| 000758中色股份 今日实时资金流向 |
| 15:00 |
-973.90 |
-210.84 |
0.00 |
| 14:59 |
-915.58 |
-204.12 |
0.00 |
| 14:58 |
-915.58 |
-204.12 |
0.00 |
| 14:57 |
-915.58 |
-204.12 |
0.00 |
| 14:56 |
-948.21 |
-257.65 |
0.00 |
| 14:55 |
-948.21 |
-263.23 |
0.00 |
| 14:54 |
-948.21 |
-304.42 |
0.00 |
| 14:53 |
-948.21 |
-304.42 |
0.00 |
| 14:52 |
-948.21 |
-304.42 |
0.00 |
| 14:51 |
-911.67 |
-340.38 |
0.00 |
| 14:50 |
-880.06 |
-331.44 |
0.00 |
| 14:49 |
-880.06 |
-331.44 |
0.00 |
| 14:48 |
-880.06 |
-345.25 |
0.00 |
| 14:47 |
-880.06 |
-379.39 |
0.00 |
| 14:46 |
-828.55 |
-371.16 |
0.00 |
| 14:45 |
-828.55 |
-349.76 |
0.00 |
| 14:44 |
-828.55 |
-340.93 |
0.00 |
| 14:43 |
-828.55 |
-394.77 |
0.00 |
| 14:42 |
-828.55 |
-394.77 |
0.00 |
| 14:41 |
-828.55 |
-400.28 |
0.00 |
| 14:40 |
-828.55 |
-395.23 |
0.00 |
| 14:39 |
-828.55 |
-395.23 |
0.00 |
| 14:38 |
-828.55 |
-424.73 |
0.00 |
| 14:37 |
-828.55 |
-424.73 |
0.00 |
| 14:36 |
-828.55 |
-424.73 |
0.00 |
| 14:35 |
-794.16 |
-424.73 |
0.00 |
| 14:34 |
-794.16 |
-424.73 |
0.00 |
| 14:33 |
-794.16 |
-424.73 |
0.00 |
| 14:32 |
-794.16 |
-412.81 |
0.00 |
| 14:31 |
-794.16 |
-373.20 |
0.00 |
| 14:30 |
-794.16 |
-396.63 |
0.00 |
| 14:29 |
-794.16 |
-401.50 |
0.00 |
| 14:28 |
-794.16 |
-406.55 |
0.00 |
| 14:27 |
-794.16 |
-406.55 |
0.00 |
| 14:26 |
-794.16 |
-386.39 |
0.00 |
| 14:25 |
-794.16 |
-386.39 |
0.00 |
| 14:24 |
-794.16 |
-371.27 |
0.00 |
| 14:23 |
-794.16 |
-371.27 |
0.00 |
| 14:22 |
-794.16 |
-369.25 |
0.00 |
| 14:21 |
-794.16 |
-381.37 |
0.00 |
| 14:20 |
-794.16 |
-397.53 |
0.00 |
| 14:19 |
-824.66 |
-417.58 |
0.00 |
| 14:18 |
-824.66 |
-412.94 |
0.00 |
| 14:17 |
-824.66 |
-463.44 |
0.00 |
| 14:16 |
-824.66 |
-482.17 |
0.00 |
| 14:15 |
-774.26 |
-489.76 |
0.00 |
| 14:14 |
-774.26 |
-484.72 |
0.00 |
| 14:13 |
-774.26 |
-484.72 |
0.00 |
| 14:12 |
-774.26 |
-479.68 |
0.00 |
| 14:11 |
-774.26 |
-479.68 |
0.00 |
| 14:10 |
-774.26 |
-479.68 |
0.00 |
| 14:09 |
-774.26 |
-479.68 |
0.00 |
| 14:08 |
-774.26 |
-504.68 |
0.00 |
| 14:07 |
-774.26 |
-524.88 |
0.00 |
| 14:06 |
-774.26 |
-554.11 |
0.00 |
| 14:05 |
-774.26 |
-565.68 |
0.00 |
| 14:04 |
-774.26 |
-494.06 |
0.00 |
| 14:03 |
-774.26 |
-494.06 |
0.00 |
| 14:02 |
-774.26 |
-494.06 |
0.00 |
| 14:01 |
-774.26 |
-493.35 |
0.00 |
| 14:00 |
-774.26 |
-488.30 |
0.00 |
| 13:59 |
-774.26 |
-488.30 |
0.00 |
| 13:58 |
-774.26 |
-520.23 |
0.00 |
| 13:57 |
-774.26 |
-535.41 |
0.00 |
| 13:56 |
-733.91 |
-535.41 |
0.00 |
| 13:55 |
