| 000758中色股份 今日实时资金流向 |
| 15:00 |
-208.55 |
-855.26 |
-722.38 |
| 14:59 |
-175.53 |
-797.74 |
-713.67 |
| 14:58 |
-175.53 |
-797.74 |
-713.67 |
| 14:57 |
-175.53 |
-797.74 |
-713.72 |
| 14:56 |
-175.53 |
-765.93 |
-700.23 |
| 14:55 |
-175.53 |
-775.26 |
-638.09 |
| 14:54 |
-126.03 |
-775.26 |
-629.31 |
| 14:53 |
-126.03 |
-780.22 |
-628.44 |
| 14:52 |
-126.03 |
-786.24 |
-631.58 |
| 14:51 |
-126.03 |
-764.76 |
-631.88 |
| 14:50 |
-126.03 |
-764.76 |
-629.66 |
| 14:49 |
-126.03 |
-764.76 |
-629.87 |
| 14:48 |
-126.03 |
-764.43 |
-640.60 |
| 14:47 |
-126.03 |
-753.67 |
-645.31 |
| 14:46 |
-275.52 |
-761.52 |
-664.74 |
| 14:45 |
-275.52 |
-739.64 |
-665.94 |
| 14:44 |
-275.52 |
-749.54 |
-660.32 |
| 14:43 |
-275.52 |
-731.12 |
-613.59 |
| 14:42 |
-275.52 |
-728.41 |
-602.67 |
| 14:41 |
-275.52 |
-703.22 |
-603.38 |
| 14:40 |
-275.52 |
-698.28 |
-601.11 |
| 14:39 |
-275.52 |
-714.26 |
-601.06 |
| 14:38 |
-275.52 |
-704.38 |
-598.50 |
| 14:37 |
-275.52 |
-671.34 |
-601.92 |
| 14:36 |
-275.52 |
-664.91 |
-605.64 |
| 14:35 |
-275.52 |
-664.91 |
-601.19 |
| 14:34 |
-222.91 |
-664.91 |
-604.31 |
| 14:33 |
-272.41 |
-675.61 |
-625.10 |
| 14:32 |
-272.41 |
-721.56 |
-640.15 |
| 14:31 |
-272.41 |
-721.56 |
-653.22 |
| 14:30 |
-272.41 |
-721.56 |
-649.62 |
| 14:29 |
-272.41 |
-721.56 |
-653.88 |
| 14:28 |
-272.41 |
-703.38 |
-646.67 |
| 14:27 |
-272.41 |
-703.38 |
-636.01 |
| 14:26 |
-272.41 |
-693.05 |
-634.09 |
| 14:25 |
-272.41 |
-693.05 |
-630.78 |
| 14:24 |
-215.94 |
-693.05 |
-632.81 |
| 14:23 |
-215.94 |
-688.11 |
-633.16 |
| 14:22 |
-215.94 |
-688.11 |
-641.04 |
| 14:21 |
-215.94 |
-697.47 |
-641.53 |
| 14:20 |
-347.81 |
-707.37 |
-640.50 |
| 14:19 |
-347.81 |
-707.37 |
-635.51 |
| 14:18 |
-347.81 |
-707.37 |
-635.17 |
| 14:17 |
-347.81 |
-682.67 |
-637.40 |
| 14:16 |
-347.81 |
-702.67 |
-634.78 |
| 14:15 |
-347.81 |
-702.67 |
-632.86 |
| 14:14 |
-347.81 |
-827.51 |
-664.95 |
| 14:13 |
-347.81 |
-827.51 |
-660.72 |
| 14:12 |
-347.81 |
-827.51 |
-663.15 |
| 14:11 |
-347.81 |
-822.58 |
-662.46 |
| 14:10 |
-347.81 |
-822.58 |
-663.06 |
| 14:09 |
-347.81 |
-812.72 |
-670.82 |
| 14:08 |
-347.81 |
-801.71 |
-672.36 |
| 14:07 |
-347.81 |
-795.94 |
-666.89 |
| 14:06 |
-347.81 |
-795.94 |
-665.66 |
| 14:05 |
-347.81 |
-775.58 |
-659.85 |
| 14:04 |
-347.81 |
-762.02 |
-661.73 |
| 14:03 |
-347.81 |
-762.02 |
