| 000758中色股份 今日实时资金流向 |
| 15:00 |
486.25 |
-139.18 |
0.00 |
| 14:59 |
615.23 |
-94.11 |
0.00 |
| 14:58 |
615.23 |
-94.11 |
0.00 |
| 14:57 |
615.23 |
-94.11 |
0.00 |
| 14:56 |
615.23 |
-84.97 |
0.00 |
| 14:55 |
615.23 |
-94.56 |
0.00 |
| 14:54 |
615.23 |
-72.82 |
0.00 |
| 14:53 |
615.23 |
-35.46 |
0.00 |
| 14:52 |
543.52 |
-68.97 |
0.00 |
| 14:51 |
607.62 |
-85.86 |
0.00 |
| 14:50 |
607.62 |
-85.87 |
0.00 |
| 14:49 |
607.62 |
-76.64 |
0.00 |
| 14:48 |
607.62 |
-98.35 |
0.00 |
| 14:47 |
645.05 |
-102.71 |
0.00 |
| 14:46 |
645.05 |
-102.75 |
0.00 |
| 14:45 |
645.05 |
-79.59 |
0.00 |
| 14:44 |
680.04 |
-59.63 |
0.00 |
| 14:43 |
712.14 |
-33.43 |
0.00 |
| 14:42 |
712.14 |
-21.43 |
0.00 |
| 14:41 |
712.14 |
12.01 |
0.00 |
| 14:40 |
712.14 |
35.05 |
0.00 |
| 14:39 |
712.14 |
64.90 |
0.00 |
| 14:38 |
712.14 |
64.90 |
0.00 |
| 14:37 |
712.14 |
93.90 |
0.00 |
| 14:36 |
712.14 |
93.31 |
0.00 |
| 14:35 |
712.14 |
93.31 |
0.00 |
| 14:34 |
712.14 |
106.31 |
0.00 |
| 14:33 |
712.14 |
106.31 |
0.00 |
| 14:32 |
712.14 |
124.37 |
0.00 |
| 14:31 |
712.14 |
116.25 |
0.00 |
| 14:30 |
712.14 |
120.88 |
0.00 |
| 14:29 |
712.14 |
92.43 |
0.00 |
| 14:28 |
712.14 |
92.43 |
0.00 |
| 14:27 |
712.14 |
106.21 |
0.00 |
| 14:26 |
712.14 |
9.01 |
0.00 |
| 14:25 |
712.14 |
-37.26 |
0.00 |
| 14:24 |
712.14 |
-37.08 |
0.00 |
| 14:23 |
712.14 |
-46.84 |
0.00 |
| 14:22 |
714.02 |
-37.21 |
0.00 |
| 14:21 |
714.02 |
-30.79 |
0.00 |
| 14:20 |
714.02 |
-54.38 |
0.00 |
| 14:19 |
714.02 |
-54.38 |
0.00 |
| 14:18 |
714.02 |
-65.85 |
0.00 |
| 14:17 |
597.20 |
-53.61 |
0.00 |
| 14:16 |
597.20 |
-70.23 |
0.00 |
| 14:15 |
597.20 |
-131.31 |
0.00 |
| 14:14 |
597.20 |
-142.95 |
0.00 |
| 14:13 |
597.20 |
-146.16 |
0.00 |
| 14:12 |
629.25 |
-138.15 |
0.00 |
| 14:11 |
629.25 |
-138.15 |
0.00 |
| 14:10 |
629.25 |
-138.15 |
0.00 |
| 14:09 |
629.25 |
-138.15 |
0.00 |
| 14:08 |
629.25 |
-143.28 |
0.00 |
| 14:07 |
629.25 |
-116.70 |
0.00 |
| 14:06 |
629.25 |
-129.10 |
0.00 |
| 14:05 |
629.25 |
-203.12 |
0.00 |
| 14:04 |
629.25 |
-223.09 |
0.00 |
| 14:03 |
629.25 |
-223.09 |
0.00 |
| 14:02 |
629.25 |
-223.09 |
0.00 |
| 14:01 |
629.25 |
-223.09 |
0.00 |
| 14:00 |
629.25 |
-197.87 |
0.00 |
| 13:59 |
629.25 |
-246.71 |
0.00 |
| 13:58 |
554.11 |
-246.71 |
0.00 |
| 13:57 |
554.11 |
-283.90 |
0.00 |
| 13:56 |
554.11 |
-248.57 |
0.00 |
| 13:55 |
554.11 |
-242.70 |
0.00 |
| 13:54 |