-733.91 |
-538.66 |
0.00 |
| 13:54 |
-612.76 |
-583.59 |
0.00 |
| 13:53 |
-529.39 |
-583.59 |
0.00 |
| 13:52 |
-463.96 |
-457.80 |
0.00 |
| 13:51 |
-463.96 |
-475.60 |
0.00 |
| 13:50 |
-463.96 |
-475.60 |
0.00 |
| 13:49 |
-463.96 |
-470.54 |
0.00 |
| 13:48 |
-463.96 |
-441.67 |
0.00 |
| 13:47 |
-463.96 |
-441.67 |
0.00 |
| 13:46 |
-463.96 |
-446.74 |
0.00 |
| 13:45 |
-463.96 |
-441.68 |
0.00 |
| 13:44 |
-463.96 |
-441.68 |
0.00 |
| 13:43 |
-463.96 |
-441.68 |
0.00 |
| 13:42 |
-463.96 |
-441.68 |
0.00 |
| 13:41 |
-463.96 |
-441.68 |
0.00 |
| 13:40 |
-463.96 |
-441.68 |
0.00 |
| 13:39 |
-463.96 |
-441.69 |
0.00 |
| 13:38 |
-463.96 |
-428.54 |
0.00 |
| 13:37 |
-463.96 |
-428.54 |
0.00 |
| 13:36 |
-463.96 |
-428.54 |
0.00 |
| 13:35 |
-463.96 |
-407.79 |
0.00 |
| 13:34 |
-463.96 |
-407.79 |
0.00 |
| 13:33 |
-463.96 |
-413.37 |
0.00 |
| 13:32 |
-463.96 |
-413.37 |
0.00 |
| 13:31 |
-463.96 |
-413.37 |
0.00 |
| 13:30 |
-463.96 |
-418.03 |
0.00 |
| 13:29 |
-463.96 |
-412.72 |
0.00 |
| 13:28 |
-463.96 |
-412.72 |
0.00 |
| 13:27 |
-463.96 |
-417.79 |
0.00 |
| 13:26 |
-463.96 |
-390.87 |
0.00 |
| 13:25 |
-463.96 |
-390.87 |
0.00 |
| 13:24 |
-463.96 |
-390.87 |
0.00 |
| 13:23 |
-407.43 |
-370.88 |
0.00 |
| 13:22 |
-407.43 |
-376.77 |
0.00 |
| 13:21 |
-407.43 |
-394.80 |
0.00 |
| 13:20 |
-407.43 |
-389.73 |
0.00 |
| 13:19 |
-407.43 |
-420.21 |
0.00 |
| 13:18 |
-407.43 |
-426.97 |
0.00 |
| 13:17 |
-407.43 |
-421.90 |
0.00 |
| 13:16 |
-407.43 |
-416.32 |
0.00 |
| 13:15 |
-407.43 |
-416.32 |
0.00 |
| 13:14 |
-407.43 |
-416.32 |
0.00 |
| 13:13 |
-407.43 |
-416.32 |
0.00 |
| 13:12 |
-407.43 |
-406.18 |
0.00 |
| 13:11 |
-407.43 |
-411.26 |
0.00 |
| 13:10 |
-407.43 |
-411.26 |
0.00 |
| 13:09 |
-407.43 |
-411.26 |
0.00 |
| 13:08 |
-407.43 |
-406.20 |
0.00 |
| 13:07 |
-356.73 |
-394.50 |
0.00 |
| 13:06 |
-356.73 |
-424.98 |
0.00 |
| 13:05 |
-356.73 |
-448.50 |
0.00 |
| 13:04 |
-356.73 |
-454.09 |
0.00 |
| 13:03 |
-356.73 |
-431.07 |
0.00 |
| 13:02 |
-305.47 |
-431.07 |
0.00 |
| 13:01 |
-224.40 |
-414.04 |
0.00 |
| 11:30 |
-289.12 |
-418.15 |
0.00 |
| 11:29 |
-289.12 |
-424.81 |
0.00 |
| 11:28 |
-289.12 |
-424.81 |
0.00 |
| 11:27 |
-289.12 |
-414.37 |
0.00 |
| 11:26 |
-289.12 |
-414.37 |
0.00 |
| 11:25 |
-289.12 |
-404.23 |
0.00 |
| 11:24 |
-258.70 |
-404.23 |
0.00 |
| 11:23 |
-258.70 |
-388.00 |
0.00 |
| 11:22 |
-258.70 |
-388.00 |
0.00 |
| 11:21 |
-258.70 |
-380.40 |
0.00 |
| 11:20 |
-258.70 |
-380.40 |
0.00 |
| 11:19 |
