| 000758中色股份 今日实时资金流向 |
| 15:00 |
3974.73 |
3358.31 |
0.00 |
| 14:59 |
3888.75 |
3418.69 |
0.00 |
| 14:58 |
3888.75 |
3418.69 |
0.00 |
| 14:57 |
3888.75 |
3418.69 |
0.00 |
| 14:56 |
3909.43 |
3189.23 |
0.00 |
| 14:55 |
3838.07 |
3144.12 |
0.00 |
| 14:54 |
3661.91 |
3171.14 |
0.00 |
| 14:53 |
3515.76 |
3190.00 |
0.00 |
| 14:52 |
3691.18 |
3198.01 |
0.00 |
| 14:51 |
3835.05 |
3227.72 |
0.00 |
| 14:50 |
3897.33 |
3169.82 |
0.00 |
| 14:49 |
4154.29 |
3137.18 |
0.00 |
| 14:48 |
4302.25 |
3202.23 |
0.00 |
| 14:47 |
4198.98 |
3044.11 |
0.00 |
| 14:46 |
4147.83 |
2951.49 |
0.00 |
| 14:45 |
4077.88 |
2953.38 |
0.00 |
| 14:44 |
4112.15 |
2940.40 |
0.00 |
| 14:43 |
4080.90 |
2953.82 |
0.00 |
| 14:42 |
4135.92 |
2865.18 |
0.00 |
| 14:41 |
4100.58 |
2836.61 |
0.00 |
| 14:40 |
4062.60 |
2807.23 |
0.00 |
| 14:39 |
3993.30 |
2780.54 |
0.00 |
| 14:38 |
4031.43 |
2775.20 |
0.00 |
| 14:37 |
4095.79 |
2801.81 |
0.00 |
| 14:36 |
3996.21 |
2815.19 |
0.00 |
| 14:35 |
3857.81 |
2795.67 |
0.00 |
| 14:34 |
3926.91 |
2858.87 |
0.00 |
| 14:33 |
3959.43 |
3083.93 |
0.00 |
| 14:32 |
3959.43 |
3041.73 |
0.00 |
| 14:31 |
3959.43 |
2965.50 |
0.00 |
| 14:30 |
3959.43 |
2851.02 |
0.00 |
| 14:29 |
3959.43 |
2797.57 |
0.00 |
| 14:28 |
4213.12 |
2839.51 |
0.00 |
| 14:27 |
4213.12 |
2849.20 |
0.00 |
| 14:26 |
4169.74 |
2843.35 |
0.00 |
| 14:25 |
4169.74 |
2842.86 |
0.00 |
| 14:24 |
4169.74 |
2853.24 |
0.00 |
| 14:23 |
4169.74 |
2843.74 |
0.00 |
| 14:22 |
4208.29 |
2833.19 |
0.00 |
| 14:21 |
4335.14 |
2943.36 |
0.00 |
| 14:20 |
4335.14 |
2949.26 |
0.00 |
| 14:19 |
4335.14 |
2930.22 |
0.00 |
| 14:18 |
4335.14 |
2902.87 |
0.00 |
| 14:17 |
4256.17 |
2839.09 |
0.00 |
| 14:16 |
4149.15 |
2846.94 |
0.00 |
| 14:15 |
4149.15 |
2858.07 |
0.00 |
| 14:14 |
4191.35 |
2863.06 |
0.00 |
| 14:13 |
4256.14 |
2863.04 |
0.00 |
| 14:12 |
4256.14 |
2963.10 |
0.00 |
| 14:11 |
4256.14 |
2977.32 |
0.00 |
| 14:10 |
4221.44 |
2996.10 |
0.00 |
| 14:09 |
4221.44 |
3052.59 |
0.00 |
| 14:08 |
4463.44 |
3036.47 |
0.00 |
| 14:07 |
4463.44 |
3013.30 |
0.00 |
| 14:06 |
4463.44 |
2984.14 |
0.00 |
| 14:05 |
4463.44 |
2998.04 |
0.00 |
| 14:04 |
4463.44 |
2978.90 |
0.00 |
| 14:03 |
4398.51 |
2974.99 |
0.00 |
| 14:02 |
4398.51 |
2959.80 |
0.00 |
| 14:01 |
4454.47 |
2922.00 |
0.00 |
| 14:00 |
4393.17 |
2876.66 |
0.00 |
| 13:59 |
4428.71 |
2943.23 |
0.00 |
| 13:58 |
4428.71 |
2962.00 |
0.00 |
| 13:57 |
4395.19 |
2915.04 |
0.00 |
| 13:56 |
4395.19 |
2928.09 |
0.00 |
| 13:55 |
4395.19 |
2899.75 |
