.41 |
-1683.61 |
-923.04 |
14:25 |
-3066.41 |
-1670.09 |
-918.70 |
14:24 |
-3066.41 |
-1663.29 |
-913.93 |
14:23 |
-3066.41 |
-1657.42 |
-909.02 |
14:22 |
-3066.41 |
-1666.34 |
-906.45 |
14:21 |
-3097.59 |
-1732.47 |
-941.76 |
14:20 |
-3097.59 |
-1719.58 |
-957.58 |
14:19 |
-3097.59 |
-1730.80 |
-957.65 |
14:18 |
-3097.59 |
-1735.52 |
-961.08 |
14:17 |
-3118.83 |
-1752.20 |
-965.54 |
14:16 |
-3082.34 |
-1741.15 |
-976.87 |
14:15 |
-3082.34 |
-1718.93 |
-973.29 |
14:14 |
-3082.34 |
-1787.64 |
-1029.16 |
14:13 |
-3200.34 |
-1773.82 |
-1040.38 |
14:12 |
-3176.84 |
-1783.16 |
-1047.51 |
14:11 |
-2926.82 |
-1715.90 |
-1030.29 |
14:10 |
-2957.32 |
-1711.18 |
-1027.35 |
14:09 |
-2933.72 |
-1711.18 |
-1028.99 |
14:08 |
-2933.72 |
-1699.38 |
-1034.36 |
14:07 |
-2933.72 |
-1674.79 |
-1030.60 |
14:06 |
-2874.65 |
-1645.83 |
-1008.47 |
14:05 |
-3095.53 |
-1824.49 |
-1103.99 |
14:04 |
-3095.53 |
-1866.99 |
-1107.05 |
14:03 |
-3062.87 |
-1869.37 |
-1110.29 |
14:02 |
-3062.87 |
-1845.01 |
-1115.86 |
14:01 |
-3062.87 |
-1845.03 |
-1119.08 |
14:00 |
-3062.87 |
-1837.77 |
-1118.17 |
13:59 |
-3062.87 |
-1851.31 |
-1122.48 |
13:58 |
-3081.75 |
-1906.35 |
-1122.96 |
13:57 |
-3081.75 |
-1907.37 |
-1123.74 |
13:56 |
-3081.75 |
-1912.35 |
-1122.53 |
13:55 |
-3081.75 |
-1922.97 |
-1127.00 |
13:54 |
-3081.75 |
-1926.18 |
-1134.77 |
13:53 |
-3081.75 |
-1933.08 |
-1135.49 |
13:52 |
-3081.75 |
-1925.63 |
-1133.96 |
13:51 |
-3081.75 |
-1922.64 |
-1140.26 |
13:50 |
-3081.75 |
-1929.72 |
-1147.23 |
13:49 |
-3081.75 |
-1927.84 |
-1150.85 |
13:48 |
-2400.52 |
-1803.26 |
-1064.35 |
13:47 |
-2400.52 |
-1787.21 |
-1054.28 |
13:46 |
-2400.52 |
-1760.40 |
-1046.33 |
13:45 |
-2379.33 |
-1729.34 |
-1030.29 |
13:44 |
-2357.03 |
-1725.96 |
-1028.68 |
13:43 |
-2122.49 |
-1706.58 |
-989.29 |
13:42 |
-2026.01 |
-1694.34 |
-943.41 |
13:41 |
-2026.01 |
-1694.34 |
-937.76 |
13:40 |
-2026.01 |
-1685.63 |
-934.94 |
13:39 |
-2026.01 |
-1688.00 |
-929.38 |
13:38 |
-2026.01 |
-1685.29 |
-930.98 |
13:37 |
-1995.66 |
-1685.54 |
-929.96 |
13:36 |
-1995.66 |
-1685.54 |
-927.29 |
13:35 |
-2019.36 |
-1691.99 |
-925.08 |
13:34 |
-2019.36 |
-1694.71 |
-921.00 |
13:33 |
-2019.36 |
-1694.71 |
-919.50 |
13:32 |
-2019.36 |
-1672.32 |
-920.37 |
13:31 |
-2019.36 |
-1691.42 |
-920.10 |
13:30 |
-2019.36 |
-1681.03 |
-920.79 |
