| 600166福田汽车 今日实时资金流向 |
| 15:00 |
1897.18 |
607.61 |
987.06 |
| 14:59 |
1833.17 |
668.73 |
990.21 |
| 14:58 |
1833.17 |
668.73 |
990.21 |
| 14:57 |
1833.17 |
668.73 |
989.16 |
| 14:56 |
1835.68 |
690.57 |
991.67 |
| 14:55 |
1835.68 |
713.81 |
1016.71 |
| 14:54 |
1806.96 |
668.54 |
974.66 |
| 14:53 |
1778.16 |
673.00 |
973.46 |
| 14:52 |
2248.18 |
888.63 |
1055.49 |
| 14:51 |
2269.26 |
882.36 |
1062.36 |
| 14:50 |
2312.86 |
890.65 |
976.96 |
| 14:49 |
2312.86 |
892.95 |
977.29 |
| 14:48 |
2312.86 |
898.71 |
987.64 |
| 14:47 |
2312.86 |
901.59 |
1009.47 |
| 14:46 |
2355.60 |
878.11 |
1012.98 |
| 14:45 |
2355.60 |
872.68 |
1010.95 |
| 14:44 |
2355.60 |
886.21 |
1040.06 |
| 14:43 |
2355.60 |
888.81 |
1045.34 |
| 14:42 |
2355.60 |
888.80 |
1049.75 |
| 14:41 |
2355.60 |
910.12 |
1059.94 |
| 14:40 |
2413.17 |
904.94 |
1061.34 |
| 14:39 |
2470.80 |
904.94 |
1071.22 |
| 14:38 |
2451.37 |
923.34 |
1066.47 |
| 14:37 |
2451.37 |
926.22 |
1074.55 |
| 14:36 |
2430.51 |
905.43 |
1040.30 |
| 14:35 |
2430.51 |
877.12 |
1015.61 |
| 14:34 |
2499.63 |
1001.59 |
1105.93 |
| 14:33 |
2528.43 |
997.51 |
1122.64 |
| 14:32 |
2547.18 |
991.73 |
1126.17 |
| 14:31 |
2708.23 |
951.33 |
1091.78 |
| 14:30 |
2146.17 |
877.13 |
1046.60 |
| 14:29 |
1051.77 |
811.88 |
932.39 |
| 14:28 |
1051.77 |
821.91 |
934.27 |
| 14:27 |
1051.77 |
826.22 |
933.71 |
| 14:26 |
1051.77 |
826.22 |
933.41 |
| 14:25 |
1051.77 |
826.22 |
933.05 |
| 14:24 |
1051.77 |
838.93 |
931.13 |
| 14:23 |
1051.77 |
840.55 |
949.00 |
| 14:22 |
1051.77 |
855.28 |
952.23 |
| 14:21 |
1051.77 |
853.74 |
943.96 |
| 14:20 |
907.77 |
865.22 |
951.52 |
| 14:19 |
521.29 |
725.07 |
677.08 |
| 14:18 |
484.39 |
695.06 |
672.83 |
| 14:17 |
484.39 |
686.28 |
666.28 |
| 14:16 |
484.39 |
671.82 |
660.76 |
| 14:15 |
484.39 |
662.37 |
653.12 |
| 14:14 |
484.39 |
662.37 |
643.41 |
| 14:13 |
484.39 |
659.36 |
639.47 |
| 14:12 |
484.39 |
662.22 |
627.81 |
| 14:11 |
484.39 |
662.22 |
623.70 |
| 14:10 |
484.39 |
662.13 |
622.70 |
| 14:09 |
484.39 |
676.29 |
620.42 |
| 14:08 |
484.39 |
687.73 |
621.98 |
| 14:07 |
484.39 |
682.12 |
620.38 |
| 14:06 |
484.39 |
688.93 |
619.48 |
| 14:05 |
484.39 |
688.93 |
618.83 |
| 14:04 |
484.39 |
688.93 |
620.83 |
| 14:03 |
484.39 |
712.47 |
622.30 |
| 14:02 |
484.39 |
703.47 |
617.13 |
| 14:01 |
484.39 |
705.89 |
608.39 |
| 14:00 |
484.39 |
705.89 |
605.45 |
| 13:59 |
484.39 |
731.94 |
599.16 |
| 13:58 |
632.79 |
748.91 |
614.62 |
| 13:57 |
661.49 |
754.65 |
626.32 |
| 13:56 |
642.00 |
783.80 |
636.81 |
| 13:55 |
498.29 |
762.42 |
628.26 |
| 13:54 |
