您的位置:爱股网 > 股票资金 > 000758 中色股份
股票行情消息数据:

000758
中色股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中色股份资金数据 股票资金流向

000758中色股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3733.56 12715.03 16153.98
14:59 -3990.46 12545.78 15967.90
14:58 -3990.46 12545.78 15967.90
14:57 -3990.46 12548.12 15964.19
14:56 -3900.55 12483.76 15916.41
14:55 -3960.06 12449.35 15802.35
14:54 -4062.81 12395.33 15705.67
14:53 -4368.41 12379.13 15591.61
14:52 -4321.25 12290.58 15472.42
14:51 -4233.64 12262.94 15391.56
14:50 -4144.50 12188.30 15318.05
14:49 -4167.36 12204.61 15226.95
14:48 -3952.59 12084.25 15208.77
14:47 -3827.56 12068.66 15132.48
14:46 -3658.10 11979.25 15078.44
14:45 -3582.09 12032.34 15116.83
14:44 -3438.36 11943.62 15067.32
14:43 -3438.36 11819.54 14966.38
14:42 -3350.86 11782.62 14946.29
14:41 -3275.43 11786.23 14906.34
14:40 -3275.43 11666.15 14809.44
14:39 -3263.38 11614.16 14735.00
14:38 -3109.68 11649.38 14711.27
14:37 -2948.80 11701.62 14748.33
14:36 -2994.28 11756.99 14782.07
14:35 -2957.84 11770.72 14797.75
14:34 -2923.77 11897.11 14869.18
14:33 -2923.77 11904.06 14847.61
14:32 -2923.77 11912.35 14855.39
14:31 -2888.82 11913.74 14910.64
14:30 -2893.42 11923.96 14926.44
14:29 -2893.42 11959.53 14959.83
14:28 -2893.42 12072.01 15035.64
14:27 -2893.42 12087.86 15030.32
14:26 -2893.42 12060.95 15029.11
14:25 -2925.47 11981.44 14986.33
14:24 -3061.44 11884.97 14881.72
14:23 -3061.44 11809.61 14834.81
14:22 -3197.15 11694.35 14702.77
14:21 -3287.91 11556.89 14534.51
14:20 -3357.44 11484.70 14515.50
14:19 -3357.44 11398.45 14518.10
14:18 -3306.72 11369.58 14528.65
14:17 -3306.72 11345.81 14543.07
14:16 -3306.72 11315.02 14535.92
14:15 -3306.72 11305.70 14521.54
14:14 -3306.72 11383.01 14527.39
14:13 -3373.38 11319.03 14426.81
14:12 -3406.29 11110.69 14134.75
14:11 -3524.44 11148.90 14156.10
14:10 -3484.82 11128.27 14145.31
14:09 -3522.80 11172.51 14159.75
14:08 -3465.92 11180.39 14114.86
14:07 -3465.92 11112.72 14071.90
14:06 -3497.12 11125.11 14054.88
14:05 -3465.52 11181.88 14076.33
14:04 -3361.58 11190.80 14086.41
14:03 -3236.31 11167.78 14040.99
14:02 -3236.31 11110.53 13992.40
14:01 -3286.95 10971.96 13918.25
14:00 -3220.76 10989.96 13881.79
13:59 -3254.82 10959.02 13829.79
13:58 -3274.26 10880.58 13781.02
13:57 -3274.26 10821.59 13685.48
13:56 -3192.16 10782.44 13619.20
13:55 -3192.16 10789.93 13551.58
13:54 -3127.16 10868.64 13580.29
13:53 -3127.16 10876.17 13544.75
13:52 -3141.27 10738.36 13471.37
13:51 -3255.83 10678.28 13449.77
13:50 -3255.83 10714.32 13448.10
13:49 -3224.16 10535.42 13365.18
13:48 -3105.31 10520.67 13297.21
13:47 -3037.18 10671.34 13387.55
13:46 -2735.45 10982.66 13550.73
