600166福田汽车 今日实时资金流向 |
15:00 |
-3247.25 |
-3177.12 |
0.00 |
14:59 |
-3273.08 |
-3181.18 |
0.00 |
14:58 |
-3273.08 |
-3181.18 |
0.00 |
14:57 |
-3273.08 |
-3181.18 |
0.00 |
14:56 |
-3182.23 |
-3141.74 |
0.00 |
14:55 |
-3061.47 |
-3127.13 |
0.00 |
14:54 |
-3130.16 |
-3133.84 |
0.00 |
14:53 |
-3073.19 |
-3140.16 |
0.00 |
14:52 |
-3073.19 |
-3118.13 |
0.00 |
14:51 |
-2996.04 |
-3114.95 |
0.00 |
14:50 |
-2996.04 |
-3114.95 |
0.00 |
14:49 |
-3618.63 |
-3209.63 |
0.00 |
14:48 |
-3618.63 |
-3209.63 |
0.00 |
14:47 |
-3618.63 |
-3206.77 |
0.00 |
14:46 |
-3618.63 |
-3213.79 |
0.00 |
14:45 |
-3587.30 |
-3269.09 |
0.00 |
14:44 |
-3570.00 |
-3276.45 |
0.00 |
14:43 |
-3570.00 |
-3368.12 |
0.00 |
14:42 |
-3570.00 |
-3400.91 |
0.00 |
14:41 |
-3570.00 |
-3396.81 |
0.00 |
14:40 |
-3569.75 |
-3405.25 |
0.00 |
14:39 |
-3484.13 |
-3451.50 |
0.00 |
14:38 |
-3484.13 |
-3454.20 |
0.00 |
14:37 |
-3484.13 |
-3460.47 |
0.00 |
14:36 |
-3484.13 |
-3465.31 |
0.00 |
14:35 |
-3484.13 |
-3465.71 |
0.00 |
14:34 |
-3484.13 |
-3465.60 |
0.00 |
14:33 |
-3484.13 |
-3470.44 |
0.00 |
14:32 |
-3532.53 |
-3483.39 |
0.00 |
14:31 |
-3580.93 |
-3490.89 |
0.00 |
14:30 |
-3602.78 |
-3530.06 |
0.00 |
14:29 |
-3642.16 |
-3652.40 |
0.00 |
14:28 |
-3585.69 |
-3728.94 |
0.00 |
14:27 |
-3585.69 |
-3728.94 |
0.00 |
14:26 |
-3516.09 |
-3731.35 |
0.00 |
14:25 |
-3516.09 |
-3716.76 |
0.00 |
14:24 |
-3498.07 |
-3723.99 |
0.00 |
14:23 |
-3498.07 |
-3733.84 |
0.00 |
14:22 |
-3543.78 |
-3802.84 |
0.00 |
14:21 |
-3561.98 |
-3885.07 |
0.00 |
14:20 |
-3546.42 |
-3885.07 |
0.00 |
14:19 |
-3546.42 |
-3885.38 |
0.00 |
14:18 |
-3526.32 |
-3869.36 |
0.00 |
14:17 |
-3526.32 |
-3885.35 |
0.00 |
14:16 |
-3526.32 |
-3878.44 |
0.00 |
14:15 |
-3526.32 |
-3888.35 |
0.00 |
14:14 |
-3526.32 |
-3875.22 |
0.00 |
14:13 |
-3502.37 |
-3889.63 |
0.00 |
14:12 |
-3502.37 |
-3900.00 |
0.00 |
14:11 |
-3502.37 |
-3932.60 |
0.00 |
14:10 |
-2227.55 |
-3435.96 |
0.00 |
14:09 |
-2227.55 |
-3437.68 |
0.00 |
14:08 |
-2227.55 |
-3431.33 |
0.00 |
14:07 |
-2227.55 |
-3431.33 |
0.00 |
14:06 |
-2207.56 |
-3409.39 |
0.00 |
14:05 |
-2207.56 |
-3409.39 |
0.00 |
14:04 |
-2207.56 |
-3414.98 |
0.00 |
14:03 |
-2207.56 |
-3426.47 |
0.00 |
14:02 |
-2231.66 |
-3440.93 |
0.00 |
14:01 |
-2247.85 |
-3467.81 |
0.00 |
14:00 |
-2166.87 |
-3469.67 |
0.00 |
13:59 |
-2166.87 |
-3444.92 |
0.00 |
13:58 |
-2204.54 |
-3429.54 |
0.00 |
13:57 |
-2204.54 |
-3450.17 |
0.00 |
13:56 |
-2224.79 |
-3490.98 |