498.29 |
746.61 |
619.47 |
| 13:53 |
526.89 |
746.61 |
618.48 |
| 13:52 |
624.85 |
732.47 |
613.37 |
| 13:51 |
624.85 |
720.85 |
605.93 |
| 13:50 |
624.85 |
698.80 |
597.63 |
| 13:49 |
642.07 |
720.15 |
597.17 |
| 13:48 |
691.20 |
755.47 |
568.09 |
| 13:47 |
668.53 |
765.89 |
563.75 |
| 13:46 |
590.21 |
753.64 |
522.15 |
| 13:45 |
590.21 |
742.62 |
525.81 |
| 13:44 |
590.21 |
735.93 |
513.84 |
| 13:43 |
623.33 |
738.09 |
509.14 |
| 13:42 |
599.53 |
727.37 |
494.95 |
| 13:41 |
576.57 |
709.74 |
477.14 |
| 13:40 |
576.57 |
698.92 |
482.10 |
| 13:39 |
576.57 |
674.52 |
474.10 |
| 13:38 |
806.72 |
706.32 |
505.89 |
| 13:37 |
835.42 |
708.42 |
510.85 |
| 13:36 |
740.25 |
635.97 |
434.36 |
| 13:35 |
740.25 |
622.06 |
398.28 |
| 13:34 |
633.40 |
604.44 |
291.76 |
| 13:33 |
613.63 |
604.43 |
291.92 |
| 13:32 |
613.63 |
583.18 |
286.83 |
| 13:31 |
1063.79 |
625.93 |
346.67 |
| 13:30 |
1063.79 |
630.25 |
334.29 |
| 13:29 |
1063.79 |
663.10 |
344.10 |
| 13:28 |
1063.79 |
655.51 |
339.03 |
| 13:27 |
1063.79 |
665.68 |
341.62 |
| 13:26 |
929.67 |
717.54 |
414.96 |
| 13:25 |
782.90 |
630.36 |
357.75 |
| 13:24 |
252.26 |
256.73 |
85.18 |
| 13:23 |
366.66 |
252.95 |
71.54 |
| 13:22 |
366.66 |
249.13 |
67.76 |
| 13:21 |
366.66 |
249.13 |
63.65 |
| 13:20 |
366.66 |
259.33 |
64.88 |
| 13:19 |
347.78 |
254.97 |
61.48 |
| 13:18 |
347.78 |
254.97 |
59.99 |
| 13:17 |
347.78 |
249.40 |
59.35 |
| 13:16 |
347.78 |
229.99 |
57.91 |
| 13:15 |
368.97 |
223.39 |
59.38 |
| 13:14 |
368.97 |
223.39 |
50.82 |
| 13:13 |
404.21 |
219.66 |
45.93 |
| 13:12 |
404.21 |
216.05 |
41.09 |
| 13:11 |
404.21 |
218.91 |
33.38 |
| 13:10 |
404.21 |
238.44 |
32.37 |
| 13:09 |
404.21 |
235.46 |
40.54 |
| 13:08 |
404.21 |
235.46 |
43.92 |
| 13:07 |
404.21 |
235.46 |
43.89 |
| 13:06 |
431.52 |
130.59 |
-126.17 |
| 13:05 |
958.27 |
228.22 |
-24.93 |
| 13:04 |
1015.47 |
215.42 |
-24.03 |
| 13:03 |
1015.47 |
221.18 |
-26.98 |
| 13:02 |
1015.47 |
225.13 |
-31.63 |
| 13:01 |
997.47 |
219.93 |
-32.54 |
| 11:30 |
936.26 |
203.84 |
-43.34 |
| 11:29 |
936.26 |
200.97 |
-34.85 |
| 11:28 |
936.26 |
196.96 |
-44.33 |
| 11:27 |
936.26 |
202.39 |
-38.99 |
| 11:26 |
936.26 |
205.25 |
-44.65 |
| 11:25 |
972.75 |
205.31 |
-47.89 |
| 11:24 |
926.40 |
205.31 |
-49.61 |
| 11:23 |
926.40 |
203.86 |
-52.03 |
| 11:22 |
926.40 |
212.93 |
-53.59 |
| 11:21 |
897.56 |
210.18 |
-49.55 |
| 11:20 |
897.56 |
201.08 |
-43.76 |
| 11:19 |
924.73 |
201.08 |
-47.35 |
| 11:18 |
924.73 |
196.86 |
-56.66 |
| 11:17 |
924.73 |
188.24 |
-61.54 |
| 11:16 |
967.63 |
175.79 |
-66.41 |