-258.70 |
-406.31 |
0.00 |
| 11:18 |
-258.70 |
-411.39 |
0.00 |
| 11:17 |
-258.70 |
-411.39 |
0.00 |
| 11:16 |
-258.70 |
-411.39 |
0.00 |
| 11:15 |
-258.70 |
-416.47 |
0.00 |
| 11:14 |
-258.70 |
-416.47 |
0.00 |
| 11:13 |
-258.70 |
-426.63 |
0.00 |
| 11:12 |
-258.70 |
-402.18 |
0.00 |
| 11:11 |
-258.70 |
-402.18 |
0.00 |
| 11:10 |
-258.70 |
-389.32 |
0.00 |
| 11:09 |
-258.70 |
-389.08 |
0.00 |
| 11:08 |
-311.64 |
-399.19 |
0.00 |
| 11:07 |
-311.64 |
-332.39 |
0.00 |
| 11:06 |
-311.64 |
-332.39 |
0.00 |
| 11:05 |
-311.64 |
-352.75 |
0.00 |
| 11:04 |
-311.64 |
-309.92 |
0.00 |
| 11:03 |
-311.64 |
-299.76 |
0.00 |
| 11:02 |
-311.64 |
-309.94 |
0.00 |
| 11:01 |
-458.78 |
-330.26 |
0.00 |
| 11:00 |
-504.91 |
-340.42 |
0.00 |
| 10:59 |
-504.91 |
-340.42 |
0.00 |
| 10:58 |
-504.91 |
-340.42 |
0.00 |
| 10:57 |
-538.47 |
-340.42 |
0.00 |
| 10:56 |
-538.47 |
-341.13 |
0.00 |
| 10:55 |
-538.47 |
-328.96 |
0.00 |
| 10:54 |
-538.47 |
-323.79 |
0.00 |
| 10:53 |
-538.47 |
-353.60 |
0.00 |
| 10:52 |
-538.47 |
-363.74 |
0.00 |
| 10:51 |
-538.47 |
-368.81 |
0.00 |
| 10:50 |
-538.47 |
-351.86 |
0.00 |
| 10:49 |
-538.47 |
-358.38 |
0.00 |
| 10:48 |
-465.45 |
-292.02 |
0.00 |
| 10:47 |
-434.28 |
-213.79 |
0.00 |
| 10:46 |
-434.28 |
-218.62 |
0.00 |
| 10:45 |
-434.28 |
-218.62 |
0.00 |
| 10:44 |
-434.28 |
-218.62 |
0.00 |
| 10:43 |
-434.28 |
-218.62 |
0.00 |
| 10:42 |
-434.28 |
-218.62 |
0.00 |
| 10:41 |
-434.28 |
-218.62 |
0.00 |
| 10:40 |
-434.28 |
-243.97 |
0.00 |
| 10:39 |
-434.28 |
-277.89 |
0.00 |
| 10:38 |
-434.28 |
-237.73 |
0.00 |
| 10:37 |
-434.28 |
-237.73 |
0.00 |
| 10:36 |
-434.28 |
-288.74 |
0.00 |
| 10:35 |
-434.28 |
-293.81 |
0.00 |
| 10:34 |
-434.28 |
-293.81 |
0.00 |
| 10:33 |
-346.69 |
-239.26 |
0.00 |
| 10:32 |
-346.69 |
-239.26 |
0.00 |
| 10:31 |
-346.69 |
-225.85 |
0.00 |
| 10:30 |
-346.69 |
-225.85 |
0.00 |
| 10:29 |
-346.69 |
-225.85 |
0.00 |
| 10:28 |
-346.69 |
-225.85 |
0.00 |
| 10:27 |
-346.69 |
-225.85 |
0.00 |
| 10:26 |
-346.69 |
-215.88 |
0.00 |
| 10:25 |
-346.69 |
-210.83 |
0.00 |
| 10:24 |
-346.69 |
-205.05 |
0.00 |
| 10:23 |
-346.69 |
-199.99 |
0.00 |
| 10:22 |
-346.69 |
-199.99 |
0.00 |
| 10:21 |
-346.69 |
-199.99 |
0.00 |
| 10:20 |
-346.69 |
-208.61 |
0.00 |
| 10:19 |
-346.69 |
-208.61 |
0.00 |
| 10:18 |
-346.69 |
-166.58 |
0.00 |
| 10:17 |
-346.69 |
-166.58 |
0.00 |
| 10:16 |
-292.18 |
-147.11 |
0.00 |
| 10:15 |
-292.18 |
-153.16 |
0.00 |
| 10:14 |
-292.18 |
-153.16 |
0.00 |
| 10:13 |