0.00 |
13:55 |
-2425.11 |
-3501.67 |
0.00 |
13:54 |
-2450.90 |
-3495.08 |
0.00 |
13:53 |
-2450.90 |
-3478.52 |
0.00 |
13:52 |
-2450.90 |
-3490.15 |
0.00 |
13:51 |
-2433.16 |
-3488.08 |
0.00 |
13:50 |
-2462.81 |
-3471.29 |
0.00 |
13:49 |
-2462.81 |
-3461.70 |
0.00 |
13:48 |
-2462.81 |
-3461.50 |
0.00 |
13:47 |
-2462.81 |
-3448.10 |
0.00 |
13:46 |
-2414.69 |
-3437.60 |
0.00 |
13:45 |
-2414.69 |
-3421.73 |
0.00 |
13:44 |
-2414.69 |
-3425.89 |
0.00 |
13:43 |
-2414.69 |
-3446.12 |
0.00 |
13:42 |
-2414.69 |
-3432.54 |
0.00 |
13:41 |
-2414.69 |
-3439.77 |
0.00 |
13:40 |
-2556.71 |
-3447.08 |
0.00 |
13:39 |
-2470.48 |
-3436.67 |
0.00 |
13:38 |
-2384.85 |
-3314.17 |
0.00 |
13:37 |
-2358.34 |
-3323.99 |
0.00 |
13:36 |
-2358.34 |
-3315.56 |
0.00 |
13:35 |
-2343.88 |
-3315.56 |
0.00 |
13:34 |
-2343.88 |
-3294.00 |
0.00 |
13:33 |
-2478.38 |
-3346.09 |
0.00 |
13:32 |
-2478.38 |
-3341.73 |
0.00 |
13:31 |
-2478.38 |
-3331.39 |
0.00 |
13:30 |
-2418.37 |
-3019.74 |
0.00 |
13:29 |
-2418.37 |
-2992.92 |
0.00 |
13:28 |
-2418.37 |
-2984.20 |
0.00 |
13:27 |
-2418.37 |
-2992.31 |
0.00 |
13:26 |
-2418.37 |
-2982.65 |
0.00 |
13:25 |
-2418.37 |
-2975.85 |
0.00 |
13:24 |
-2418.37 |
-2979.41 |
0.00 |
13:23 |
-2418.37 |
-2979.41 |
0.00 |
13:22 |
-2418.37 |
-2971.18 |
0.00 |
13:21 |
-2418.37 |
-2971.18 |
0.00 |
13:20 |
-2403.86 |
-2953.90 |
0.00 |
13:19 |
-2382.46 |
-2928.52 |
0.00 |
13:18 |
-2357.20 |
-2928.52 |
0.00 |
13:17 |
-2400.08 |
-2883.84 |
0.00 |
13:16 |
-2400.08 |
-2879.98 |
0.00 |
13:15 |
-2400.08 |
-2877.57 |
0.00 |
13:14 |
-2372.27 |
-2876.17 |
0.00 |
13:13 |
-2372.27 |
-2864.89 |
0.00 |
13:12 |
-2372.27 |
-2864.89 |
0.00 |
13:11 |
-2372.27 |
-2856.51 |
0.00 |
13:10 |
-2372.27 |
-2854.10 |
0.00 |
13:09 |
-2372.27 |
-2848.52 |
0.00 |
13:08 |
-2372.27 |
-2843.01 |
0.00 |
13:07 |
-2297.51 |
-2724.87 |
0.00 |
13:06 |
-2297.51 |
-2715.23 |
0.00 |
13:05 |
-2283.05 |
-2694.93 |
0.00 |
13:04 |
-2283.05 |
-2699.48 |
0.00 |
13:03 |
-2278.69 |
-2717.63 |
0.00 |
13:02 |
-2432.68 |
-2692.48 |
0.00 |
13:01 |
-2432.68 |
-2709.35 |
0.00 |
11:30 |
-2472.49 |
-2723.73 |
0.00 |
11:29 |
-2457.16 |
-2704.98 |
0.00 |
11:28 |
-2435.47 |
-2698.12 |
0.00 |
11:27 |
-2321.52 |
-2676.55 |
0.00 |
11:26 |
-2093.08 |
-2654.56 |
0.00 |
11:25 |
-2093.08 |
-2656.56 |
0.00 |
11:24 |
-1081.06 |
-2635.02 |
0.00 |
11:23 |
-1081.06 |
-2613.12 |
0.00 |
11:22 |
-1064.12 |
-2600.44 |
0.00 |
11:21 |
-1064.12 |
-2592.70 |
0.00 |
11:20 |