| 11:15 |
827.49 |
24.94 |
-181.74 |
| 11:14 |
827.49 |
0.33 |
-192.51 |
| 11:13 |
827.49 |
-1.02 |
-196.58 |
| 11:12 |
827.49 |
-1.02 |
-192.43 |
| 11:11 |
850.74 |
11.63 |
-190.82 |
| 11:10 |
850.74 |
7.43 |
-186.69 |
| 11:09 |
850.74 |
35.93 |
-187.90 |
| 11:08 |
850.74 |
31.72 |
-183.43 |
| 11:07 |
850.74 |
40.10 |
-184.42 |
| 11:06 |
850.74 |
44.12 |
-189.31 |
| 11:05 |
850.74 |
33.19 |
-214.58 |
| 11:04 |
850.74 |
33.19 |
-219.80 |
| 11:03 |
915.89 |
285.02 |
-104.46 |
| 11:02 |
915.75 |
281.13 |
-93.72 |
| 11:01 |
932.91 |
276.91 |
-90.23 |
| 11:00 |
932.91 |
261.12 |
-86.40 |
| 10:59 |
932.91 |
256.90 |
-87.94 |
| 10:58 |
932.91 |
256.51 |
-89.60 |
| 10:57 |
932.91 |
263.97 |
-88.18 |
| 10:56 |
961.51 |
241.21 |
-84.99 |
| 10:55 |
1031.18 |
246.71 |
-55.45 |
| 10:54 |
1049.71 |
242.49 |
-58.45 |
| 10:53 |
1049.71 |
230.75 |
-66.42 |
| 10:52 |
992.31 |
226.58 |
-82.81 |
| 10:51 |
992.31 |
205.49 |
-86.18 |
| 10:50 |
1014.79 |
200.38 |
-98.56 |
| 10:49 |
1014.79 |
187.41 |
-103.59 |
| 10:48 |
1014.79 |
181.30 |
-107.45 |
| 10:47 |
1014.79 |
178.34 |
-112.91 |
| 10:46 |
1014.79 |
181.80 |
-112.62 |
| 10:45 |
1014.79 |
188.17 |
-119.18 |
| 10:44 |
1014.79 |
174.40 |
-127.69 |
| 10:43 |
1014.79 |
176.56 |
-127.25 |
| 10:42 |
1014.79 |
170.97 |
-132.82 |
| 10:41 |
986.09 |
167.87 |
-144.66 |
| 10:40 |
986.09 |
191.47 |
-144.51 |
| 10:39 |
1014.69 |
200.21 |
-151.45 |
| 10:38 |
1014.69 |
200.21 |
-155.80 |
| 10:37 |
954.13 |
187.21 |
-166.66 |
| 10:36 |
784.63 |
91.20 |
-240.51 |
| 10:35 |
562.09 |
55.88 |
-275.08 |
| 10:34 |
29.14 |
-12.28 |
-322.40 |
| 10:33 |
29.14 |
-17.98 |
-329.12 |
| 10:32 |
29.14 |
-15.14 |
-334.00 |
| 10:31 |
29.14 |
-18.33 |
-329.07 |
| 10:30 |
-29.65 |
-88.07 |
-386.82 |
| 10:29 |
-29.65 |
-102.25 |
-399.62 |
| 10:28 |
-29.65 |
-102.25 |
-403.21 |
| 10:27 |
-29.65 |
-97.72 |
-402.40 |
| 10:26 |
-29.65 |
-97.72 |
-405.59 |
| 10:25 |
-29.65 |
-97.72 |
-405.20 |
| 10:24 |
-29.65 |
-103.40 |
-410.75 |
| 10:23 |
-29.65 |
-103.40 |
-418.67 |
| 10:22 |
-55.35 |
-7.75 |
-244.70 |
| 10:21 |
-55.35 |
9.90 |
-212.61 |
| 10:20 |
-55.35 |
-12.30 |
-210.61 |
| 10:19 |
162.03 |
188.97 |
-66.15 |
| 10:18 |
-538.43 |
112.98 |
-121.55 |
| 10:17 |
-661.95 |
100.70 |
-135.86 |
| 10:16 |
-661.95 |
121.18 |
-123.23 |
| 10:15 |
-676.96 |
114.19 |
-129.92 |
| 10:14 |
-676.96 |
110.57 |
-127.82 |
| 10:13 |
-676.96 |
113.03 |
-127.45 |
| 10:12 |
-676.96 |
114.61 |
-132.87 |
| 10:11 |
-1432.63 |
-80.27 |
-222.91 |
| 10:10 |
-1432.63 |
-87.29 |
-216.20 |
| 10:09 |
-1432.63 |
-84.46 |
