| 000758中色股份 今日实时资金流向 |
| 15:00 |
494.64 |
470.24 |
-370.78 |
| 14:59 |
494.64 |
419.64 |
-416.61 |
| 14:58 |
494.64 |
419.64 |
-416.61 |
| 14:57 |
494.64 |
419.64 |
-416.61 |
| 14:56 |
494.64 |
419.64 |
-419.80 |
| 14:55 |
494.64 |
402.14 |
-436.70 |
| 14:54 |
651.29 |
433.06 |
-426.33 |
| 14:53 |
679.43 |
426.82 |
-423.63 |
| 14:52 |
679.43 |
416.52 |
-415.71 |
| 14:51 |
679.43 |
432.79 |
-408.22 |
| 14:50 |
679.43 |
404.76 |
-397.81 |
| 14:49 |
707.57 |
404.76 |
-405.30 |
| 14:48 |
707.57 |
411.75 |
-394.89 |
| 14:47 |
707.57 |
411.75 |
-395.28 |
| 14:46 |
626.59 |
411.75 |
-396.25 |
| 14:45 |
626.59 |
419.82 |
-382.61 |
| 14:44 |
626.59 |
419.82 |
-374.27 |
| 14:43 |
626.59 |
419.82 |
-365.41 |
| 14:42 |
626.59 |
419.82 |
-359.69 |
| 14:41 |
626.59 |
426.81 |
-360.17 |
| 14:40 |
579.59 |
420.41 |
-347.84 |
| 14:39 |
579.59 |
420.41 |
-342.63 |
| 14:38 |
579.59 |
420.41 |
-342.87 |
| 14:37 |
579.59 |
420.41 |
-341.05 |
| 14:36 |
579.59 |
413.36 |
-340.07 |
| 14:35 |
579.59 |
420.35 |
-335.86 |
| 14:34 |
579.59 |
414.34 |
-332.71 |
| 14:33 |
579.59 |
414.34 |
-327.75 |
| 14:32 |
579.59 |
409.17 |
-321.32 |
| 14:31 |
579.59 |
423.70 |
-317.58 |
| 14:30 |
579.59 |
447.15 |
-315.05 |
| 14:29 |
579.59 |
447.15 |
-315.44 |
| 14:28 |
579.59 |
447.15 |
-312.11 |
| 14:27 |
579.59 |
457.94 |
-309.53 |
| 14:26 |
579.59 |
467.32 |
-305.17 |
| 14:25 |
579.59 |
467.32 |
-299.83 |
| 14:24 |
579.59 |
476.70 |
-298.89 |
| 14:23 |
579.59 |
487.39 |
-289.66 |
| 14:22 |
579.59 |
509.20 |
-283.51 |
| 14:21 |
579.59 |
504.63 |
-280.85 |
| 14:20 |
579.59 |
547.12 |
-273.25 |
| 14:19 |
579.59 |
547.12 |
-270.95 |
| 14:18 |
579.59 |
539.13 |
-267.57 |
| 14:17 |
645.39 |
478.99 |
-270.73 |
| 14:16 |
645.39 |
478.99 |
-265.85 |
| 14:15 |
645.39 |
474.29 |
-263.48 |
| 14:14 |
645.39 |
485.99 |
-261.46 |
| 14:13 |
645.39 |
485.99 |
-261.93 |
| 14:12 |
645.39 |
485.99 |
-261.98 |
| 14:11 |
589.70 |
485.99 |
-263.40 |
| 14:10 |
589.70 |
507.89 |
-262.84 |
| 14:09 |
589.70 |
507.89 |
-266.41 |
| 14:08 |
589.70 |
536.86 |
-252.96 |
| 14:07 |
589.70 |
538.54 |
-255.87 |
| 14:06 |
548.80 |
489.90 |
-324.72 |
| 14:05 |
548.80 |
489.90 |
-325.52 |
| 14:04 |
548.80 |
489.90 |
-327.87 |
| 14:03 |
548.80 |
489.90 |
-326.56 |
| 14:02 |
548.80 |
489.90 |
-325.16 |
| 14:01 |
548.80 |
494.58 |
-323.43 |
| 14:00 |
548.80 |
494.58 |
-322.82 |
| 13:59 |
548.80 |
489.89 |
-315.38 |
| 13:58 |
548.80 |
489.89 |
-311.87 |
| 13:57 |
548.80 |
489.89 |
-311.55 |
| 13:56 |
548.80 |