-1064.12 |
-2595.13 |
0.00 |
11:19 |
-1012.65 |
-2587.30 |
0.00 |
11:18 |
-1036.95 |
-2584.06 |
0.00 |
11:17 |
-988.67 |
-2582.70 |
0.00 |
11:16 |
-988.67 |
-2577.33 |
0.00 |
11:15 |
-988.67 |
-2571.95 |
0.00 |
11:14 |
-988.67 |
-2568.06 |
0.00 |
11:13 |
-988.67 |
-2580.65 |
0.00 |
11:12 |
-988.67 |
-2551.30 |
0.00 |
11:11 |
-988.67 |
-2533.15 |
0.00 |
11:10 |
-988.67 |
-2545.25 |
0.00 |
11:09 |
-988.67 |
-2546.34 |
0.00 |
11:08 |
-988.67 |
-2541.50 |
0.00 |
11:07 |
-988.67 |
-2538.14 |
0.00 |
11:06 |
-954.81 |
-2544.96 |
0.00 |
11:05 |
-954.81 |
-2560.38 |
0.00 |
11:04 |
-1375.52 |
-2590.30 |
0.00 |
11:03 |
-1399.82 |
-2600.03 |
0.00 |
11:02 |
-1418.94 |
-2585.54 |
0.00 |
11:01 |
-1418.94 |
-2588.04 |
0.00 |
11:00 |
-1418.94 |
-2588.04 |
0.00 |
10:59 |
-1418.94 |
-2597.47 |
0.00 |
10:58 |
-1418.94 |
-2600.87 |
0.00 |
10:57 |
-1418.94 |
-2585.09 |
0.00 |
10:56 |
-1418.94 |
-2581.65 |
0.00 |
10:55 |
-1501.20 |
-2573.09 |
0.00 |
10:54 |
-1501.20 |
-2566.80 |
0.00 |
10:53 |
-1501.20 |
-2560.10 |
0.00 |
10:52 |
-1365.53 |
-2508.02 |
0.00 |
10:51 |
-1365.53 |
-2458.66 |
0.00 |
10:50 |
-599.58 |
-1612.79 |
0.00 |
10:49 |
-599.58 |
-1557.06 |
0.00 |
10:48 |
-599.58 |
-1529.77 |
0.00 |
10:47 |
-599.58 |
-1528.96 |
0.00 |
10:46 |
-599.58 |
-1519.75 |
0.00 |
10:45 |
-599.58 |
-1509.13 |
0.00 |
10:44 |
-599.58 |
-1528.19 |
0.00 |
10:43 |
-599.58 |
-1508.47 |
0.00 |
10:42 |
-599.58 |
-1507.27 |
0.00 |
10:41 |
-599.58 |
-1495.94 |
0.00 |
10:40 |
-599.58 |
-1491.12 |
0.00 |
10:39 |
-599.58 |
-1486.41 |
0.00 |
10:38 |
-599.58 |
-1499.85 |
0.00 |
10:37 |
-599.58 |
-1492.56 |
0.00 |
10:36 |
-567.22 |
-1492.12 |
0.00 |
10:35 |
-567.22 |
-1480.77 |
0.00 |
10:34 |
-567.22 |
-1484.26 |
0.00 |
10:33 |
-567.22 |
-1484.26 |
0.00 |
10:32 |
-550.38 |
-1437.89 |
0.00 |
10:31 |
-550.38 |
-1428.84 |
0.00 |
10:30 |
-550.38 |
-1423.25 |
0.00 |
10:29 |
-550.38 |
-1391.27 |
0.00 |
10:28 |
-550.38 |
-1396.18 |
0.00 |
10:27 |
-550.38 |
-1410.48 |
0.00 |
10:26 |
-629.56 |
-1450.08 |
0.00 |
10:25 |
-717.62 |
-1517.03 |
0.00 |
10:24 |
-699.56 |
-1518.78 |
0.00 |
10:23 |
-533.35 |
-1222.08 |
0.00 |
10:22 |
-533.35 |
-1217.51 |
0.00 |
10:21 |
-533.35 |
-1190.86 |
0.00 |
10:20 |
-515.39 |
-1178.96 |
0.00 |
10:19 |
-554.59 |
-1159.97 |
0.00 |
10:18 |
-554.59 |
-1154.87 |
0.00 |
10:17 |
-554.59 |
-1154.87 |
0.00 |
10:16 |
-523.07 |
-1162.90 |
0.00 |
10:15 |
-523.07 |
-1176.28 |
0.00 |
10:14 |
-523.07 |
-1164.08 |
0.00 |