-213.64 |
| 10:08 |
-1432.63 |
-80.86 |
-202.35 |
| 10:07 |
-1328.31 |
-70.83 |
-193.55 |
| 10:06 |
-1714.92 |
-191.86 |
-244.54 |
| 10:05 |
-1895.18 |
-233.85 |
-331.15 |
| 10:04 |
-1829.62 |
-307.40 |
-362.57 |
| 10:03 |
-1031.11 |
-44.83 |
-164.39 |
| 10:02 |
-1031.11 |
-44.83 |
-148.04 |
| 10:01 |
-1001.78 |
-28.80 |
-135.59 |
| 10:00 |
-1039.64 |
-31.69 |
-124.08 |
| 09:59 |
-1039.64 |
-27.23 |
-125.65 |
| 09:58 |
-1039.64 |
-8.17 |
-116.75 |
| 09:57 |
-1011.44 |
-2.27 |
-113.21 |
| 09:56 |
-1011.44 |
-46.84 |
-120.45 |
| 09:55 |
-1011.44 |
-55.50 |
-123.10 |
| 09:54 |
-90.62 |
-45.39 |
-149.51 |
| 09:53 |
-90.62 |
-50.58 |
-150.13 |
| 09:52 |
-90.62 |
-75.92 |
-130.93 |
| 09:51 |
-90.62 |
-92.55 |
-116.02 |
| 09:50 |
-113.82 |
-89.60 |
-107.51 |
| 09:49 |
-113.82 |
-99.24 |
-84.89 |
| 09:48 |
-113.82 |
-54.05 |
-75.04 |
| 09:47 |
-113.82 |
-44.77 |
-77.38 |
| 09:46 |
-113.82 |
-27.04 |
-70.23 |
| 09:45 |
-113.82 |
-33.77 |
-72.01 |
| 09:44 |
-113.82 |
-44.71 |
-70.63 |
| 09:43 |
-113.82 |
-46.29 |
-50.61 |
| 09:42 |
-262.41 |
-10.45 |
-22.50 |
| 09:41 |
-262.41 |
-16.79 |
-29.41 |
| 09:40 |
-262.41 |
-26.53 |
-28.72 |
| 09:39 |
267.36 |
-12.75 |
-15.61 |
| 09:38 |
-141.06 |
-119.63 |
-117.56 |
| 09:37 |
-112.76 |
-122.84 |
-115.02 |
| 09:36 |
-91.81 |
-117.97 |
-108.95 |
| 09:35 |
-91.81 |
-106.68 |
-102.34 |
| 09:34 |
-116.98 |
-110.63 |
-93.00 |
| 09:33 |
-116.98 |
-101.19 |
-72.47 |
| 09:32 |
-116.98 |
-69.38 |
-52.48 |
| 09:31 |
-25.07 |
-7.24 |
-9.72 |
| 09:30 |
-25.07 |
0.85 |
-9.25 |
|
| 大单资金：1897.18万元 |
成交额占比：6.02% |
| 中单资金：607.61万元 |
成交额占比：1.93% |
| 小单资金：987.06万元 |
成交额占比：3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
2.84 |
1.79% |
2917.75 |
-3808.76 |
549.44 |
2.17% |
1345.35 |
5.32% |
1022.96 |
4.05% |
| 20250718 |
2.79 |
-1.41% |
-8264.48 |
-5618.60 |
-3768.97 |
-16.11% |
-3555.41 |
-15.20% |
-940.10 |
-4.02% |
| 20250717 |
2.83 |
-0.70% |
-3137.22 |
-1862.74 |
-2543.91 |
-13.23% |
-544.19 |
-2.83% |
-49.12 |
-0.26% |
| 20250716 |
2.85 |
1.06% |
4756.32 |
4245.30 |
3454.94 |
12.71% |
-75.68 |
-0.28% |
1377.06 |
5.07% |
| 20250715 |
2.82 |
0.71% |
-3001.35 |
-3060.57 |
-1500.26 |
-5.14% |
-358.86 |
-1.23% |
-1142.23 |
-3.91% |
| 20250714 |
2.80 |
-1.06% |
-816.82 |
-3363.03 |
-1260.40 |
-7.19% |
-291.63 |
-1.66% |
735.21 |
4.19% |
| 20250711 |
2.83 |
0.35% |
-705.97 |
-1643.72 |
-13.11 |
-0.06% |
-1706.15 |
-8.12% |
1013.29 |
4.82% |
| 20250710 |
2.82 |
1.81% |
9237.63 |
-3151.41 |
3564.13 |
13.21% |
3225.84 |
11.96% |
2447.66 |
9.07% |
| 20250709 |
2.77 |
-1.42% |