618.78 |
-259.98 |
0.00 |
| 13:53 |
618.78 |
-275.48 |
0.00 |
| 13:52 |
555.48 |
-268.31 |
0.00 |
| 13:51 |
555.48 |
-278.93 |
0.00 |
| 13:50 |
555.48 |
-285.33 |
0.00 |
| 13:49 |
555.48 |
-278.30 |
0.00 |
| 13:48 |
555.48 |
-271.93 |
0.00 |
| 13:47 |
555.48 |
-276.98 |
0.00 |
| 13:46 |
555.48 |
-298.07 |
0.00 |
| 13:45 |
519.43 |
-256.94 |
0.00 |
| 13:44 |
519.43 |
-277.16 |
0.00 |
| 13:43 |
583.13 |
-291.90 |
0.00 |
| 13:42 |
583.13 |
-244.61 |
0.00 |
| 13:41 |
626.13 |
-195.99 |
0.00 |
| 13:40 |
658.15 |
-153.70 |
0.00 |
| 13:39 |
627.41 |
-153.70 |
0.00 |
| 13:38 |
627.41 |
-99.47 |
0.00 |
| 13:37 |
627.41 |
-80.33 |
0.00 |
| 13:36 |
581.79 |
-56.85 |
0.00 |
| 13:35 |
626.47 |
-5.80 |
0.00 |
| 13:34 |
626.47 |
-0.75 |
0.00 |
| 13:33 |
972.07 |
37.30 |
0.00 |
| 13:32 |
972.07 |
10.38 |
0.00 |
| 13:31 |
972.07 |
28.17 |
0.00 |
| 13:30 |
972.07 |
24.39 |
0.00 |
| 13:29 |
972.07 |
17.97 |
0.00 |
| 13:28 |
884.70 |
37.78 |
0.00 |
| 13:27 |
1004.63 |
39.53 |
0.00 |
| 13:26 |
1004.63 |
52.29 |
0.00 |
| 13:25 |
1037.50 |
89.20 |
0.00 |
| 13:24 |
927.79 |
102.74 |
0.00 |
| 13:23 |
927.79 |
115.56 |
0.00 |
| 13:22 |
927.79 |
115.56 |
0.00 |
| 13:21 |
927.79 |
115.56 |
0.00 |
| 13:20 |
831.75 |
113.25 |
0.00 |
| 13:19 |
831.75 |
129.94 |
0.00 |
| 13:18 |
831.75 |
134.83 |
0.00 |
| 13:17 |
831.75 |
134.83 |
0.00 |
| 13:16 |
831.75 |
128.39 |
0.00 |
| 13:15 |
897.89 |
138.05 |
0.00 |
| 13:14 |
897.89 |
138.05 |
0.00 |
| 13:13 |
897.89 |
138.05 |
0.00 |
| 13:12 |
897.89 |
126.85 |
0.00 |
| 13:11 |
897.89 |
147.13 |
0.00 |
| 13:10 |
854.74 |
91.08 |
0.00 |
| 13:09 |
854.74 |
82.76 |
0.00 |
| 13:08 |
854.74 |
73.54 |
0.00 |
| 13:07 |
854.74 |
73.54 |
0.00 |
| 13:06 |
897.44 |
79.91 |
0.00 |
| 13:05 |
897.44 |
79.91 |
0.00 |
| 13:04 |
938.21 |
108.29 |
0.00 |
| 13:03 |
938.21 |
120.16 |
0.00 |
| 13:02 |
938.21 |
71.07 |
0.00 |
| 13:01 |
938.21 |
77.52 |
0.00 |
| 11:30 |
938.21 |
93.02 |
0.00 |
| 11:29 |
905.96 |
70.85 |
0.00 |
| 11:28 |
905.96 |
70.85 |
0.00 |
| 11:27 |
905.96 |
73.67 |
0.00 |
| 11:26 |
905.96 |
80.10 |
0.00 |
| 11:25 |
853.10 |
76.67 |
0.00 |
| 11:24 |
853.10 |
103.94 |
0.00 |
| 11:23 |
821.42 |
76.16 |
0.00 |
| 11:22 |
821.42 |
63.29 |
0.00 |
| 11:21 |
711.31 |
63.29 |
0.00 |
| 11:20 |
711.31 |
103.53 |
0.00 |
| 11:19 |
711.31 |
103.53 |
0.00 |
| 11:18 |
711.31 |
71.24 |
0.00 |
| 11:17 |
711.31 |
72.06 |
0.00 |