0.00 |
| 13:54 |
4395.19 |
2899.75 |
0.00 |
| 13:53 |
4429.94 |
2867.53 |
0.00 |
| 13:52 |
4429.94 |
2843.03 |
0.00 |
| 13:51 |
4429.94 |
2835.01 |
0.00 |
| 13:50 |
4432.26 |
2804.18 |
0.00 |
| 13:49 |
4270.46 |
2805.94 |
0.00 |
| 13:48 |
4270.46 |
2790.64 |
0.00 |
| 13:47 |
4239.37 |
2807.79 |
0.00 |
| 13:46 |
4239.37 |
2812.98 |
0.00 |
| 13:45 |
4239.37 |
2860.77 |
0.00 |
| 13:44 |
4419.45 |
2877.80 |
0.00 |
| 13:43 |
4419.45 |
2867.83 |
0.00 |
| 13:42 |
4469.28 |
2867.61 |
0.00 |
| 13:41 |
4499.79 |
2836.17 |
0.00 |
| 13:40 |
4444.03 |
2756.31 |
0.00 |
| 13:39 |
4338.46 |
2723.53 |
0.00 |
| 13:38 |
4338.46 |
2623.98 |
0.00 |
| 13:37 |
4338.46 |
2645.91 |
0.00 |
| 13:36 |
4338.46 |
2655.04 |
0.00 |
| 13:35 |
4303.78 |
2658.88 |
0.00 |
| 13:34 |
4335.17 |
2625.21 |
0.00 |
| 13:33 |
4712.90 |
2623.83 |
0.00 |
| 13:32 |
4667.44 |
2631.03 |
0.00 |
| 13:31 |
4635.80 |
2580.22 |
0.00 |
| 13:30 |
4635.44 |
2587.15 |
0.00 |
| 13:29 |
4598.99 |
2601.52 |
0.00 |
| 13:28 |
4598.99 |
2505.24 |
0.00 |
| 13:27 |
4598.99 |
2623.28 |
0.00 |
| 13:26 |
4598.99 |
2619.15 |
0.00 |
| 13:25 |
4560.66 |
2616.15 |
0.00 |
| 13:24 |
4560.66 |
2647.55 |
0.00 |
| 13:23 |
4560.66 |
2652.25 |
0.00 |
| 13:22 |
4560.66 |
2584.63 |
0.00 |
| 13:21 |
4710.98 |
2632.00 |
0.00 |
| 13:20 |
4795.23 |
2651.06 |
0.00 |
| 13:19 |
4764.86 |
2644.87 |
0.00 |
| 13:18 |
4834.57 |
2751.29 |
0.00 |
| 13:17 |
4834.57 |
2742.97 |
0.00 |
| 13:16 |
4719.55 |
2730.63 |
0.00 |
| 13:15 |
4719.55 |
2693.13 |
0.00 |
| 13:14 |
4879.92 |
2685.49 |
0.00 |
| 13:13 |
4913.16 |
2718.52 |
0.00 |
| 13:12 |
4952.45 |
2892.90 |
0.00 |
| 13:11 |
5002.63 |
2969.17 |
0.00 |
| 13:10 |
5002.63 |
3106.53 |
0.00 |
| 13:09 |
5073.25 |
3129.82 |
0.00 |
| 13:08 |
5073.25 |
3149.62 |
0.00 |
| 13:07 |
5115.92 |
3289.39 |
0.00 |
| 13:06 |
5040.96 |
3281.44 |
0.00 |
| 13:05 |
5040.96 |
3274.48 |
0.00 |
| 13:04 |
5075.71 |
3309.84 |
0.00 |
| 13:03 |
5075.71 |
3299.37 |
0.00 |
| 13:02 |
5075.71 |
3327.21 |
0.00 |
| 13:01 |
5043.28 |
3289.40 |
0.00 |
| 11:30 |
5230.43 |
3381.59 |
0.00 |
| 11:29 |
5230.43 |
3315.03 |
0.00 |
| 11:28 |
5331.98 |
3279.83 |
0.00 |
| 11:27 |
5331.98 |
3292.88 |
0.00 |
| 11:26 |
5337.13 |
3320.93 |
0.00 |
| 11:25 |
5406.20 |
3420.39 |
0.00 |
| 11:24 |
5462.53 |
3392.82 |
0.00 |
| 11:23 |
5426.51 |
3392.52 |
0.00 |
| 11:22 |
5457.78 |
3479.05 |
0.00 |
| 11:21 |
5555.92 |
3463.48 |
0.00 |
| 11:20 |
5664.20 |
3492.75 |
0.00 |
| 11:19 |
5664.20 |
3509.64 |
0.00 |
| 11:18 |