-292.18 |
-148.09 |
0.00 |
| 10:12 |
-292.18 |
-153.17 |
0.00 |
| 10:11 |
-292.18 |
-147.12 |
0.00 |
| 10:10 |
-292.18 |
-147.12 |
0.00 |
| 10:09 |
-292.18 |
-151.93 |
0.00 |
| 10:08 |
-292.18 |
-150.71 |
0.00 |
| 10:07 |
-261.10 |
-156.56 |
0.00 |
| 10:06 |
-261.10 |
-148.49 |
0.00 |
| 10:05 |
-261.10 |
-167.67 |
0.00 |
| 10:04 |
-261.10 |
-193.12 |
0.00 |
| 10:03 |
-261.10 |
-190.13 |
0.00 |
| 10:02 |
-229.04 |
-208.16 |
0.00 |
| 10:01 |
-229.04 |
-187.63 |
0.00 |
| 10:00 |
-197.45 |
-167.15 |
0.00 |
| 09:59 |
-197.45 |
-166.24 |
0.00 |
| 09:58 |
-197.45 |
-191.61 |
0.00 |
| 09:57 |
-197.45 |
-159.67 |
0.00 |
| 09:56 |
-164.91 |
-82.13 |
0.00 |
| 09:55 |
-164.91 |
-82.13 |
0.00 |
| 09:54 |
-164.91 |
-87.22 |
0.00 |
| 09:53 |
-164.91 |
-70.47 |
0.00 |
| 09:52 |
-164.91 |
-70.48 |
0.00 |
| 09:51 |
-164.91 |
-73.70 |
0.00 |
| 09:50 |
-164.91 |
-100.02 |
0.00 |
| 09:49 |
-164.91 |
-125.17 |
0.00 |
| 09:48 |
-132.01 |
-132.34 |
0.00 |
| 09:47 |
-132.01 |
-132.34 |
0.00 |
| 09:46 |
-132.01 |
-137.41 |
0.00 |
| 09:45 |
-99.12 |
-66.92 |
0.00 |
| 09:44 |
-99.12 |
-57.10 |
0.00 |
| 09:43 |
-99.12 |
-67.65 |
0.00 |
| 09:42 |
-99.12 |
-72.73 |
0.00 |
| 09:41 |
-99.12 |
-66.79 |
0.00 |
| 09:40 |
-99.12 |
-50.99 |
0.00 |
| 09:39 |
-99.12 |
-20.25 |
0.00 |
| 09:38 |
-99.12 |
-20.25 |
0.00 |
| 09:37 |
-33.09 |
14.80 |
0.00 |
| 09:36 |
-33.09 |
43.17 |
0.00 |
| 09:35 |
-33.09 |
54.06 |
0.00 |
| 09:34 |
0.00 |
51.56 |
0.00 |
| 09:33 |
0.00 |
51.56 |
0.00 |
| 09:32 |
0.00 |
51.56 |
0.00 |
| 09:31 |
0.00 |
34.37 |
0.00 |
| 09:30 |
0.00 |
5.83 |
0.00 |
|
| 大单资金：-973.90万元 |
成交额占比：-10.35% |
| 中单资金：-210.84万元 |
成交额占比：-2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.05 |
-1.17% |
-2335.23 |
-2888.99 |
-973.90 |
-10.35% |
-210.84 |
-2.24% |
-1150.49 |
-12.23% |
| 20241219 |
5.11 |
0.59% |
43.07 |
-5980.24 |
-216.85 |
-2.01% |
-20.20 |
-0.19% |
280.12 |
2.60% |
| 20241218 |
5.08 |
0.40% |
185.45 |
-6519.02 |
241.43 |
2.21% |
-262.55 |
-2.40% |
206.57 |
1.89% |
| 20241217 |
5.06 |
-1.36% |
-588.01 |
-5441.90 |
-993.03 |
-7.36% |
-104.51 |
-0.77% |
509.53 |
3.78% |
| 20241216 |
5.13 |
-0.58% |
-2372.14 |
-4874.64 |
-946.64 |
-8.90% |
-1083.40 |
-10.19% |
-342.10 |
-3.22% |
| 20241213 |
5.16 |
-3.55% |
-7802.39 |
-4972.18 |
-4065.15 |
-19.89% |
-1730.68 |
-8.47% |
-2006.56 |
-9.82% |
| 20241212 |
5.35 |
0.19% |
-622.02 |
47.67 |
-755.63 |
-4.81% |
-162.11 |
-1.03% |
295.72 |
1.88% |
| 20241211 |
5.34 |
1.33% |