13:29 |
-1956.12 |
-1669.64 |
-906.51 |
13:28 |
-1956.12 |
-1666.61 |
-887.14 |
13:27 |
-1956.12 |
-1656.54 |
-882.48 |
13:26 |
-1956.12 |
-1660.09 |
-886.92 |
13:25 |
-1956.12 |
-1660.09 |
-909.37 |
13:24 |
-1956.12 |
-1667.32 |
-911.54 |
13:23 |
-1956.12 |
-1664.98 |
-908.72 |
13:22 |
-1838.12 |
-1669.73 |
-904.93 |
13:21 |
-1838.12 |
-1680.56 |
-904.34 |
13:20 |
-1838.12 |
-1681.22 |
-902.15 |
13:19 |
-1838.12 |
-1687.16 |
-905.89 |
13:18 |
-1858.12 |
-1680.81 |
-908.32 |
13:17 |
-1858.12 |
-1689.18 |
-913.66 |
13:16 |
-1924.36 |
-1685.49 |
-913.62 |
13:15 |
-1924.36 |
-1682.97 |
-909.69 |
13:14 |
-1924.36 |
-1678.25 |
-901.44 |
13:13 |
-1900.81 |
-1671.17 |
-903.59 |
13:12 |
-1867.77 |
-1670.11 |
-902.59 |
13:11 |
-1850.70 |
-1667.08 |
-900.58 |
13:10 |
-1850.70 |
-1655.28 |
-902.34 |
13:09 |
-1850.70 |
-1650.53 |
-900.06 |
13:08 |
-1850.70 |
-1645.93 |
-901.29 |
13:07 |
-1850.70 |
-1632.81 |
-907.24 |
13:06 |
-1969.20 |
-1642.93 |
-927.94 |
13:05 |
-1969.20 |
-1645.37 |
-941.31 |
13:04 |
-1944.07 |
-1645.37 |
-943.51 |
13:03 |
-1944.07 |
-1634.23 |
-954.03 |
13:02 |
-1944.07 |
-1643.72 |
-954.34 |
13:01 |
-1920.85 |
-1643.72 |
-955.56 |
11:30 |
-1649.02 |
-1616.65 |
-957.09 |
11:29 |
-1649.02 |
-1614.30 |
-939.45 |
11:28 |
-1649.02 |
-1614.07 |
-927.63 |
11:27 |
-1649.02 |
-1620.12 |
-923.05 |
11:26 |
-1649.02 |
-1617.76 |
-915.89 |
11:25 |
-1649.02 |
-1615.40 |
-903.88 |
11:24 |
-1649.02 |
-1616.71 |
-907.87 |
11:23 |
-1649.02 |
-1625.17 |
-917.47 |
11:22 |
-1633.54 |
-1640.12 |
-925.90 |
11:21 |
-1633.54 |
-1633.15 |
-926.29 |
11:20 |
-1633.54 |
-1614.63 |
-922.11 |
11:19 |
-1633.54 |
-1612.27 |
-916.54 |
11:18 |
-1633.54 |
-1612.27 |
-915.86 |
11:17 |
-1633.54 |
-1612.27 |
-919.38 |
11:16 |
-1633.54 |
-1598.98 |
-916.62 |
11:15 |
-1612.35 |
-1587.18 |
-899.70 |
11:14 |
-1612.35 |
-1587.18 |
-892.99 |
11:13 |
-1612.35 |
-1587.18 |
-889.62 |
11:12 |
-1612.35 |
-1575.48 |
-886.44 |
11:11 |
-1571.23 |
-1583.10 |
-884.32 |
11:10 |
-1571.23 |
-1578.58 |
-892.80 |
11:09 |
-1594.93 |
-1578.58 |
-891.87 |
11:08 |
-1594.93 |
-1576.52 |
-893.99 |
11:07 |
-1594.93 |
-1576.52 |
-896.33 |
11:06 |
-1594.93 |
-1577.61 |
-904.80 |
11:05 |
-1594.93 |
-1577.61 |
-915.18 |
11:04 |
-1594.93 |
-1570.57 |
-918.30 |
11:03 |
-1594.93 |
-1560.57 |
-905.50 |
11:02 |
-1594.93 |
-1560.96 |