489.89 |
-311.46 |
| 13:55 |
548.80 |
489.89 |
-305.94 |
| 13:54 |
548.80 |
489.89 |
-305.57 |
| 13:53 |
548.80 |
489.89 |
-301.45 |
| 13:52 |
548.80 |
489.89 |
-302.59 |
| 13:51 |
548.80 |
489.89 |
-304.98 |
| 13:50 |
548.80 |
482.87 |
-296.98 |
| 13:49 |
548.80 |
504.21 |
-292.44 |
| 13:48 |
548.80 |
504.21 |
-292.16 |
| 13:47 |
548.80 |
504.21 |
-286.08 |
| 13:46 |
548.80 |
509.78 |
-280.47 |
| 13:45 |
548.80 |
509.78 |
-283.18 |
| 13:44 |
548.80 |
509.78 |
-288.85 |
| 13:43 |
548.80 |
490.92 |
-284.22 |
| 13:42 |
548.80 |
461.18 |
-293.21 |
| 13:41 |
548.80 |
474.67 |
-289.10 |
| 13:40 |
548.80 |
474.67 |
-287.75 |
| 13:39 |
548.80 |
474.67 |
-286.73 |
| 13:38 |
548.80 |
479.67 |
-285.70 |
| 13:37 |
548.80 |
474.99 |
-286.92 |
| 13:36 |
548.80 |
474.99 |
-283.28 |
| 13:35 |
548.80 |
449.25 |
-286.66 |
| 13:34 |
548.80 |
449.25 |
-289.42 |
| 13:33 |
548.80 |
449.25 |
-293.03 |
| 13:32 |
548.80 |
449.25 |
-292.85 |
| 13:31 |
548.80 |
449.25 |
-288.82 |
| 13:30 |
548.80 |
449.25 |
-291.59 |
| 13:29 |
548.80 |
457.49 |
-289.39 |
| 13:28 |
548.80 |
429.50 |
-286.77 |
| 13:27 |
548.80 |
402.12 |
-283.88 |
| 13:26 |
548.80 |
401.11 |
-309.40 |
| 13:25 |
548.80 |
406.50 |
-310.11 |
| 13:24 |
548.80 |
411.74 |
-302.53 |
| 13:23 |
548.80 |
424.73 |
-303.19 |
| 13:22 |
548.80 |
417.56 |
-300.66 |
| 13:21 |
548.80 |
376.47 |
-305.49 |
| 13:20 |
548.80 |
349.22 |
-303.91 |
| 13:19 |
548.80 |
379.11 |
-298.12 |
| 13:18 |
548.80 |
361.34 |
-297.28 |
| 13:17 |
548.80 |
361.80 |
-289.05 |
| 13:16 |
548.80 |
361.80 |
-287.88 |
| 13:15 |
548.80 |
366.48 |
-290.41 |
| 13:14 |
548.80 |
373.17 |
-292.06 |
| 13:13 |
548.80 |
373.17 |
-294.51 |
| 13:12 |
548.80 |
373.17 |
-295.69 |
| 13:11 |
548.80 |
373.07 |
-311.07 |
| 13:10 |
548.80 |
378.19 |
-333.45 |
| 13:09 |
548.80 |
378.19 |
-397.24 |
| 13:08 |
548.80 |
378.19 |
-393.83 |
| 13:07 |
548.80 |
409.08 |
-360.69 |
| 13:06 |
548.80 |
475.30 |
-341.60 |
| 13:05 |
548.80 |
504.83 |
-329.81 |
| 13:04 |
548.80 |
504.83 |
-334.88 |
| 13:03 |
548.80 |
504.83 |
-329.32 |
| 13:02 |
548.80 |
567.63 |
-286.98 |
| 13:01 |
548.80 |
567.63 |
-288.27 |
| 11:30 |
548.80 |
597.51 |
-263.89 |
| 11:29 |
548.80 |
604.46 |
-257.51 |
| 11:28 |
548.80 |
604.46 |
-256.71 |
| 11:27 |
548.80 |
604.46 |
-269.73 |
| 11:26 |
548.80 |
604.46 |
-270.16 |
| 11:25 |
548.80 |
593.94 |
-272.94 |
| 11:24 |
548.80 |
600.32 |
-270.73 |
| 11:23 |
548.80 |
600.32 |
-268.94 |
| 11:22 |
548.80 |
605.01 |
-262.46 |
| 11:21 |
548.80 |
652.38 |