2512.18 |
-266.76 |
1318.55 |
7.50% |
842.10 |
4.79% |
351.53 |
2.00% |
| 20241210 |
5.27 |
-0.38% |
-2112.79 |
-2405.01 |
-425.77 |
-1.70% |
-1665.83 |
-6.67% |
-21.19 |
-0.08% |
| 20241209 |
5.29 |
0.38% |
-290.85 |
-2879.28 |
-1044.18 |
-3.81% |
866.50 |
3.16% |
-113.17 |
-0.41% |
| 20241206 |
5.27 |
1.54% |
2451.25 |
-74.76 |
954.70 |
5.04% |
942.80 |
4.97% |
553.75 |
2.92% |
| 20241205 |
5.19 |
-0.38% |
-1569.82 |
-908.50 |
-1070.06 |
-7.44% |
-817.21 |
-5.68% |
317.45 |
2.21% |
| 20241204 |
5.21 |
-0.76% |
-1829.39 |
121.74 |
-819.70 |
-3.86% |
-365.21 |
-1.72% |
-644.48 |
-3.03% |
| 20241203 |
5.25 |
-0.19% |
-925.24 |
-536.31 |
-900.04 |
-6.47% |
-7.53 |
-0.05% |
-17.67 |
-0.13% |
| 20241202 |
5.26 |
2.14% |
4663.65 |
-143.35 |
1760.34 |
9.04% |
1317.40 |
6.76% |
1585.91 |
8.14% |
| 20241129 |
5.15 |
0.98% |
715.15 |
-2455.63 |
120.96 |
0.71% |
-52.05 |
-0.30% |
646.24 |
3.78% |
| 20241128 |
5.10 |
0.00% |
-108.74 |
-3771.91 |
-39.82 |
-0.31% |
68.08 |
0.53% |
-137.00 |
-1.07% |
| 20241127 |
5.10 |
0.99% |
676.59 |
-3827.98 |
-1477.75 |
-8.50% |
898.82 |
5.17% |
1255.52 |
7.22% |
| 20241126 |
5.05 |
-0.39% |
-851.07 |
-2750.07 |
-507.08 |
-4.52% |
-14.46 |
-0.13% |
-329.53 |
-2.94% |
| 20241125 |
5.07 |
0.40% |
-790.00 |
-1928.89 |
-551.94 |
-3.33% |
-449.16 |
-2.71% |
211.10 |
1.27% |
| 20241122 |
5.05 |
-2.13% |
-2104.56 |
-1373.46 |
-1195.32 |
-4.63% |
-250.84 |
-0.97% |
-658.40 |
-2.55% |
| 20241121 |
5.16 |
-0.19% |
-1368.86 |
-1675.51 |
-95.89 |
-0.62% |
-449.32 |
-2.89% |
-823.65 |
-5.30% |
| 20241120 |
5.17 |
0.78% |
-1106.11 |
-3733.96 |
-399.84 |
-2.25% |
-142.04 |
-0.80% |
-564.23 |
-3.18% |
| 20241119 |
5.13 |
1.38% |
1130.87 |
-3735.27 |
314.10 |
1.61% |
275.68 |
1.41% |
541.09 |
2.77% |
| 20241118 |
5.06 |
-1.17% |
496.50 |
-5701.99 |
3.49 |
0.02% |
-133.00 |
-0.60% |
626.01 |
2.81% |
| 20241115 |
5.12 |
-2.29% |
-3612.53 |
-6876.07 |
-1497.37 |
-7.71% |
-1342.50 |
-6.92% |
-772.66 |
-3.98% |
| 20241114 |
5.24 |
-3.14% |
-4647.57 |
-13001.04 |
-2154.34 |
-9.49% |
-1771.28 |
-7.80% |
-721.95 |
-3.18% |
| 20241113 |
5.41 |
-0.18% |
-1847.77 |
-13792.83 |
-401.15 |
-1.88% |
-569.81 |
-2.67% |
-876.81 |
-4.11% |
| 20241112 |
5.42 |
-1.99% |
-6884.36 |
-14804.92 |
-1652.62 |
-5.02% |
-2546.25 |
-7.74% |
-2685.49 |
-8.17% |
| 20241111 |
5.53 |
0.73% |
-4261.29 |
-9541.40 |
-1170.59 |
-3.59% |
-1592.21 |
-4.88% |
-1498.49 |
-4.59% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