5605.99 |
3448.20 |
0.00 |
| 11:17 |
5403.94 |
3427.40 |
0.00 |
| 11:16 |
5438.94 |
3476.27 |
0.00 |
| 11:15 |
5487.31 |
3472.83 |
0.00 |
| 11:14 |
5439.22 |
3473.32 |
0.00 |
| 11:13 |
5440.38 |
3464.42 |
0.00 |
| 11:12 |
5440.38 |
3509.47 |
0.00 |
| 11:11 |
5499.39 |
3508.55 |
0.00 |
| 11:10 |
5499.39 |
3557.54 |
0.00 |
| 11:09 |
5706.01 |
3791.62 |
0.00 |
| 11:08 |
5707.86 |
3790.02 |
0.00 |
| 11:07 |
5742.96 |
3757.83 |
0.00 |
| 11:06 |
5742.96 |
3719.50 |
0.00 |
| 11:05 |
5790.85 |
3703.17 |
0.00 |
| 11:04 |
5827.36 |
3785.69 |
0.00 |
| 11:03 |
5796.87 |
3801.11 |
0.00 |
| 11:02 |
5841.16 |
3779.39 |
0.00 |
| 11:01 |
5781.90 |
3639.25 |
0.00 |
| 11:00 |
5854.87 |
3717.52 |
0.00 |
| 10:59 |
5854.87 |
3653.92 |
0.00 |
| 10:58 |
5818.92 |
3605.35 |
0.00 |
| 10:57 |
5861.28 |
3552.82 |
0.00 |
| 10:56 |
5520.35 |
3424.93 |
0.00 |
| 10:55 |
5424.05 |
3389.74 |
0.00 |
| 10:54 |
5424.05 |
3379.07 |
0.00 |
| 10:53 |
5424.05 |
3321.99 |
0.00 |
| 10:52 |
5389.10 |
3286.77 |
0.00 |
| 10:51 |
5331.45 |
3293.75 |
0.00 |
| 10:50 |
5442.06 |
3337.04 |
0.00 |
| 10:49 |
5402.41 |
3390.31 |
0.00 |
| 10:48 |
5285.81 |
3448.08 |
0.00 |
| 10:47 |
5285.81 |
3440.25 |
0.00 |
| 10:46 |
5285.81 |
3367.92 |
0.00 |
| 10:45 |
5285.81 |
3348.60 |
0.00 |
| 10:44 |
5292.85 |
3392.23 |
0.00 |
| 10:43 |
5246.22 |
3441.36 |
0.00 |
| 10:42 |
5280.95 |
3511.40 |
0.00 |
| 10:41 |
5280.95 |
3455.98 |
0.00 |
| 10:40 |
5243.53 |
3453.20 |
0.00 |
| 10:39 |
5243.53 |
3439.40 |
0.00 |
| 10:38 |
5165.39 |
3443.00 |
0.00 |
| 10:37 |
5165.39 |
3406.92 |
0.00 |
| 10:36 |
4988.59 |
3451.16 |
0.00 |
| 10:35 |
5288.67 |
3562.74 |
0.00 |
| 10:34 |
5217.55 |
3511.34 |
0.00 |
| 10:33 |
5347.91 |
3599.16 |
0.00 |
| 10:32 |
5370.75 |
3816.92 |
0.00 |
| 10:31 |
5281.46 |
3824.34 |
0.00 |
| 10:30 |
6100.63 |
4217.24 |
0.00 |
| 10:29 |
6003.82 |
4364.07 |
0.00 |
| 10:28 |
6003.82 |
4404.75 |
0.00 |
| 10:27 |
5982.20 |
4434.13 |
0.00 |
| 10:26 |
6130.83 |
4492.00 |
0.00 |
| 10:25 |
6165.98 |
4450.02 |
0.00 |
| 10:24 |
6165.98 |
4425.24 |
0.00 |
| 10:23 |
6239.99 |
4580.56 |
0.00 |
| 10:22 |
6170.77 |
4531.07 |
0.00 |
| 10:21 |
6121.49 |
4562.68 |
0.00 |
| 10:20 |
6153.27 |
4550.70 |
0.00 |
| 10:19 |
6198.46 |
4643.27 |
0.00 |
| 10:18 |
6163.16 |
4640.41 |
0.00 |
| 10:17 |
6116.07 |
4687.88 |
0.00 |
| 10:16 |
5872.11 |
4734.92 |
0.00 |
| 10:15 |
5971.11 |
4710.59 |
0.00 |
| 10:14 |
5999.12 |
4492.00 |
0.00 |
| 10:13 |
5885.33 |
4496.88 |
0.00 |
| 10:12 |
5885.33 |
4456.01 |