-260.91 |
| 11:20 |
548.80 |
652.38 |
-259.08 |
| 11:19 |
548.80 |
652.38 |
-256.87 |
| 11:18 |
548.80 |
652.38 |
-251.61 |
| 11:17 |
548.80 |
647.67 |
-250.76 |
| 11:16 |
548.80 |
642.96 |
-243.01 |
| 11:15 |
548.80 |
647.66 |
-238.45 |
| 11:14 |
503.91 |
647.66 |
-243.63 |
| 11:13 |
503.91 |
657.89 |
-252.04 |
| 11:12 |
503.91 |
657.89 |
-240.24 |
| 11:11 |
503.91 |
657.89 |
-232.64 |
| 11:10 |
503.91 |
636.50 |
-232.32 |
| 11:09 |
503.91 |
660.71 |
-226.82 |
| 11:08 |
503.91 |
660.71 |
-207.46 |
| 11:07 |
503.91 |
699.04 |
-198.75 |
| 11:06 |
503.91 |
699.04 |
-193.71 |
| 11:05 |
503.91 |
680.67 |
-189.62 |
| 11:04 |
549.80 |
701.57 |
-190.81 |
| 11:03 |
549.80 |
694.01 |
-187.51 |
| 11:02 |
549.80 |
718.45 |
-184.40 |
| 11:01 |
549.80 |
718.45 |
-180.59 |
| 11:00 |
549.80 |
718.45 |
-177.29 |
| 10:59 |
507.13 |
725.43 |
-163.92 |
| 10:58 |
547.40 |
720.20 |
-161.33 |
| 10:57 |
547.40 |
715.48 |
-161.42 |
| 10:56 |
547.40 |
722.12 |
-153.66 |
| 10:55 |
547.40 |
726.82 |
-155.27 |
| 10:54 |
547.40 |
726.82 |
-159.30 |
| 10:53 |
500.49 |
697.24 |
-163.40 |
| 10:52 |
624.36 |
690.60 |
-158.70 |
| 10:51 |
624.36 |
690.60 |
-157.10 |
| 10:50 |
624.36 |
690.60 |
-158.99 |
| 10:49 |
624.36 |
698.09 |
-157.81 |
| 10:48 |
624.36 |
698.09 |
-158.43 |
| 10:47 |
624.36 |
698.09 |
-153.25 |
| 10:46 |
624.36 |
728.47 |
-144.30 |
| 10:45 |
624.36 |
711.93 |
-146.66 |
| 10:44 |
624.36 |
729.79 |
-148.68 |
| 10:43 |
624.36 |
789.92 |
-143.98 |
| 10:42 |
656.86 |
765.09 |
-148.13 |
| 10:41 |
656.86 |
765.09 |
-141.91 |
| 10:40 |
656.86 |
770.09 |
-139.37 |
| 10:39 |
601.64 |
763.34 |
-127.93 |
| 10:38 |
601.64 |
772.76 |
-120.82 |
| 10:37 |
570.27 |
750.85 |
-115.17 |
| 10:36 |
570.27 |
776.54 |
-117.16 |
| 10:35 |
541.30 |
771.82 |
-91.28 |
| 10:34 |
612.37 |
825.42 |
-51.79 |
| 10:33 |
612.37 |
839.46 |
-34.71 |
| 10:32 |
612.37 |
805.95 |
-27.56 |
| 10:31 |
612.37 |
794.57 |
-37.85 |
| 10:30 |
512.73 |
773.43 |
-30.01 |
| 10:29 |
512.73 |
701.59 |
-41.12 |
| 10:28 |
512.73 |
666.41 |
-56.15 |
| 10:27 |
512.73 |
644.92 |
-79.89 |
| 10:26 |
388.63 |
515.81 |
-101.60 |
| 10:25 |
388.63 |
460.36 |
-106.84 |
| 10:24 |
388.63 |
433.09 |
-103.60 |
| 10:23 |
388.63 |
437.79 |
-106.01 |
| 10:22 |
388.63 |
443.80 |
-97.04 |
| 10:21 |
314.60 |
416.44 |
-100.06 |
| 10:20 |
314.60 |
446.79 |
-106.13 |
| 10:19 |
314.60 |
488.47 |
-48.23 |
| 10:18 |
314.60 |
499.75 |
-41.37 |
| 10:17 |
272.82 |
332.38 |
-96.18 |
| 10:16 |
272.82 |
254.76 |
-102.20 |
| 10:15 |
176.30 |