-904.01 |
11:01 |
-1594.93 |
-1558.87 |
-904.61 |
11:00 |
-1594.93 |
-1577.37 |
-906.05 |
10:59 |
-1594.93 |
-1590.62 |
-913.58 |
10:58 |
-1594.93 |
-1591.86 |
-938.09 |
10:57 |
-1358.93 |
-1593.53 |
-947.90 |
10:56 |
-1358.93 |
-1591.17 |
-950.77 |
10:55 |
-1358.93 |
-1603.52 |
-964.44 |
10:54 |
-1358.93 |
-1600.30 |
-969.88 |
10:53 |
-1403.49 |
-1599.62 |
-977.14 |
10:52 |
-1403.49 |
-1611.18 |
-991.96 |
10:51 |
-1427.19 |
-1629.06 |
-1000.62 |
10:50 |
-1482.89 |
-1652.26 |
-1010.88 |
10:49 |
-1482.89 |
-1647.52 |
-1009.32 |
10:48 |
-1516.07 |
-1646.50 |
-1009.72 |
10:47 |
-1516.07 |
-1614.29 |
-996.17 |
10:46 |
-1516.07 |
-1599.25 |
-997.88 |
10:45 |
-1455.98 |
-1454.87 |
-970.98 |
10:44 |
-1455.98 |
-1449.75 |
-957.51 |
10:43 |
-1455.98 |
-1442.67 |
-952.11 |
10:42 |
-1220.97 |
-1290.17 |
-861.23 |
10:41 |
-1220.97 |
-1289.01 |
-854.46 |
10:40 |
-1220.97 |
-1286.65 |
-851.84 |
10:39 |
-1197.73 |
-1278.79 |
-850.69 |
10:38 |
-1197.73 |
-1271.29 |
-851.77 |
10:37 |
-1197.73 |
-1262.10 |
-851.43 |
10:36 |
-1169.41 |
-1253.09 |
-853.13 |
10:35 |
-1169.41 |
-1253.09 |
-852.13 |
10:34 |
-1169.41 |
-1242.35 |
-853.01 |
10:33 |
-1169.41 |
-1252.83 |
-858.51 |
10:32 |
-1913.21 |
-1239.79 |
-816.12 |
10:31 |
-1913.21 |
-1242.14 |
-818.63 |
10:30 |
-1913.21 |
-1231.52 |
-781.15 |
10:29 |
-1936.34 |
-1224.51 |
-778.97 |
10:28 |
-1936.34 |
-1219.58 |
-764.00 |
10:27 |
-1936.34 |
-1221.22 |
-763.10 |
10:26 |
-1936.34 |
-1223.58 |
-763.79 |
10:25 |
-1936.34 |
-1229.49 |
-765.58 |
10:24 |
-1936.34 |
-1229.46 |
-764.28 |
10:23 |
-1936.34 |
-1219.14 |
-764.93 |
10:22 |
-1936.34 |
-1219.14 |
-767.30 |
10:21 |
-1936.34 |
-1231.87 |
-778.52 |
10:20 |
-1954.56 |
-1229.54 |
-789.12 |
10:19 |
-1973.46 |
-1231.59 |
-785.73 |
10:18 |
-1996.47 |
-1248.22 |
-783.02 |
10:17 |
-1996.47 |
-1257.68 |
-782.23 |
10:16 |
-1996.47 |
-1255.33 |
-778.27 |
10:15 |
-1996.47 |
-1238.53 |
-773.04 |
10:14 |
-1996.47 |
-1235.03 |
-766.38 |
10:13 |
-1971.14 |
-1230.11 |
-758.51 |
10:12 |
-1971.14 |
-1220.71 |
-760.22 |
10:11 |
-1953.28 |
-1234.77 |
-756.63 |
10:10 |
-1953.28 |
-1228.62 |
-753.23 |
10:09 |
-1953.28 |
-1217.57 |
-751.41 |
10:08 |
-1953.28 |
-1205.63 |
-748.75 |
10:07 |
-1953.28 |
-1185.66 |
-740.57 |
10:06 |
-1937.04 |
-1147.92 |
-708.10 |
10:05 |
-1937.04 |
-1106.37 |
-695.11 |