0.00 |
| 10:11 |
5727.26 |
4299.32 |
0.00 |
| 10:10 |
5762.46 |
4288.95 |
0.00 |
| 10:09 |
5436.91 |
4260.79 |
0.00 |
| 10:08 |
5790.88 |
4219.49 |
0.00 |
| 10:07 |
5607.00 |
4192.57 |
0.00 |
| 10:06 |
5320.60 |
4111.04 |
0.00 |
| 10:05 |
5288.55 |
4059.19 |
0.00 |
| 10:04 |
5192.49 |
3943.22 |
0.00 |
| 10:03 |
5187.16 |
3928.74 |
0.00 |
| 10:02 |
5266.37 |
4063.56 |
0.00 |
| 10:01 |
5609.06 |
3966.11 |
0.00 |
| 10:00 |
5573.81 |
3850.69 |
0.00 |
| 09:59 |
5784.10 |
3861.05 |
0.00 |
| 09:58 |
5678.84 |
3233.12 |
0.00 |
| 09:57 |
5547.39 |
3036.62 |
0.00 |
| 09:56 |
5128.65 |
2694.23 |
0.00 |
| 09:55 |
3976.52 |
2360.34 |
0.00 |
| 09:54 |
3143.00 |
2182.83 |
0.00 |
| 09:53 |
3097.35 |
2170.28 |
0.00 |
| 09:52 |
2990.50 |
2160.01 |
0.00 |
| 09:51 |
3188.71 |
2110.16 |
0.00 |
| 09:50 |
3138.67 |
2259.47 |
0.00 |
| 09:49 |
3051.41 |
1992.12 |
0.00 |
| 09:48 |
2900.32 |
2006.95 |
0.00 |
| 09:47 |
2889.96 |
2009.94 |
0.00 |
| 09:46 |
2730.20 |
1502.58 |
0.00 |
| 09:45 |
2598.17 |
1562.60 |
0.00 |
| 09:44 |
2509.13 |
1606.23 |
0.00 |
| 09:43 |
2691.87 |
1546.31 |
0.00 |
| 09:42 |
2637.87 |
1388.25 |
0.00 |
| 09:41 |
1432.72 |
811.65 |
0.00 |
| 09:40 |
525.24 |
664.39 |
0.00 |
| 09:39 |
544.17 |
523.11 |
0.00 |
| 09:38 |
451.83 |
455.31 |
0.00 |
| 09:37 |
375.70 |
296.46 |
0.00 |
| 09:36 |
380.04 |
232.76 |
0.00 |
| 09:35 |
-11.26 |
38.99 |
0.00 |
| 09:34 |
-196.86 |
-102.46 |
0.00 |
| 09:33 |
-393.09 |
-212.14 |
0.00 |
| 09:32 |
-409.19 |
-72.80 |
0.00 |
| 09:31 |
-285.29 |
-233.86 |
0.00 |
| 09:30 |
-30.55 |
49.57 |
0.00 |
|
| 大单资金：3974.73万元 |
成交额占比：3.56% |
| 中单资金：3358.31万元 |
成交额占比：3.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
6.94 |
1.91% |
5129.24 |
9547.04 |
3974.73 |
3.56% |
3358.31 |
3.00% |
-2203.80 |
-1.97% |
| 20250828 |
6.81 |
2.25% |
88.67 |
4903.16 |
-504.79 |
-0.58% |
703.31 |
0.81% |
-109.85 |
-0.13% |
| 20250827 |
6.66 |
-1.62% |
-8114.53 |
-1119.90 |
-10.54 |
-0.01% |
-3282.70 |
-3.37% |
-4821.29 |
-4.95% |
| 20250826 |
6.77 |
3.52% |
2362.99 |
1157.79 |
1671.29 |
1.21% |
-4429.14 |
-3.20% |
5120.84 |
3.70% |
| 20250825 |
6.54 |
4.31% |
5909.61 |
-4331.11 |
4416.35 |
4.65% |
10.70 |
0.01% |
1482.56 |
1.56% |
| 20250822 |
6.27 |
0.80% |
-66.78 |
-2609.42 |
-669.15 |
-1.26% |
-417.24 |
-0.79% |
1019.61 |
1.92% |
| 20250821 |
6.22 |
-1.89% |
-12340.83 |
924.44 |
-6527.85 |
-12.65% |
-4996.73 |
-9.68% |
-816.25 |
-1.58% |
| 20250820 |
6.34 |
2.09% |
7381.97 |
3869.42 |
2267.15 |
2.96% |
2209.32 |