10:13 |
-523.07 |
-1158.97 |
0.00 |
10:12 |
-504.16 |
-1157.84 |
0.00 |
10:11 |
-455.36 |
-1160.29 |
0.00 |
10:10 |
-455.36 |
-1165.26 |
0.00 |
10:09 |
-411.64 |
-1166.69 |
0.00 |
10:08 |
-396.22 |
-1176.35 |
0.00 |
10:07 |
-367.67 |
-1153.56 |
0.00 |
10:06 |
-575.95 |
-1255.66 |
0.00 |
10:05 |
-593.22 |
-1270.06 |
0.00 |
10:04 |
-528.66 |
-1246.60 |
0.00 |
10:03 |
-499.85 |
-1198.24 |
0.00 |
10:02 |
-248.06 |
-933.03 |
0.00 |
10:01 |
-248.06 |
-933.03 |
0.00 |
10:00 |
-248.06 |
-936.80 |
0.00 |
09:59 |
-227.52 |
-943.00 |
0.00 |
09:58 |
-386.65 |
-958.11 |
0.00 |
09:57 |
-386.65 |
-943.21 |
0.00 |
09:56 |
-386.65 |
-947.23 |
0.00 |
09:55 |
-386.65 |
-959.20 |
0.00 |
09:54 |
-173.42 |
-843.92 |
0.00 |
09:53 |
-132.33 |
-785.84 |
0.00 |
09:52 |
-132.33 |
-767.57 |
0.00 |
09:51 |
-123.98 |
-767.59 |
0.00 |
09:50 |
-1047.57 |
-895.10 |
0.00 |
09:49 |
-1047.57 |
-884.62 |
0.00 |
09:48 |
-1047.57 |
-873.46 |
0.00 |
09:47 |
-1013.55 |
-860.05 |
0.00 |
09:46 |
-996.39 |
-851.93 |
0.00 |
09:45 |
-1103.68 |
-826.44 |
0.00 |
09:44 |
-778.37 |
-684.36 |
0.00 |
09:43 |
-755.19 |
-616.63 |
0.00 |
09:42 |
-755.19 |
-591.09 |
0.00 |
09:41 |
-755.19 |
-582.11 |
0.00 |
09:40 |
-733.62 |
-581.71 |
0.00 |
09:39 |
-733.62 |
-572.77 |
0.00 |
09:38 |
-1032.99 |
-550.53 |
0.00 |
09:37 |
-980.46 |
-562.81 |
0.00 |
09:36 |
-453.05 |
-303.35 |
0.00 |
09:35 |
-453.05 |
-287.19 |
0.00 |
09:34 |
-453.05 |
-264.78 |
0.00 |
09:33 |
-444.32 |
-202.44 |
0.00 |
09:32 |
-489.23 |
-191.71 |
0.00 |
09:31 |
-270.98 |
-109.66 |
0.00 |
09:30 |
-19.16 |
-44.66 |
0.00 |
|
大单资金:-3247.25万元 |
成交额占比:-11.22% |
中单资金:-3177.12万元 |
成交额占比:-10.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
2.42 |
-1.22% |
-6938.70 |
2361.19 |
-3247.25 |
-11.22% |
-3177.12 |
-10.97% |
-514.33 |
-1.78% |
20250321 |
2.45 |
-1.61% |
-7229.47 |
5126.71 |
-4462.77 |
-13.51% |
-2416.58 |
-7.31% |
-350.12 |
-1.06% |
20250320 |
2.49 |
-0.80% |
-6335.01 |
12716.71 |
-4823.83 |
-9.56% |
-1525.77 |
-3.02% |
14.59 |
0.03% |
20250319 |
2.51 |
4.15% |
16879.82 |
15035.71 |
15915.96 |
18.26% |
3470.94 |
3.98% |
-2507.08 |
-2.88% |
20250318 |
2.41 |
-0.41% |
-1945.39 |
-1516.13 |
-1020.92 |
-6.60% |
-515.82 |
-3.33% |
-408.65 |
-2.64% |
20250317 |
2.42 |
0.41% |
-189.47 |
-209.32 |
-481.73 |
-1.92% |
223.59 |
0.89% |
68.67 |
0.27% |
20250314 |
2.41 |
1.26% |
7006.30 |
-2649.78 |
3127.23 |
12.10% |
2083.90 |
8.06% |
1795.17 |
6.95% |
20250313 |
2.38 |
