000758中色股份 今日实时资金流向 |
15:00 |
-3733.56 |
12715.03 |
16153.98 |
14:59 |
-3990.46 |
12545.78 |
15967.90 |
14:58 |
-3990.46 |
12545.78 |
15967.90 |
14:57 |
-3990.46 |
12548.12 |
15964.19 |
14:56 |
-3900.55 |
12483.76 |
15916.41 |
14:55 |
-3960.06 |
12449.35 |
15802.35 |
14:54 |
-4062.81 |
12395.33 |
15705.67 |
14:53 |
-4368.41 |
12379.13 |
15591.61 |
14:52 |
-4321.25 |
12290.58 |
15472.42 |
14:51 |
-4233.64 |
12262.94 |
15391.56 |
14:50 |
-4144.50 |
12188.30 |
15318.05 |
14:49 |
-4167.36 |
12204.61 |
15226.95 |
14:48 |
-3952.59 |
12084.25 |
15208.77 |
14:47 |
-3827.56 |
12068.66 |
15132.48 |
14:46 |
-3658.10 |
11979.25 |
15078.44 |
14:45 |
-3582.09 |
12032.34 |
15116.83 |
14:44 |
-3438.36 |
11943.62 |
15067.32 |
14:43 |
-3438.36 |
11819.54 |
14966.38 |
14:42 |
-3350.86 |
11782.62 |
14946.29 |
14:41 |
-3275.43 |
11786.23 |
14906.34 |
14:40 |
-3275.43 |
11666.15 |
14809.44 |
14:39 |
-3263.38 |
11614.16 |
14735.00 |
14:38 |
-3109.68 |
11649.38 |
14711.27 |
14:37 |
-2948.80 |
11701.62 |
14748.33 |
14:36 |
-2994.28 |
11756.99 |
14782.07 |
14:35 |
-2957.84 |
11770.72 |
14797.75 |
14:34 |
-2923.77 |
11897.11 |
14869.18 |
14:33 |
-2923.77 |
11904.06 |
14847.61 |
14:32 |
-2923.77 |
11912.35 |
14855.39 |
14:31 |
-2888.82 |
11913.74 |
14910.64 |
14:30 |
-2893.42 |
11923.96 |
14926.44 |
14:29 |
-2893.42 |
11959.53 |
14959.83 |
14:28 |
-2893.42 |
12072.01 |
15035.64 |
14:27 |
-2893.42 |
12087.86 |
15030.32 |
14:26 |
-2893.42 |
12060.95 |
15029.11 |
14:25 |
-2925.47 |
11981.44 |
14986.33 |
14:24 |
-3061.44 |
11884.97 |
14881.72 |
14:23 |
-3061.44 |
11809.61 |
14834.81 |
14:22 |
-3197.15 |
11694.35 |
14702.77 |
14:21 |
-3287.91 |
11556.89 |
14534.51 |
14:20 |
-3357.44 |
11484.70 |
14515.50 |
14:19 |
-3357.44 |
11398.45 |
14518.10 |
14:18 |
-3306.72 |
11369.58 |
14528.65 |
14:17 |
-3306.72 |
11345.81 |
14543.07 |
14:16 |
-3306.72 |
11315.02 |
14535.92 |
14:15 |
-3306.72 |
11305.70 |
14521.54 |
14:14 |
-3306.72 |
11383.01 |
14527.39 |
14:13 |
-3373.38 |
11319.03 |
14426.81 |
14:12 |
-3406.29 |
11110.69 |
14134.75 |
14:11 |
-3524.44 |
11148.90 |
14156.10 |
14:10 |
-3484.82 |
11128.27 |
14145.31 |
14:09 |
-3522.80 |
11172.51 |
14159.75 |
14:08 |
-3465.92 |
11180.39 |
14114.86 |
14:07 |
-3465.92 |
11112.72 |
14071.90 |
14:06 |
-3497.12 |
11125.11 |
14054.88 |
14:05 |
-3465.52 |
11181.88 |
14076.33 |
14:04 |
-3361.58 |
11190.80 |
14086.41 |
14:03 |
-3236.31 |
11167.78 |
14040.99 |
14:02 |
-3236.31 |
11110.53 |
13992.40 |
14:01 |
-3286.95 |
10971.96 |
13918.25 |
14:00 |
-3220.76 |
10989.96 |
13881.79 |
13:59 |
-3254.82 |
10959.02 |
13829.79 |
13:58 |
-3274.26 |
10880.58 |