10:04 |
-2131.34 |
-1167.91 |
-703.78 |
10:03 |
-2148.00 |
-1187.02 |
-706.97 |
10:02 |
-2148.00 |
-1197.01 |
-715.36 |
10:01 |
-2080.04 |
-1203.40 |
-720.53 |
10:00 |
-1945.31 |
-990.23 |
-601.43 |
09:59 |
-1417.59 |
-705.64 |
-472.37 |
09:58 |
-1054.17 |
-446.45 |
-327.76 |
09:57 |
-1054.17 |
-433.14 |
-306.72 |
09:56 |
-1054.17 |
-435.48 |
-305.12 |
09:55 |
-1054.17 |
-438.82 |
-300.26 |
09:54 |
-1054.17 |
-451.99 |
-297.86 |
09:53 |
-1054.17 |
-454.90 |
-288.62 |
09:52 |
-1054.17 |
-443.99 |
-278.54 |
09:51 |
-1054.17 |
-422.75 |
-270.84 |
09:50 |
-1054.17 |
-400.03 |
-256.35 |
09:49 |
-1054.17 |
-411.17 |
-250.51 |
09:48 |
-1054.17 |
-412.34 |
-247.68 |
09:47 |
-1054.17 |
-391.27 |
-216.44 |
09:46 |
-964.27 |
-409.77 |
-206.64 |
09:45 |
-964.27 |
-415.99 |
-205.24 |
09:44 |
-964.27 |
-418.80 |
-185.61 |
09:43 |
-964.27 |
-386.49 |
-174.22 |
09:42 |
-1051.74 |
-419.40 |
-200.05 |
09:41 |
-299.60 |
-8.00 |
-76.96 |
09:40 |
-253.65 |
2.85 |
-59.29 |
09:39 |
-253.65 |
28.83 |
-47.32 |
09:38 |
-253.65 |
23.04 |
-37.10 |
09:37 |
-253.65 |
26.47 |
-33.13 |
09:36 |
-206.45 |
17.10 |
-28.87 |
09:35 |
-275.18 |
-23.03 |
-43.53 |
09:34 |
20.85 |
70.68 |
-17.52 |
09:33 |
20.85 |
110.81 |
6.44 |
09:32 |
20.85 |
97.49 |
12.19 |
09:31 |
44.22 |
125.50 |
22.12 |
09:30 |
0.00 |
36.58 |
6.21 |
|
大单资金:-3344.38万元 |
成交额占比:-16.21% |
中单资金:-1855.53万元 |
成交额占比:-9.00% |
小单资金:-954.64万元 |
成交额占比:-4.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
2.36 |
-0.42% |
-6154.55 |
-13158.13 |
-3344.38 |
-16.21% |
-1855.53 |
-9.00% |
-954.64 |
-4.63% |
20250220 |
2.37 |
-0.42% |
-1774.31 |
-8713.98 |
-1118.91 |
-5.57% |
17.67 |
0.09% |
-673.07 |
-3.35% |
20250219 |
2.38 |
0.42% |
-1201.63 |
-7174.18 |
-2807.40 |
-13.68% |
999.11 |
4.87% |
606.66 |
2.96% |
20250218 |
2.37 |
-2.07% |
-8652.08 |
-6019.94 |
-4596.57 |
-21.16% |
-2358.64 |
-10.86% |
-1696.87 |
-7.81% |
20250217 |
2.42 |
0.00% |
-1565.54 |
-3420.16 |
-1290.87 |
-5.56% |
403.29 |
1.74% |
-677.96 |
-2.92% |
20250214 |
2.42 |
0.41% |
41.97 |
-3184.82 |
1099.77 |
5.32% |
-755.07 |
-3.65% |
-302.73 |
-1.46% |
20250213 |
2.41 |
-0.82% |
607.45 |
-1843.75 |
420.89 |
1.98% |
-176.90 |
-0.83% |
363.46 |
1.71% |
20250212 |
2.43 |
0.00% |
-2721.17 |
3628.75 |
-1653.16 |
-8.19% |
-752.96 |
-3.73% |
-315.05 |
-1.56% |
20250211 |
2.43 |
-1.22% |