-0.83% |
-4166.98 |
-346.81 |
-2504.83 |
-11.60% |
-1218.66 |
-5.65% |
-443.49 |
-2.05% |
20250312 |
2.40 |
0.00% |
-411.36 |
4585.05 |
-635.88 |
-2.60% |
-107.21 |
-0.44% |
331.73 |
1.35% |
20250311 |
2.40 |
0.42% |
392.39 |
2830.94 |
285.89 |
1.76% |
1.72 |
0.01% |
104.78 |
0.65% |
20250310 |
2.39 |
-0.42% |
-3772.52 |
2871.47 |
-2922.19 |
-13.97% |
-964.19 |
-4.61% |
113.86 |
0.54% |
20250307 |
2.40 |
1.27% |
8485.98 |
8038.88 |
5430.20 |
16.37% |
2204.11 |
6.65% |
851.67 |
2.57% |
20250306 |
2.37 |
0.85% |
5598.91 |
-3992.39 |
2427.03 |
11.38% |
1712.20 |
8.03% |
1459.68 |
6.84% |
20250305 |
2.35 |
-0.42% |
-4179.17 |
-10075.67 |
-2389.99 |
-14.59% |
-666.48 |
-4.07% |
-1122.70 |
-6.85% |
20250304 |
2.36 |
0.43% |
581.02 |
-5925.23 |
326.42 |
2.30% |
733.40 |
5.16% |
-478.80 |
-3.37% |
20250303 |
2.35 |
0.43% |
1553.98 |
-2624.25 |
2245.22 |
10.19% |
-191.40 |
-0.87% |
-499.84 |
-2.27% |
20250228 |
2.34 |
-2.09% |
-11251.03 |
-4657.75 |
-6601.07 |
-27.16% |
-2760.70 |
-11.36% |
-1889.26 |
-7.77% |
20250227 |
2.39 |
-1.24% |
-4982.22 |
-1401.06 |
-3656.25 |
-13.41% |
-1178.28 |
-4.32% |
-147.69 |
-0.54% |
20250226 |
2.42 |
1.68% |
4721.66 |
1136.28 |
1760.45 |
5.89% |
2079.46 |
6.96% |
881.75 |
2.95% |
20250225 |
2.38 |
0.42% |
3195.69 |
-3431.57 |
3627.40 |
10.83% |
-749.45 |
-2.24% |
317.74 |
0.95% |
20250224 |
2.37 |
0.42% |
626.14 |
-11655.54 |
211.72 |
0.91% |
701.19 |
3.02% |
-286.77 |
-1.23% |
20250221 |
2.36 |
-0.42% |
-6154.55 |
-13158.13 |
-3344.38 |
-16.21% |
-1855.53 |
-9.00% |
-954.64 |
-4.63% |
20250220 |
2.37 |
-0.42% |
-1774.31 |
-8713.98 |
-1118.91 |
-5.57% |
17.67 |
0.09% |
-673.07 |
-3.35% |
20250219 |
2.38 |
0.42% |
-1201.63 |
-7174.18 |
-2807.40 |
-13.68% |
999.11 |
4.87% |
606.66 |
2.96% |
20250218 |
2.37 |
-2.07% |
-8652.08 |
-6019.94 |
-4596.57 |
-21.16% |
-2358.64 |
-10.86% |
-1696.87 |
-7.81% |
20250217 |
2.42 |
0.00% |
-1565.54 |
-3420.16 |
-1290.87 |
-5.56% |
403.29 |
1.74% |
-677.96 |
-2.92% |
20250214 |
2.42 |
0.41% |
41.97 |
-3184.82 |
1099.77 |
5.32% |
-755.07 |
-3.65% |
-302.73 |
-1.46% |
20250213 |
2.41 |
-0.82% |
607.45 |
-1843.75 |
420.89 |
1.98% |
-176.90 |
-0.83% |
363.46 |
1.71% |
20250212 |
2.43 |
0.00% |
-2721.17 |
3628.75 |
-1653.16 |
-8.19% |
-752.96 |
-3.73% |
-315.05 |
-1.56% |
20250211 |
2.43 |
-1.22% |
-4080.67 |
5316.93 |
-1996.79 |
-10.10% |
-1245.29 |
-6.30% |
-838.59 |
-4.24% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|