13781.02 |
13:57 |
-3274.26 |
10821.59 |
13685.48 |
13:56 |
-3192.16 |
10782.44 |
13619.20 |
13:55 |
-3192.16 |
10789.93 |
13551.58 |
13:54 |
-3127.16 |
10868.64 |
13580.29 |
13:53 |
-3127.16 |
10876.17 |
13544.75 |
13:52 |
-3141.27 |
10738.36 |
13471.37 |
13:51 |
-3255.83 |
10678.28 |
13449.77 |
13:50 |
-3255.83 |
10714.32 |
13448.10 |
13:49 |
-3224.16 |
10535.42 |
13365.18 |
13:48 |
-3105.31 |
10520.67 |
13297.21 |
13:47 |
-3037.18 |
10671.34 |
13387.55 |
13:46 |
-2735.45 |
10982.66 |
13550.73 |
13:45 |
-2608.45 |
11279.22 |
13641.72 |
13:44 |
-2576.70 |
11231.32 |
13622.54 |
13:43 |
-2468.75 |
11243.80 |
13618.73 |
13:42 |
-2526.18 |
11323.89 |
13665.45 |
13:41 |
-2526.28 |
11459.66 |
13734.75 |
13:40 |
-2411.60 |
11493.42 |
13745.92 |
13:39 |
-2373.44 |
11535.25 |
13758.28 |
13:38 |
-2149.13 |
11547.97 |
13785.85 |
13:37 |
-2149.13 |
11555.35 |
13768.75 |
13:36 |
-2114.34 |
11555.16 |
13790.15 |
13:35 |
-1958.46 |
11597.57 |
13800.61 |
13:34 |
-1927.90 |
11645.82 |
13859.11 |
13:33 |
-1927.90 |
11729.25 |
13886.93 |
13:32 |
-1886.95 |
11848.22 |
13871.28 |
13:31 |
-1737.53 |
11870.10 |
13911.70 |
13:30 |
-1689.68 |
11864.14 |
13907.50 |
13:29 |
-1689.68 |
11885.83 |
13894.68 |
13:28 |
-1619.27 |
11855.46 |
13892.55 |
13:27 |
-1665.86 |
11809.00 |
13884.56 |
13:26 |
-1580.57 |
11801.99 |
13866.87 |
13:25 |
-1628.35 |
11665.58 |
13797.50 |
13:24 |
-1594.66 |
11643.51 |
13772.37 |
13:23 |
-1562.23 |
11710.83 |
13760.19 |
13:22 |
-1406.14 |
11714.53 |
13754.67 |
13:21 |
-1338.70 |
11728.55 |
13767.36 |
13:20 |
-1373.85 |
11761.68 |
13783.53 |
13:19 |
-1311.48 |
11765.76 |
13820.62 |
13:18 |
-1343.48 |
11747.45 |
13814.49 |
13:17 |
-1359.03 |
11783.68 |
13814.84 |
13:16 |
-1317.37 |
11845.86 |
13819.22 |
13:15 |
-1281.41 |
11827.17 |
13813.49 |
13:14 |
-1219.38 |
11875.48 |
13812.20 |
13:13 |
-1181.18 |
11822.19 |
13848.66 |
13:12 |
-1181.18 |
11762.67 |
13826.89 |
13:11 |
-1309.79 |
11746.95 |
13839.20 |
13:10 |
-1377.69 |
11771.98 |
13841.46 |
13:09 |
-1372.69 |
11798.06 |
13810.48 |
13:08 |
-1420.52 |
11811.89 |
13736.85 |
13:07 |
-1693.97 |
11788.36 |
13711.95 |
13:06 |
-1425.82 |
11763.35 |
13589.85 |
13:05 |
-1267.47 |
11703.55 |
13579.05 |
13:04 |
-1188.43 |
11772.99 |
13603.33 |
13:03 |
-1147.35 |
11771.24 |
13656.60 |
13:02 |
-1147.35 |
11745.55 |
13669.08 |
13:01 |
-1147.35 |
11721.95 |
13667.52 |
11:30 |
-1050.29 |
11832.95 |
13726.97 |
11:29 |
-1082.44 |
11836.47 |
13676.12 |
11:28 |
-1082.44 |
11730.41 |
13641.23 |
11:27 |
-1050.45 |
11775.47 |
13651.97 |
11:26 |
-1044.21 |
11769.91 |
13625.09 |
11:25 |
-1076.16 |
11739.72 |
13526.20 |
11:24 |