| 11:16 |
711.31 |
60.12 |
0.00 |
| 11:15 |
711.31 |
66.54 |
0.00 |
| 11:14 |
711.31 |
77.36 |
0.00 |
| 11:13 |
711.31 |
72.21 |
0.00 |
| 11:12 |
711.31 |
78.30 |
0.00 |
| 11:11 |
711.31 |
78.30 |
0.00 |
| 11:10 |
711.31 |
78.30 |
0.00 |
| 11:09 |
711.31 |
85.17 |
0.00 |
| 11:08 |
711.31 |
85.17 |
0.00 |
| 11:07 |
711.31 |
104.43 |
0.00 |
| 11:06 |
711.31 |
86.55 |
0.00 |
| 11:05 |
655.27 |
92.84 |
0.00 |
| 11:04 |
604.89 |
75.36 |
0.00 |
| 11:03 |
604.89 |
75.80 |
0.00 |
| 11:02 |
566.75 |
98.62 |
0.00 |
| 11:01 |
566.75 |
92.20 |
0.00 |
| 11:00 |
566.75 |
86.74 |
0.00 |
| 10:59 |
566.75 |
29.31 |
0.00 |
| 10:58 |
502.65 |
34.41 |
0.00 |
| 10:57 |
502.65 |
18.38 |
0.00 |
| 10:56 |
502.65 |
30.23 |
0.00 |
| 10:55 |
566.75 |
48.20 |
0.00 |
| 10:54 |
566.75 |
67.46 |
0.00 |
| 10:53 |
630.95 |
88.45 |
0.00 |
| 10:52 |
666.76 |
82.01 |
0.00 |
| 10:51 |
666.76 |
114.41 |
0.00 |
| 10:50 |
731.68 |
141.52 |
0.00 |
| 10:49 |
731.68 |
141.52 |
0.00 |
| 10:48 |
766.76 |
171.57 |
0.00 |
| 10:47 |
766.76 |
170.09 |
0.00 |
| 10:46 |
766.76 |
186.67 |
0.00 |
| 10:45 |
766.76 |
179.56 |
0.00 |
| 10:44 |
798.56 |
179.56 |
0.00 |
| 10:43 |
830.81 |
171.28 |
0.00 |
| 10:42 |
830.81 |
184.40 |
0.00 |
| 10:41 |
830.81 |
221.34 |
0.00 |
| 10:40 |
830.81 |
221.34 |
0.00 |
| 10:39 |
830.81 |
227.79 |
0.00 |
| 10:38 |
830.81 |
245.88 |
0.00 |
| 10:37 |
788.91 |
162.42 |
0.00 |
| 10:36 |
788.91 |
187.02 |
0.00 |
| 10:35 |
720.76 |
186.61 |
0.00 |
| 10:34 |
755.59 |
182.01 |
0.00 |
| 10:33 |
572.17 |
179.27 |
0.00 |
| 10:32 |
540.46 |
-18.73 |
0.00 |
| 10:31 |
540.46 |
-38.76 |
0.00 |
| 10:30 |
540.46 |
-21.94 |
0.00 |
| 10:29 |
540.46 |
5.94 |
0.00 |
| 10:28 |
319.58 |
-183.73 |
0.00 |
| 10:27 |
287.64 |
-161.90 |
0.00 |
| 10:26 |
287.64 |
-139.69 |
0.00 |
| 10:25 |
287.64 |
-146.20 |
0.00 |
| 10:24 |
236.70 |
-152.64 |
0.00 |
| 10:23 |
236.70 |
-184.78 |
0.00 |
| 10:22 |
236.70 |
-164.63 |
0.00 |
| 10:21 |
189.37 |
-170.75 |
0.00 |
| 10:20 |
189.37 |
-166.66 |
0.00 |
| 10:19 |
189.37 |
-159.99 |
0.00 |
| 10:18 |
140.91 |
-144.02 |
0.00 |
| 10:17 |
140.91 |
-136.99 |
0.00 |
| 10:16 |
140.91 |
-141.71 |
0.00 |
| 10:15 |
140.91 |
-136.14 |
0.00 |
| 10:14 |
108.96 |
-114.94 |
0.00 |
| 10:13 |
108.96 |
-102.41 |
0.00 |
| 10:12 |
-39.82 |
-13.02 |
0.00 |
| 10:11 |
23.88 |
-6.65 |
0.00 |
| 10:10 |
-40.02 |
8.39 |
0.00 |
| 10:09 |
-40.02 |
46.03 |