13:45 -2608.45 11279.22 13641.72
13:44 -2576.70 11231.32 13622.54
13:43 -2468.75 11243.80 13618.73
13:42 -2526.18 11323.89 13665.45
13:41 -2526.28 11459.66 13734.75
13:40 -2411.60 11493.42 13745.92
13:39 -2373.44 11535.25 13758.28
13:38 -2149.13 11547.97 13785.85
13:37 -2149.13 11555.35 13768.75
13:36 -2114.34 11555.16 13790.15
13:35 -1958.46 11597.57 13800.61
13:34 -1927.90 11645.82 13859.11
13:33 -1927.90 11729.25 13886.93
13:32 -1886.95 11848.22 13871.28
13:31 -1737.53 11870.10 13911.70
13:30 -1689.68 11864.14 13907.50
13:29 -1689.68 11885.83 13894.68
13:28 -1619.27 11855.46 13892.55
13:27 -1665.86 11809.00 13884.56
13:26 -1580.57 11801.99 13866.87
13:25 -1628.35 11665.58 13797.50
13:24 -1594.66 11643.51 13772.37
13:23 -1562.23 11710.83 13760.19
13:22 -1406.14 11714.53 13754.67
13:21 -1338.70 11728.55 13767.36
13:20 -1373.85 11761.68 13783.53
13:19 -1311.48 11765.76 13820.62
13:18 -1343.48 11747.45 13814.49
13:17 -1359.03 11783.68 13814.84
13:16 -1317.37 11845.86 13819.22
13:15 -1281.41 11827.17 13813.49
13:14 -1219.38 11875.48 13812.20
13:13 -1181.18 11822.19 13848.66
13:12 -1181.18 11762.67 13826.89
13:11 -1309.79 11746.95 13839.20
13:10 -1377.69 11771.98 13841.46
13:09 -1372.69 11798.06 13810.48
13:08 -1420.52 11811.89 13736.85
13:07 -1693.97 11788.36 13711.95
13:06 -1425.82 11763.35 13589.85
13:05 -1267.47 11703.55 13579.05
13:04 -1188.43 11772.99 13603.33
13:03 -1147.35 11771.24 13656.60
13:02 -1147.35 11745.55 13669.08
13:01 -1147.35 11721.95 13667.52
11:30 -1050.29 11832.95 13726.97
11:29 -1082.44 11836.47 13676.12
11:28 -1082.44 11730.41 13641.23
11:27 -1050.45 11775.47 13651.97
11:26 -1044.21 11769.91 13625.09
11:25 -1076.16 11739.72 13526.20
11:24 -841.28 11706.40 13509.27
11:23 -894.44 11680.87 13498.33
11:22 -957.51 11654.93 13504.85
11:21 -1049.42 11694.89 13461.11
11:20 -1193.17 11613.60 13415.28
11:19 -1193.17 11589.00 13321.79
11:18 -1147.74 11635.95 13332.95
11:17 -743.47 11703.61 13372.13
11:16 -743.47 11688.73 13376.51
11:15 -853.46 11767.11 13384.78
11:14 -853.46 11783.31 13369.38
11:13 -853.46 11776.97 13402.48
11:12 -704.37 11784.06 13421.94
11:11 -704.37 11806.18 13378.31
11:10 -757.25 11789.16 13343.97
11:09 -870.17 11818.26 13306.18
11:08 -870.17 11845.42 13317.71
11:07 -838.23 11858.80 13375.67
11:06 -838.23 11898.56 13394.10
11:05 -838.23 11906.99 13413.22
11:04 -838.23 11851.48 13350.97
11:03 -799.71 11832.62 13354.39
11:02 -859.30 11784.23 13312.09
11:01 -941.15 11789.95 13266.86
11:00 -460.50 11802.06 13118.61
10:59 -492.50 11890.91 12988.86
10:58 -375.36 11803.87 12837.76
10:57 133.17 11971.46 12834.03
10:56 243.96 12069.57 12833.37
10:55 243.96 12026.01 12778.03
10:54 284.53 12115.84 12682.84