-841.28 |
11706.40 |
13509.27 |
11:23 |
-894.44 |
11680.87 |
13498.33 |
11:22 |
-957.51 |
11654.93 |
13504.85 |
11:21 |
-1049.42 |
11694.89 |
13461.11 |
11:20 |
-1193.17 |
11613.60 |
13415.28 |
11:19 |
-1193.17 |
11589.00 |
13321.79 |
11:18 |
-1147.74 |
11635.95 |
13332.95 |
11:17 |
-743.47 |
11703.61 |
13372.13 |
11:16 |
-743.47 |
11688.73 |
13376.51 |
11:15 |
-853.46 |
11767.11 |
13384.78 |
11:14 |
-853.46 |
11783.31 |
13369.38 |
11:13 |
-853.46 |
11776.97 |
13402.48 |
11:12 |
-704.37 |
11784.06 |
13421.94 |
11:11 |
-704.37 |
11806.18 |
13378.31 |
11:10 |
-757.25 |
11789.16 |
13343.97 |
11:09 |
-870.17 |
11818.26 |
13306.18 |
11:08 |
-870.17 |
11845.42 |
13317.71 |
11:07 |
-838.23 |
11858.80 |
13375.67 |
11:06 |
-838.23 |
11898.56 |
13394.10 |
11:05 |
-838.23 |
11906.99 |
13413.22 |
11:04 |
-838.23 |
11851.48 |
13350.97 |
11:03 |
-799.71 |
11832.62 |
13354.39 |
11:02 |
-859.30 |
11784.23 |
13312.09 |
11:01 |
-941.15 |
11789.95 |
13266.86 |
11:00 |
-460.50 |
11802.06 |
13118.61 |
10:59 |
-492.50 |
11890.91 |
12988.86 |
10:58 |
-375.36 |
11803.87 |
12837.76 |
10:57 |
133.17 |
11971.46 |
12834.03 |
10:56 |
243.96 |
12069.57 |
12833.37 |
10:55 |
243.96 |
12026.01 |
12778.03 |
10:54 |
284.53 |
12115.84 |
12682.84 |
10:53 |
349.03 |
12098.63 |
12727.13 |
10:52 |
462.64 |
12253.46 |
12781.30 |
10:51 |
562.71 |
12244.08 |
12821.99 |
10:50 |
656.66 |
12223.85 |
12795.74 |
10:49 |
656.66 |
12262.10 |
12782.82 |
10:48 |
621.75 |
12260.83 |
12756.86 |
10:47 |
432.83 |
12138.00 |
12625.34 |
10:46 |
501.25 |
12099.11 |
12528.68 |
10:45 |
478.57 |
12065.32 |
12463.71 |
10:44 |
478.57 |
12180.36 |
12471.30 |
10:43 |
478.57 |
12293.23 |
12533.54 |
10:42 |
477.84 |
12315.02 |
12540.72 |
10:41 |
414.56 |
12337.39 |
12534.45 |
10:40 |
580.32 |
12393.99 |
12527.66 |
10:39 |
732.42 |
12456.65 |
12614.21 |
10:38 |
1153.45 |
12399.32 |
12730.62 |
10:37 |
1294.67 |
12489.30 |
12753.01 |
10:36 |
1327.42 |
12542.84 |
12685.97 |
10:35 |
1660.04 |
12525.21 |
12730.15 |
10:34 |
1739.90 |
12439.00 |
12663.42 |
10:33 |
2135.83 |
12194.11 |
12279.24 |
10:32 |
1856.60 |
12311.65 |
12210.92 |
10:31 |
1723.11 |
12219.12 |
12118.92 |
10:30 |
1632.10 |
12176.41 |
12109.07 |
10:29 |
1726.47 |
12148.18 |
12104.34 |
10:28 |
779.04 |
11748.25 |
12050.98 |
10:27 |
457.93 |
11592.03 |
11929.24 |
10:26 |
472.62 |
11734.56 |
11950.77 |
10:25 |
515.06 |
11698.27 |
11938.69 |
10:24 |
611.28 |
11684.49 |
11850.66 |
10:23 |
1015.21 |
11406.48 |
11547.67 |
10:22 |
210.15 |
11026.22 |
11148.30 |
10:21 |
32.06 |
10735.84 |
11002.08 |
10:20 |
-210.65 |
10376.40 |
10822.11 |
10:19 |
-393.75 |
10315.99 |