249.83 |
-96.40 |
| 10:14 |
176.30 |
240.77 |
-94.49 |
| 10:13 |
232.46 |
268.48 |
-72.77 |
| 10:12 |
232.46 |
296.09 |
-62.57 |
| 10:11 |
232.46 |
319.33 |
-64.74 |
| 10:10 |
227.17 |
331.96 |
-117.49 |
| 10:09 |
227.17 |
361.03 |
-115.40 |
| 10:08 |
227.17 |
348.36 |
-111.47 |
| 10:07 |
227.17 |
296.41 |
-128.32 |
| 10:06 |
172.32 |
261.91 |
-137.59 |
| 10:05 |
172.32 |
230.00 |
-136.34 |
| 10:04 |
172.32 |
213.62 |
-146.84 |
| 10:03 |
172.32 |
228.75 |
-141.81 |
| 10:02 |
172.32 |
253.03 |
-125.61 |
| 10:01 |
172.32 |
190.03 |
-148.78 |
| 10:00 |
276.57 |
213.85 |
-85.51 |
| 09:59 |
276.57 |
304.82 |
-1.35 |
| 09:58 |
276.57 |
311.74 |
12.30 |
| 09:57 |
276.57 |
311.74 |
18.51 |
| 09:56 |
373.52 |
311.74 |
16.00 |
| 09:55 |
373.52 |
359.29 |
48.77 |
| 09:54 |
498.32 |
293.92 |
47.62 |
| 09:53 |
550.19 |
238.76 |
29.93 |
| 09:52 |
118.44 |
211.22 |
-23.90 |
| 09:51 |
118.44 |
191.08 |
-54.46 |
| 09:50 |
118.44 |
162.78 |
-40.16 |
| 09:49 |
154.16 |
182.72 |
-29.38 |
| 09:48 |
154.16 |
190.15 |
1.85 |
| 09:47 |
154.16 |
173.76 |
6.77 |
| 09:46 |
154.16 |
158.65 |
14.60 |
| 09:45 |
125.02 |
141.73 |
5.76 |
| 09:44 |
125.02 |
105.67 |
14.52 |
| 09:43 |
180.48 |
91.48 |
17.44 |
| 09:42 |
180.48 |
124.36 |
61.19 |
| 09:41 |
180.48 |
133.70 |
66.50 |
| 09:40 |
74.93 |
142.41 |
69.57 |
| 09:39 |
74.93 |
127.37 |
73.75 |
| 09:38 |
-4.88 |
56.34 |
-25.92 |
| 09:37 |
-4.88 |
48.96 |
-51.14 |
| 09:36 |
42.33 |
80.64 |
1.03 |
| 09:35 |
73.78 |
71.69 |
6.37 |
| 09:34 |
73.78 |
10.36 |
7.01 |
| 09:33 |
35.71 |
-24.87 |
2.10 |
| 09:32 |
35.71 |
12.27 |
5.30 |
| 09:31 |
0.00 |
10.25 |
-13.07 |
| 09:30 |
0.00 |
22.97 |
10.42 |
|
| 大单资金：494.64万元 |
成交额占比：3.82% |
| 中单资金：470.24万元 |
成交额占比：3.63% |
| 小单资金：-370.78万元 |
成交额占比：-2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
4.69 |
1.74% |
594.10 |
400.52 |
494.64 |
3.82% |
470.24 |
3.63% |
-370.78 |
-2.86% |
| 20250411 |
4.61 |
-0.22% |
-725.28 |
-1798.97 |
70.36 |
0.64% |
-366.44 |
-3.32% |
-429.20 |
-3.89% |
| 20250410 |
4.62 |
0.87% |
-1977.39 |
-2712.44 |
288.38 |
1.90% |
-726.08 |
-4.78% |
-1539.69 |
-10.13% |
| 20250409 |
4.58 |
0.66% |
-289.40 |
-2813.50 |
-410.88 |
-2.37% |
-231.52 |
-1.34% |
353.00 |
2.04% |
| 20250408 |
4.55 |
0.66% |
2758.32 |
-2314.02 |
-41.98 |
-0.19% |
-28.09 |
-0.13% |
2828.39 |
12.78% |
| 20250407 |
4.52 |
-9.96% |
-1031.35 |
-3593.62 |
-1704.85 |
-8.35% |
-454.74 |
-2.23% |
1128.24 |
5.53% |
| 20250403 |
5.02 |
-0.20% |
-358.68 |
-2850.55 |
-843.11 |
-9.26% |
66.24 |