0.00 |
| 10:08 |
-40.02 |
71.35 |
0.00 |
| 10:07 |
-40.02 |
99.55 |
0.00 |
| 10:06 |
32.33 |
130.42 |
0.00 |
| 10:05 |
32.33 |
146.90 |
0.00 |
| 10:04 |
32.33 |
132.49 |
0.00 |
| 10:03 |
32.33 |
87.87 |
0.00 |
| 10:02 |
32.33 |
34.37 |
0.00 |
| 10:01 |
-93.80 |
113.07 |
0.00 |
| 10:00 |
-93.80 |
126.23 |
0.00 |
| 09:59 |
-128.03 |
217.80 |
0.00 |
| 09:58 |
-128.03 |
230.68 |
0.00 |
| 09:57 |
-87.07 |
252.57 |
0.00 |
| 09:56 |
-87.07 |
342.20 |
0.00 |
| 09:55 |
-87.07 |
342.06 |
0.00 |
| 09:54 |
-127.71 |
348.34 |
0.00 |
| 09:53 |
-49.39 |
335.22 |
0.00 |
| 09:52 |
-88.86 |
317.93 |
0.00 |
| 09:51 |
-113.04 |
282.13 |
0.00 |
| 09:50 |
-194.51 |
280.88 |
0.00 |
| 09:49 |
-194.51 |
329.24 |
0.00 |
| 09:48 |
-194.51 |
302.19 |
0.00 |
| 09:47 |
-133.13 |
245.09 |
0.00 |
| 09:46 |
-67.10 |
211.70 |
0.00 |
| 09:45 |
-67.10 |
167.98 |
0.00 |
| 09:44 |
-67.10 |
170.96 |
0.00 |
| 09:43 |
-8.23 |
167.67 |
0.00 |
| 09:42 |
-49.70 |
166.71 |
0.00 |
| 09:41 |
33.44 |
246.17 |
0.00 |
| 09:40 |
-66.13 |
233.56 |
0.00 |
| 09:39 |
-146.56 |
146.72 |
0.00 |
| 09:38 |
-27.42 |
148.15 |
0.00 |
| 09:37 |
-27.42 |
155.12 |
0.00 |
| 09:36 |
-129.53 |
111.09 |
0.00 |
| 09:35 |
-129.53 |
128.82 |
0.00 |
| 09:34 |
-292.44 |
130.98 |
0.00 |
| 09:33 |
-142.91 |
152.33 |
0.00 |
| 09:32 |
-142.91 |
188.81 |
0.00 |
| 09:31 |
-78.24 |
140.26 |
0.00 |
| 09:30 |
0.00 |
-34.95 |
0.00 |
|
| 大单资金：486.25万元 |
成交额占比：1.81% |
| 中单资金：-139.18万元 |
成交额占比：-0.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
6.42 |
0.16% |
548.47 |
-25770.79 |
486.25 |
1.81% |
-139.18 |
-0.52% |
201.40 |
0.75% |
| 20250918 |
6.41 |
-4.61% |
-14391.59 |
-18433.16 |
-8796.21 |
-15.04% |
-4892.30 |
-8.37% |
-703.08 |
-1.20% |
| 20250917 |
6.72 |
0.45% |
-2821.00 |
-6611.73 |
-616.41 |
-1.73% |
-1695.46 |
-4.75% |
-509.13 |
-1.43% |
| 20250916 |
6.69 |
-2.62% |
-15413.19 |
-9347.71 |
-10412.06 |
-16.93% |
-4661.96 |
-7.58% |
-339.17 |
-0.55% |
| 20250915 |
6.87 |
-1.72% |
-9359.81 |
536.81 |
-6432.36 |
-11.93% |
-4380.11 |
-8.13% |
1452.66 |
2.70% |
| 20250912 |
6.99 |
3.40% |
11629.23 |
4374.04 |
7823.88 |
9.77% |
3215.06 |
4.01% |
590.29 |
0.74% |
| 20250911 |
6.76 |
1.65% |
4551.01 |
27.00 |
3025.22 |
7.46% |
100.88 |
0.25% |
1424.91 |
3.52% |
| 20250910 |
6.65 |
-0.89% |
-5986.37 |
-8622.03 |
-3352.39 |
-10.30% |
-2661.40 |
-8.18% |
27.42 |
0.08% |
| 20250909 |
6.71 |
-0.59% |