-4080.67 |
5316.93 |
-1996.79 |
-10.10% |
-1245.29 |
-6.30% |
-838.59 |
-4.24% |
20250210 |
2.46 |
0.41% |
-386.73 |
4038.01 |
-1055.53 |
-4.02% |
10.08 |
0.04% |
658.72 |
2.51% |
20250207 |
2.45 |
1.66% |
5956.59 |
6449.82 |
2440.84 |
7.93% |
1043.27 |
3.39% |
2472.48 |
8.03% |
20250206 |
2.41 |
2.99% |
10329.05 |
2419.20 |
5893.39 |
19.43% |
3021.48 |
9.96% |
1414.18 |
4.66% |
20250205 |
2.34 |
0.00% |
-2929.51 |
-4749.65 |
35.02 |
0.19% |
-1129.38 |
-6.19% |
-1835.15 |
-10.05% |
20250127 |
2.34 |
-1.68% |
-7112.21 |
-5119.30 |
-3275.71 |
-12.95% |
-2236.79 |
-8.84% |
-1599.71 |
-6.32% |
20250124 |
2.38 |
1.28% |
4672.93 |
-4781.56 |
1356.28 |
7.68% |
1520.34 |
8.61% |
1796.31 |
10.17% |
20250123 |
2.35 |
-0.84% |
-3209.62 |
-5382.69 |
-1589.78 |
-7.50% |
-861.28 |
-4.06% |
-758.56 |
-3.58% |
20250122 |
2.37 |
-0.84% |
-2940.83 |
-2041.50 |
-1275.46 |
-9.03% |
-798.29 |
-5.65% |
-867.08 |
-6.14% |
20250121 |
2.39 |
-0.42% |
-797.74 |
-2030.97 |
-334.63 |
-2.40% |
-285.29 |
-2.05% |
-177.82 |
-1.28% |
20250120 |
2.40 |
0.00% |
-3036.27 |
4446.15 |
-2937.97 |
-17.07% |
-760.25 |
-4.42% |
661.95 |
3.85% |
20250117 |
2.40 |
0.00% |
1084.58 |
8619.96 |
755.15 |
5.25% |
224.11 |
1.56% |
105.32 |
0.73% |
20250116 |
2.40 |
0.84% |
2576.92 |
3308.70 |
1751.41 |
7.43% |
483.56 |
2.05% |
341.95 |
1.45% |
20250115 |
2.38 |
-1.65% |
-1978.55 |
688.75 |
-1264.93 |
-7.01% |
-560.87 |
-3.11% |
-152.75 |
-0.85% |
20250114 |
2.42 |
3.86% |
11917.49 |
1841.87 |
6142.49 |
21.01% |
3540.49 |
12.11% |
2234.51 |
7.64% |
20250113 |
2.33 |
0.00% |
2640.93 |
-4238.51 |
1235.84 |
6.47% |
-106.03 |
-0.55% |
1511.12 |
7.91% |
20250110 |
2.33 |
-2.10% |
-5326.02 |
-6721.02 |
-4556.11 |
-21.77% |
-905.79 |
-4.33% |
135.88 |
0.65% |
20250109 |
2.38 |
-0.83% |
-1252.59 |
-3920.74 |
-868.54 |
-4.70% |
-424.45 |
-2.30% |
40.40 |
0.22% |
20250108 |
2.40 |
-0.41% |
-1348.18 |
-6108.49 |
-111.81 |
-0.42% |
-722.03 |
-2.69% |
-514.34 |
-1.92% |
20250107 |
2.41 |
0.42% |
-621.93 |
-10738.36 |
62.11 |
0.29% |
-754.82 |
-3.49% |
70.78 |
0.33% |
20250106 |
2.40 |
0.42% |
-1002.21 |
-14018.20 |
-1246.67 |
-5.23% |
13.28 |
0.06% |
231.18 |
0.97% |
20250103 |
2.39 |
-1.24% |
-1644.81 |
-15210.49 |
-1755.83 |
-6.16% |
-195.51 |
-0.69% |
306.53 |
1.08% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|