-5259.36 |
-7026.55 |
-3850.93 |
-13.61% |
-1228.45 |
-4.34% |
-179.98 |
-0.64% |
| 20250708 |
2.81 |
0.00% |
-220.07 |
-2920.90 |
-1802.72 |
-7.56% |
-380.58 |
-1.60% |
1963.23 |
8.24% |
| 20250707 |
2.81 |
0.72% |
2361.31 |
3048.94 |
458.91 |
1.77% |
1504.91 |
5.81% |
397.49 |
1.53% |
| 20250704 |
2.79 |
-0.71% |
-1802.35 |
3004.94 |
-1520.80 |
-6.70% |
-631.01 |
-2.78% |
349.46 |
1.54% |
| 20250703 |
2.81 |
0.72% |
1453.52 |
4762.52 |
-311.01 |
-1.51% |
418.34 |
2.03% |
1346.19 |
6.53% |
| 20250702 |
2.79 |
0.00% |
-1255.54 |
4160.02 |
254.72 |
1.00% |
-2941.83 |
-11.60% |
1431.57 |
5.64% |
| 20250701 |
2.79 |
2.95% |
8781.87 |
7881.51 |
4167.12 |
13.27% |
2268.27 |
7.22% |
2346.48 |
7.47% |
| 20250630 |
2.71 |
0.37% |
1521.03 |
5814.67 |
414.91 |
2.15% |
267.66 |
1.38% |
838.46 |
4.34% |
| 20250627 |
2.70 |
0.37% |
1877.90 |
7344.30 |
236.78 |
1.31% |
1573.51 |
8.69% |
67.61 |
0.37% |
| 20250626 |
2.69 |
-1.10% |
-708.39 |
7692.37 |
-913.51 |
-4.14% |
-784.90 |
-3.55% |
990.02 |
4.48% |
| 20250625 |
2.72 |
3.03% |
8871.72 |
7114.46 |
3976.21 |
12.92% |
2974.87 |
9.67% |
1920.64 |
6.24% |
| 20250624 |
2.64 |
3.13% |
6781.77 |
2018.73 |
2100.28 |
7.30% |
2232.44 |
7.76% |
2449.05 |
8.51% |
| 20250623 |
2.56 |
1.19% |
3439.45 |
-1969.51 |
1944.54 |
11.40% |
926.19 |
5.43% |
568.72 |
3.33% |
| 20250620 |
2.53 |
0.00% |
-51.31 |
-6160.85 |
584.85 |
4.04% |
-159.13 |
-1.10% |
-477.03 |
-3.29% |
| 20250619 |
2.53 |
-1.56% |
-2813.17 |
-9013.44 |
-1491.42 |
-8.44% |
-1024.06 |
-5.79% |
-297.69 |
-1.68% |
| 20250618 |
2.57 |
-1.15% |
-3575.95 |
-5824.42 |
-1119.52 |
-7.74% |
-1370.30 |
-9.48% |
-1086.13 |
-7.51% |
| 20250617 |
2.60 |
-0.38% |
-1517.91 |
-3571.91 |
-1887.96 |
-9.17% |
464.83 |
2.26% |
-94.78 |
-0.46% |
| 20250616 |
2.61 |
0.00% |
-3104.87 |
-5632.67 |
-2246.80 |
-14.81% |
-584.83 |
-3.86% |
-273.24 |
-1.80% |
| 20250613 |
2.61 |
-2.61% |
-6027.71 |
-1529.80 |
-2267.74 |
-10.95% |
-3001.83 |
-14.50% |
-758.14 |
-3.66% |
| 20250612 |
2.68 |
1.13% |
2640.40 |
-1524.40 |
1697.60 |
7.59% |
731.36 |
3.27% |
211.44 |
0.95% |
| 20250611 |
2.65 |
0.76% |
2132.65 |
-10505.68 |
1132.99 |
6.75% |
-116.90 |
-0.70% |
1116.56 |
6.65% |
| 20250610 |
2.63 |
-1.87% |
-7522.45 |
-11985.78 |
-3948.72 |
-12.06% |
-2405.27 |
-7.35% |
-1168.46 |
-3.57% |
600166福田汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向：成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢？什么是福田汽车[600166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福田汽车[600166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