-1533.05 |
-8865.88 |
-527.54 |
-1.06% |
-81.11 |
-0.16% |
-924.40 |
-1.85% |
| 20250908 |
6.75 |
1.35% |
-3196.04 |
-22992.71 |
-2595.13 |
-5.37% |
-1121.61 |
-2.32% |
520.70 |
1.08% |
| 20250905 |
6.66 |
2.46% |
5356.75 |
-18872.71 |
3476.84 |
7.36% |
1014.74 |
2.15% |
865.17 |
1.83% |
| 20250904 |
6.50 |
-1.96% |
-8733.59 |
-18374.82 |
-5623.81 |
-9.22% |
-3332.54 |
-5.46% |
222.76 |
0.37% |
| 20250903 |
6.63 |
-3.21% |
-8503.59 |
-13255.80 |
-3596.24 |
-5.51% |
-4959.69 |
-7.60% |
52.34 |
0.08% |
| 20250902 |
6.85 |
-4.73% |
-24588.25 |
-9670.10 |
-14654.37 |
-15.66% |
-9294.87 |
-9.93% |
-639.01 |
-0.68% |
| 20250901 |
7.19 |
3.60% |
7587.06 |
6655.56 |
1524.87 |
1.36% |
4176.70 |
3.72% |
1885.49 |
1.68% |
| 20250829 |
6.94 |
1.91% |
5129.24 |
9547.04 |
3974.73 |
3.56% |
3358.31 |
3.00% |
-2203.80 |
-1.97% |
| 20250828 |
6.81 |
2.25% |
88.67 |
4903.16 |
-504.79 |
-0.58% |
703.31 |
0.81% |
-109.85 |
-0.13% |
| 20250827 |
6.66 |
-1.62% |
-8114.53 |
-1119.90 |
-10.54 |
-0.01% |
-3282.70 |
-3.37% |
-4821.29 |
-4.95% |
| 20250826 |
6.77 |
3.52% |
2362.99 |
1157.79 |
1671.29 |
1.21% |
-4429.14 |
-3.20% |
5120.84 |
3.70% |
| 20250825 |
6.54 |
4.31% |
5909.61 |
-4331.11 |
4416.35 |
4.65% |
10.70 |
0.01% |
1482.56 |
1.56% |
| 20250822 |
6.27 |
0.80% |
-66.78 |
-2609.42 |
-669.15 |
-1.26% |
-417.24 |
-0.79% |
1019.61 |
1.92% |
| 20250821 |
6.22 |
-1.89% |
-12340.83 |
924.44 |
-6527.85 |
-12.65% |
-4996.73 |
-9.68% |
-816.25 |
-1.58% |
| 20250820 |
6.34 |
2.09% |
7381.97 |
3869.42 |
2267.15 |
2.96% |
2209.32 |
2.88% |
2905.50 |
3.79% |
| 20250819 |
6.21 |
-0.48% |
-1841.47 |
3013.96 |
-3817.61 |
-6.53% |
-272.06 |
-0.47% |
2248.20 |
3.84% |
| 20250818 |
6.24 |
2.30% |
10965.74 |
1074.86 |
6138.04 |
7.55% |
2863.83 |
3.52% |
1963.87 |
2.42% |
| 20250815 |
6.10 |
2.52% |
8049.03 |
-6477.72 |
2864.71 |
6.60% |
2172.85 |
5.01% |
3011.47 |
6.94% |
| 20250814 |
5.95 |
-2.14% |
-9341.52 |
-12923.63 |
-3582.87 |
-9.68% |
-4314.20 |
-11.65% |
-1444.45 |
-3.90% |
| 20250813 |
6.08 |
1.16% |
5456.47 |
-5172.23 |
1411.69 |
3.84% |
1350.04 |
3.67% |
2694.74 |
7.32% |
| 20250812 |
6.01 |
-1.80% |
-12358.26 |
-7826.45 |
-5756.71 |
-15.46% |
-4441.53 |
-11.93% |
-2160.02 |
-5.80% |
| 20250811 |
6.12 |
-0.16% |
-5796.25 |
-1608.91 |
-1414.54 |
-4.09% |
-2707.98 |
-7.83% |
-1673.73 |
-4.84% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