10739.81 |
10:18 |
-472.92 |
9749.96 |
10646.10 |
10:17 |
-385.20 |
9447.49 |
10520.72 |
10:16 |
-460.16 |
9360.22 |
10503.16 |
10:15 |
-460.16 |
9329.10 |
10523.87 |
10:14 |
-372.18 |
9270.33 |
10505.82 |
10:13 |
-601.65 |
9191.40 |
10474.05 |
10:12 |
-551.32 |
8915.47 |
10373.55 |
10:11 |
-41.85 |
8831.57 |
10372.85 |
10:10 |
-46.05 |
8710.58 |
10197.11 |
10:09 |
246.35 |
8878.65 |
10240.31 |
10:08 |
260.87 |
8828.47 |
10187.52 |
10:07 |
173.38 |
8720.03 |
10163.25 |
10:06 |
89.37 |
8637.57 |
10072.11 |
10:05 |
89.00 |
8556.64 |
9964.70 |
10:04 |
75.24 |
8469.27 |
9841.59 |
10:03 |
-747.60 |
8405.97 |
9640.61 |
10:02 |
-717.79 |
8307.94 |
9757.40 |
10:01 |
-1140.89 |
8176.80 |
9497.83 |
10:00 |
-1538.96 |
7973.45 |
9314.58 |
09:59 |
-1454.09 |
7971.70 |
9300.36 |
09:58 |
-1526.20 |
7627.96 |
9243.26 |
09:57 |
-1399.16 |
7377.08 |
9074.91 |
09:56 |
-1200.17 |
7363.15 |
8982.16 |
09:55 |
-1216.84 |
7176.50 |
8934.77 |
09:54 |
-1265.55 |
7330.81 |
8954.58 |
09:53 |
-805.00 |
7324.90 |
8929.06 |
09:52 |
-853.90 |
7287.35 |
8861.15 |
09:51 |
-986.74 |
7189.50 |
8808.88 |
09:50 |
-407.08 |
7258.24 |
8752.82 |
09:49 |
-200.35 |
7172.51 |
8782.48 |
09:48 |
30.80 |
7142.39 |
8728.79 |
09:47 |
177.52 |
6826.97 |
8431.39 |
09:46 |
-326.94 |
6640.83 |
8319.53 |
09:45 |
-1136.67 |
6148.32 |
7671.65 |
09:44 |
-1375.35 |
5862.95 |
7581.65 |
09:43 |
-904.06 |
5486.76 |
7429.17 |
09:42 |
-603.95 |
5547.75 |
7006.72 |
09:41 |
-462.62 |
5590.92 |
6645.15 |
09:40 |
-1891.82 |
5033.74 |
6042.95 |
09:39 |
-2071.01 |
5005.11 |
5969.05 |
09:38 |
-1907.73 |
5135.96 |
6001.21 |
09:37 |
-1802.93 |
4974.75 |
5810.73 |
09:36 |
-2052.07 |
4142.71 |
4911.41 |
09:35 |
-1369.41 |
3958.08 |
4734.28 |
09:34 |
-762.19 |
3590.85 |
4387.15 |
09:33 |
365.45 |
3376.71 |
3782.33 |
09:32 |
831.31 |
2136.51 |
3066.94 |
09:31 |
1007.87 |
1617.00 |
2557.23 |
09:30 |
-485.12 |
-572.41 |
-36.21 |
|
大单资金:-3733.56万元 |
成交额占比:-1.69% |
中单资金:12715.03万元 |
成交额占比:5.74% |
小单资金:16153.98万元 |
成交额占比:7.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
6.37 |
4.77% |
25135.45 |
-2743.87 |
-3733.56 |
-1.69% |
12715.03 |
5.74% |
16153.98 |
7.30% |
20250718 |
6.08 |
9.95% |
-5802.42 |
-13299.59 |
6868.72 |
8.01% |
-3260.84 |
-3.80% |
-9410.30 |
-10.97% |
20250717 |
5.53 |
0.00% |
-4288.81 |
-18185.92 |
-697.89 |
-1.40% |
-2712.09 |
-5.43% |
-878.83 |
-1.76% |
20250716 |
5.53 |
-1.95% |
-12714.98 |
-14256.43 |
-4197.38 |
-7.08% |
-5226.16 |
-8.81% |
-3291.44 |
-5.55% |
20250715 |
5.64 |
-2.08% |
-10621.64 |
-12364.95 |
-983.76 |
-0.98% |
-4010.68 |
-3.98% |
-5627.20 |
-5.58% |
20250714 |
5.76 |
1.23% |
-8648.74 |