10:53 349.03 12098.63 12727.13
10:52 462.64 12253.46 12781.30
10:51 562.71 12244.08 12821.99
10:50 656.66 12223.85 12795.74
10:49 656.66 12262.10 12782.82
10:48 621.75 12260.83 12756.86
10:47 432.83 12138.00 12625.34
10:46 501.25 12099.11 12528.68
10:45 478.57 12065.32 12463.71
10:44 478.57 12180.36 12471.30
10:43 478.57 12293.23 12533.54
10:42 477.84 12315.02 12540.72
10:41 414.56 12337.39 12534.45
10:40 580.32 12393.99 12527.66
10:39 732.42 12456.65 12614.21
10:38 1153.45 12399.32 12730.62
10:37 1294.67 12489.30 12753.01
10:36 1327.42 12542.84 12685.97
10:35 1660.04 12525.21 12730.15
10:34 1739.90 12439.00 12663.42
10:33 2135.83 12194.11 12279.24
10:32 1856.60 12311.65 12210.92
10:31 1723.11 12219.12 12118.92
10:30 1632.10 12176.41 12109.07
10:29 1726.47 12148.18 12104.34
10:28 779.04 11748.25 12050.98
10:27 457.93 11592.03 11929.24
10:26 472.62 11734.56 11950.77
10:25 515.06 11698.27 11938.69
10:24 611.28 11684.49 11850.66
10:23 1015.21 11406.48 11547.67
10:22 210.15 11026.22 11148.30
10:21 32.06 10735.84 11002.08
10:20 -210.65 10376.40 10822.11
10:19 -393.75 10315.99 10739.81
10:18 -472.92 9749.96 10646.10
10:17 -385.20 9447.49 10520.72
10:16 -460.16 9360.22 10503.16
10:15 -460.16 9329.10 10523.87
10:14 -372.18 9270.33 10505.82
10:13 -601.65 9191.40 10474.05
10:12 -551.32 8915.47 10373.55
10:11 -41.85 8831.57 10372.85
10:10 -46.05 8710.58 10197.11
10:09 246.35 8878.65 10240.31
10:08 260.87 8828.47 10187.52
10:07 173.38 8720.03 10163.25
10:06 89.37 8637.57 10072.11
10:05 89.00 8556.64 9964.70
10:04 75.24 8469.27 9841.59
10:03 -747.60 8405.97 9640.61
10:02 -717.79 8307.94 9757.40
10:01 -1140.89 8176.80 9497.83
10:00 -1538.96 7973.45 9314.58
09:59 -1454.09 7971.70 9300.36
09:58 -1526.20 7627.96 9243.26
09:57 -1399.16 7377.08 9074.91
09:56 -1200.17 7363.15 8982.16
09:55 -1216.84 7176.50 8934.77
09:54 -1265.55 7330.81 8954.58
09:53 -805.00 7324.90 8929.06
09:52 -853.90 7287.35 8861.15
09:51 -986.74 7189.50 8808.88
09:50 -407.08 7258.24 8752.82
09:49 -200.35 7172.51 8782.48
09:48 30.80 7142.39 8728.79
09:47 177.52 6826.97 8431.39
09:46 -326.94 6640.83 8319.53
09:45 -1136.67 6148.32 7671.65
09:44 -1375.35 5862.95 7581.65
09:43 -904.06 5486.76 7429.17
09:42 -603.95 5547.75 7006.72
09:41 -462.62 5590.92 6645.15
09:40 -1891.82 5033.74 6042.95
09:39 -2071.01 5005.11 5969.05
09:38 -1907.73 5135.96 6001.21
09:37 -1802.93 4974.75 5810.73
09:36 -2052.07 4142.71 4911.41
09:35 -1369.41 3958.08 4734.28
09:34 -762.19 3590.85 4387.15
09:33 365.45 3376.71 3782.33
09:32 831.31 2136.51 3066.94
09:31 1007.87 1617.00 2557.23
09:30 -485.12 -572.41 -36.21
大单资金:-3733.56万元 成交额占比:-1.69%
中单资金:12715.03万元 成交额占比:5.74%