2.88% |
2905.50 |
3.79% |
| 20250819 |
6.21 |
-0.48% |
-1841.47 |
3013.96 |
-3817.61 |
-6.53% |
-272.06 |
-0.47% |
2248.20 |
3.84% |
| 20250818 |
6.24 |
2.30% |
10965.74 |
1074.86 |
6138.04 |
7.55% |
2863.83 |
3.52% |
1963.87 |
2.42% |
| 20250815 |
6.10 |
2.52% |
8049.03 |
-6477.72 |
2864.71 |
6.60% |
2172.85 |
5.01% |
3011.47 |
6.94% |
| 20250814 |
5.95 |
-2.14% |
-9341.52 |
-12923.63 |
-3582.87 |
-9.68% |
-4314.20 |
-11.65% |
-1444.45 |
-3.90% |
| 20250813 |
6.08 |
1.16% |
5456.47 |
-5172.23 |
1411.69 |
3.84% |
1350.04 |
3.67% |
2694.74 |
7.32% |
| 20250812 |
6.01 |
-1.80% |
-12358.26 |
-7826.45 |
-5756.71 |
-15.46% |
-4441.53 |
-11.93% |
-2160.02 |
-5.80% |
| 20250811 |
6.12 |
-0.16% |
-5796.25 |
-1608.91 |
-1414.54 |
-4.09% |
-2707.98 |
-7.83% |
-1673.73 |
-4.84% |
| 20250808 |
6.13 |
-1.45% |
-4158.88 |
-791.84 |
-3581.20 |
-7.21% |
-457.64 |
-0.92% |
-120.04 |
-0.24% |
| 20250807 |
6.22 |
4.89% |
14457.21 |
1173.36 |
4168.53 |
4.54% |
7292.79 |
7.94% |
2995.89 |
3.26% |
| 20250806 |
5.93 |
0.17% |
844.10 |
-10273.69 |
-1242.53 |
-4.06% |
1079.50 |
3.53% |
1007.13 |
3.29% |
| 20250805 |
5.92 |
0.51% |
227.79 |
-15870.34 |
460.83 |
1.78% |
-13.47 |
-0.05% |
-219.57 |
-0.85% |
| 20250804 |
5.89 |
-0.34% |
-3309.77 |
-21440.35 |
-597.47 |
-2.01% |
-1712.43 |
-5.76% |
-999.87 |
-3.36% |
| 20250801 |
5.91 |
0.17% |
-1203.29 |
-24602.25 |
-1616.00 |
-5.63% |
143.85 |
0.50% |
268.86 |
0.94% |
| 20250731 |
5.90 |
-3.59% |
-11255.15 |
-34279.23 |
-7278.52 |
-12.54% |
-5731.38 |
-9.88% |
1754.75 |
3.02% |
| 20250730 |
6.12 |
-2.39% |
-16860.09 |
-20503.81 |
-6839.18 |
-11.80% |
-8588.08 |
-14.81% |
-1432.83 |
-2.47% |
| 20250729 |
6.27 |
-0.63% |
-8816.70 |
-12106.81 |
-5109.18 |
-9.58% |
-2381.63 |
-4.47% |
-1325.89 |
-2.49% |
| 20250728 |
6.31 |
-0.94% |
-4864.59 |
-13428.73 |
-3759.37 |
-6.10% |
-2345.75 |
-3.81% |
1240.53 |
2.01% |
| 20250725 |
6.37 |
-3.34% |
-20682.85 |
-13402.92 |
-11292.98 |
-11.00% |
-6161.84 |
-6.00% |
-3228.03 |
-3.14% |
| 20250724 |
6.59 |
4.94% |
18394.89 |
4758.78 |
6496.90 |
3.67% |
7401.12 |
4.18% |
4496.87 |
2.54% |
| 20250723 |
6.28 |
0.48% |
-1462.10 |
-2436.01 |
1557.82 |
1.34% |
-1580.10 |
-1.36% |
-1439.82 |
-1.24% |
| 20250722 |
6.25 |
-1.88% |
-13091.94 |
-8191.21 |
-6431.10 |
-5.04% |
-2740.17 |
-2.15% |
-3920.67 |
-3.07% |
| 20250721 |
6.37 |
4.77% |
25135.45 |
-2743.87 |
-3733.56 |
-1.69% |
12715.03 |
5.74% |
16153.98 |
7.30% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