-11033.85 |
-14289.28 |
-7.57% |
1245.19 |
0.66% |
4395.35 |
2.33% |
20250711 |
5.69 |
10.06% |
-3028.09 |
2913.01 |
1982.39 |
2.50% |
-2858.10 |
-3.61% |
-2152.38 |
-2.72% |
20250710 |
5.17 |
2.17% |
6385.81 |
-339.31 |
3231.60 |
14.75% |
1982.08 |
9.05% |
1172.13 |
5.35% |
20250709 |
5.06 |
-1.36% |
-3865.47 |
-3535.00 |
-2305.90 |
-17.72% |
-853.04 |
-6.56% |
-706.53 |
-5.43% |
20250708 |
5.13 |
0.98% |
1637.67 |
-224.14 |
347.34 |
3.15% |
738.84 |
6.71% |
551.49 |
5.01% |
20250707 |
5.08 |
0.20% |
-939.35 |
-408.52 |
-342.42 |
-4.63% |
-217.92 |
-2.95% |
-379.01 |
-5.12% |
20250704 |
5.07 |
-0.78% |
-2239.99 |
-660.77 |
-1269.93 |
-12.02% |
-873.37 |
-8.26% |
-96.69 |
-0.91% |
20250703 |
5.11 |
-0.39% |
-762.92 |
1012.51 |
35.91 |
0.32% |
-647.07 |
-5.75% |
-151.76 |
-1.35% |
20250702 |
5.13 |
1.18% |
2325.16 |
-340.53 |
1004.96 |
5.16% |
273.52 |
1.40% |
1046.68 |
5.38% |
20250701 |
5.07 |
0.80% |
-26.51 |
-1996.06 |
162.96 |
1.16% |
-540.02 |
-3.83% |
350.55 |
2.49% |
20250630 |
5.03 |
-0.40% |
-1795.34 |
-1148.24 |
-594.67 |
-4.44% |
-997.66 |
-7.44% |
-203.01 |
-1.51% |
20250627 |
5.05 |
1.61% |
2405.91 |
122.00 |
403.35 |
2.49% |
1055.66 |
6.52% |
946.90 |
5.85% |
20250626 |
4.97 |
-0.20% |
-1614.15 |
-1205.59 |
-1317.13 |
-11.50% |
-387.34 |
-3.38% |
90.32 |
0.79% |
20250625 |
5.03 |
-0.20% |
-1706.23 |
-1014.81 |
-650.57 |
-6.04% |
-766.42 |
-7.11% |
-289.24 |
-2.68% |
20250624 |
5.04 |
2.02% |
2607.46 |
-1450.37 |
1010.78 |
8.85% |
851.18 |
7.45% |
745.50 |
6.52% |
20250623 |
4.94 |
1.65% |
2167.72 |
-2864.00 |
675.57 |
6.65% |
799.03 |
7.86% |
693.12 |
6.82% |
20250620 |
4.86 |
-0.61% |
-1546.04 |
-4127.67 |
-924.24 |
-12.35% |
-237.40 |
-3.17% |
-384.40 |
-5.14% |
20250619 |
4.89 |
-2.00% |
-2099.51 |
-4665.77 |
-1126.35 |
-11.33% |
-542.59 |
-5.46% |
-430.57 |
-4.33% |
20250618 |
4.99 |
-1.19% |
-2580.90 |
-4317.59 |
-1086.13 |
-10.23% |
-534.47 |
-5.04% |
-960.30 |
-9.05% |
20250617 |
5.05 |
0.00% |
-1632.04 |
-1322.39 |
-402.85 |
-4.24% |
-793.16 |
-8.35% |
-436.03 |
-4.59% |
20250616 |
5.05 |
-0.59% |
-1649.39 |
-2270.65 |
-588.10 |
-4.83% |
-911.55 |
-7.49% |
-149.74 |
-1.23% |
20250613 |
5.08 |
-1.17% |
-2819.22 |
-1019.02 |
-1462.34 |
-8.12% |
-1289.35 |
-7.16% |
-67.53 |
-0.37% |
20250612 |
5.14 |
0.98% |
-1253.12 |
1172.25 |
-778.17 |
-3.33% |
-898.89 |
-3.85% |
423.94 |
1.82% |
20250611 |
5.09 |
2.21% |
4945.38 |
1725.55 |
1909.07 |
6.69% |
1652.72 |
5.79% |
1383.59 |
4.85% |
20250610 |
4.98 |
-0.80% |
-616.77 |
322.29 |
-1351.11 |
-9.88% |
-179.35 |
-1.31% |
913.69 |
6.68% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|