小单资金:16153.98万元 成交额占比:7.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 6.37 4.77% 25135.45 -2743.87 -3733.56 -1.69% 12715.03 5.74% 16153.98 7.30%
20250718 6.08 9.95% -5802.42 -13299.59 6868.72 8.01% -3260.84 -3.80% -9410.30 -10.97%
20250717 5.53 0.00% -4288.81 -18185.92 -697.89 -1.40% -2712.09 -5.43% -878.83 -1.76%
20250716 5.53 -1.95% -12714.98 -14256.43 -4197.38 -7.08% -5226.16 -8.81% -3291.44 -5.55%
20250715 5.64 -2.08% -10621.64 -12364.95 -983.76 -0.98% -4010.68 -3.98% -5627.20 -5.58%
20250714 5.76 1.23% -8648.74 -11033.85 -14289.28 -7.57% 1245.19 0.66% 4395.35 2.33%
20250711 5.69 10.06% -3028.09 2913.01 1982.39 2.50% -2858.10 -3.61% -2152.38 -2.72%
20250710 5.17 2.17% 6385.81 -339.31 3231.60 14.75% 1982.08 9.05% 1172.13 5.35%
20250709 5.06 -1.36% -3865.47 -3535.00 -2305.90 -17.72% -853.04 -6.56% -706.53 -5.43%
20250708 5.13 0.98% 1637.67 -224.14 347.34 3.15% 738.84 6.71% 551.49 5.01%
20250707 5.08 0.20% -939.35 -408.52 -342.42 -4.63% -217.92 -2.95% -379.01 -5.12%
20250704 5.07 -0.78% -2239.99 -660.77 -1269.93 -12.02% -873.37 -8.26% -96.69 -0.91%
20250703 5.11 -0.39% -762.92 1012.51 35.91 0.32% -647.07 -5.75% -151.76 -1.35%
20250702 5.13 1.18% 2325.16 -340.53 1004.96 5.16% 273.52 1.40% 1046.68 5.38%
20250701 5.07 0.80% -26.51 -1996.06 162.96 1.16% -540.02 -3.83% 350.55 2.49%
20250630 5.03 -0.40% -1795.34 -1148.24 -594.67 -4.44% -997.66 -7.44% -203.01 -1.51%
20250627 5.05 1.61% 2405.91 122.00 403.35 2.49% 1055.66 6.52% 946.90 5.85%
20250626 4.97 -0.20% -1614.15 -1205.59 -1317.13 -11.50% -387.34 -3.38% 90.32 0.79%
20250625 5.03 -0.20% -1706.23 -1014.81 -650.57 -6.04% -766.42 -7.11% -289.24 -2.68%
20250624 5.04 2.02% 2607.46 -1450.37 1010.78 8.85% 851.18 7.45% 745.50 6.52%
20250623 4.94 1.65% 2167.72 -2864.00 675.57 6.65% 799.03 7.86% 693.12 6.82%
20250620 4.86 -0.61% -1546.04 -4127.67 -924.24 -12.35% -237.40 -3.17% -384.40 -5.14%
20250619 4.89 -2.00% -2099.51 -4665.77 -1126.35 -11.33% -542.59 -5.46% -430.57 -4.33%
20250618 4.99 -1.19% -2580.90 -4317.59 -1086.13 -10.23% -534.47 -5.04% -960.30 -9.05%
20250617 5.05 0.00% -1632.04 -1322.39 -402.85 -4.24% -793.16 -8.35% -436.03 -4.59%
20250616 5.05 -0.59% -1649.39 -2270.65 -588.10 -4.83% -911.55 -7.49% -149.74 -1.23%
20250613 5.08 -1.17% -2819.22 -1019.02 -1462.34 -8.12% -1289.35 -7.16% -67.53 -0.37%
20250612 5.14 0.98% -1253.12 1172.25 -778.17 -3.33% -898.89 -3.85% 423.94 1.82%
20250611 5.09 2.21% 4945.38 1725.55 1909.07 6.69% 1652.72 5.79% 1383.59 4.85%
20250610 4.98 -0.80% -616.77 322.29 -1351.11 -9.88% -179.35 -1.31% 913.69 6.68%
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
  如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。

中色股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29