0.73% |
418.19 |
4.60% |
| 20250402 |
5.03 |
-0.40% |
-359.17 |
-4244.19 |
187.32 |
2.34% |
-415.82 |
-5.20% |
-130.67 |
-1.63% |
| 20250401 |
5.05 |
1.00% |
1635.95 |
-5654.81 |
88.60 |
1.00% |
881.69 |
9.93% |
665.66 |
7.50% |
| 20250331 |
5.00 |
-1.77% |
-1921.89 |
-5260.96 |
-1321.58 |
-9.93% |
-621.87 |
-4.67% |
21.56 |
0.16% |
| 20250328 |
5.09 |
-1.17% |
-3276.82 |
-1827.09 |
-961.78 |
-7.06% |
-1821.61 |
-13.36% |
-493.43 |
-3.62% |
| 20250327 |
5.15 |
-1.90% |
-2799.48 |
-2001.17 |
-2236.75 |
-14.21% |
-684.70 |
-4.35% |
121.97 |
0.78% |
| 20250326 |
5.25 |
-0.57% |
-1347.17 |
556.36 |
-1223.30 |
-4.28% |
485.55 |
1.70% |
-609.42 |
-2.13% |
| 20250325 |
5.28 |
0.96% |
-155.55 |
870.01 |
482.45 |
1.93% |
190.83 |
0.76% |
-828.83 |
-3.31% |
| 20250324 |
5.23 |
1.36% |
1531.81 |
-322.63 |
2112.29 |
9.20% |
-138.80 |
-0.60% |
-441.68 |
-1.92% |
| 20250321 |
5.16 |
-0.58% |
-1844.91 |
-3663.59 |
-1135.86 |
-7.98% |
-699.37 |
-4.91% |
-9.68 |
-0.07% |
| 20250320 |
5.19 |
0.39% |
25.76 |
-3627.27 |
320.78 |
2.73% |
-350.32 |
-2.98% |
55.30 |
0.47% |
| 20250319 |
5.17 |
0.00% |
-1223.45 |
-5131.24 |
-909.65 |
-8.18% |
-39.92 |
-0.36% |
-273.88 |
-2.46% |
| 20250318 |
5.17 |
0.39% |
-658.23 |
-5072.88 |
-710.19 |
-4.23% |
-216.64 |
-1.29% |
268.60 |
1.60% |
| 20250317 |
5.15 |
-0.77% |
-3216.79 |
-1615.36 |
-1228.67 |
-8.46% |
-1325.95 |
-9.13% |
-662.17 |
-4.56% |
| 20250314 |
5.19 |
0.19% |
-1447.95 |
-1198.47 |
-1099.54 |
-5.22% |
137.94 |
0.66% |
-486.35 |
-2.31% |
| 20250313 |
5.18 |
0.00% |
-1218.73 |
3619.50 |
-1183.19 |
-8.14% |
-91.55 |
-0.63% |
56.01 |
0.39% |
| 20250312 |
5.18 |
-0.58% |
-3488.14 |
5870.00 |
-851.29 |
-3.28% |
-1739.65 |
-6.71% |
-897.20 |
-3.46% |
| 20250311 |
5.21 |
2.16% |
6359.87 |
5769.05 |
2747.33 |
12.87% |
1934.96 |
9.06% |
1677.58 |
7.86% |
| 20250310 |
5.10 |
0.39% |
-2282.07 |
2979.02 |
-811.78 |
-5.18% |
-903.16 |
-5.76% |
-567.13 |
-3.62% |
| 20250307 |
5.08 |
1.60% |
6793.86 |
5628.21 |
3718.43 |
14.28% |
1480.94 |
5.69% |
1594.49 |
6.12% |
| 20250306 |
5.00 |
1.21% |
2855.67 |
-154.78 |
1067.31 |
6.99% |
440.91 |
2.89% |
1347.45 |
8.82% |
| 20250305 |
4.94 |
-0.40% |
-1851.96 |
-3204.51 |
-952.24 |
-9.98% |
-469.50 |
-4.92% |
-430.22 |
-4.51% |
| 20250304 |
4.96 |
0.81% |
845.90 |
-1605.60 |
-42.70 |
-0.38% |
888.46 |
7.81% |
0.14 |
0.00% |
| 20250303 |
4.92 |
1.44% |
3080.48 |
-3570.50 |
1837.41 |
13.50% |
494.68 |
3.64% |
748.39 |
5.50% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