-668.80 |
| 14:02 |
-347.81 |
-766.96 |
-666.53 |
| 14:01 |
-347.81 |
-766.96 |
-668.12 |
| 14:00 |
-347.81 |
-755.97 |
-667.19 |
| 13:59 |
-347.81 |
-751.89 |
-671.45 |
| 13:58 |
-347.81 |
-751.89 |
-672.78 |
| 13:57 |
-347.81 |
-761.03 |
-669.23 |
| 13:56 |
-347.81 |
-766.41 |
-671.70 |
| 13:55 |
-305.01 |
-787.58 |
-675.63 |
| 13:54 |
-305.01 |
-787.58 |
-686.43 |
| 13:53 |
-305.01 |
-787.58 |
-700.76 |
| 13:52 |
-305.01 |
-812.28 |
-703.92 |
| 13:51 |
-305.01 |
-836.98 |
-704.97 |
| 13:50 |
-305.01 |
-836.98 |
-706.70 |
| 13:49 |
-305.01 |
-807.63 |
-652.04 |
| 13:48 |
-305.01 |
-799.54 |
-648.98 |
| 13:47 |
-305.01 |
-799.54 |
-647.04 |
| 13:46 |
-305.01 |
-794.36 |
-642.15 |
| 13:45 |
-305.01 |
-794.36 |
-635.92 |
| 13:44 |
-305.01 |
-788.93 |
-630.85 |
| 13:43 |
-305.01 |
-779.15 |
-621.87 |
| 13:42 |
-305.01 |
-779.15 |
-614.96 |
| 13:41 |
-305.01 |
-753.31 |
-608.28 |
| 13:40 |
-305.01 |
-753.31 |
-593.58 |
| 13:39 |
-305.01 |
-743.41 |
-587.49 |
| 13:38 |
-305.01 |
-733.51 |
-586.70 |
| 13:37 |
-305.01 |
-705.05 |
-600.56 |
| 13:36 |
-354.51 |
-730.30 |
-600.02 |
| 13:35 |
-354.51 |
-730.30 |
-596.61 |
| 13:34 |
-354.51 |
-730.30 |
-593.20 |
| 13:33 |
-354.51 |
-737.72 |
-587.92 |
| 13:32 |
-204.68 |
-737.72 |
-586.43 |
| 13:31 |
-204.68 |
-724.88 |
-579.72 |
| 13:30 |
-166.26 |
-644.98 |
-576.26 |
| 13:29 |
-136.56 |
-649.94 |
-570.47 |
| 13:28 |
-136.56 |
-648.93 |
-559.69 |
| 13:27 |
-36.33 |
-640.93 |
-557.08 |
| 13:26 |
-36.33 |
-647.52 |
-559.56 |
| 13:25 |
-36.33 |
-647.52 |
-556.54 |
| 13:24 |
-36.33 |
-647.52 |
-557.04 |
| 13:23 |
-36.33 |
-639.50 |
-553.73 |
| 13:22 |
-36.33 |
-639.50 |
-550.95 |
| 13:21 |
-36.33 |
-634.55 |
-538.83 |
| 13:20 |
62.67 |
-606.05 |
-530.03 |
| 13:19 |
62.67 |
-630.51 |
-528.95 |
| 13:18 |
30.50 |
-640.56 |
-522.34 |
| 13:17 |
30.50 |
-634.49 |
-521.25 |
| 13:16 |
30.50 |
-606.28 |
-519.63 |
| 13:15 |
30.50 |
-606.28 |
-523.15 |
| 13:14 |
30.50 |
-626.19 |
-515.80 |
| 13:13 |
30.50 |
-626.19 |
-513.09 |
| 13:12 |
-19.00 |
-621.25 |
-512.94 |
| 13:11 |
-19.00 |
-621.25 |
-511.27 |
| 13:10 |
-19.00 |
-616.31 |
-516.42 |
| 13:09 |
-65.83 |
-616.31 |
-514.94 |
| 13:08 |
-65.83 |
-616.31 |
-509.36 |
| 13:07 |
-65.83 |
-631.16 |
-509.91 |
| 13:06 |
-65.83 |
-636.81 |
-512.04 |
| 13:05 |
-65.83 |
-636.81 |
-516.15 |
| 13:04 |
26.19 |
-641.76 |
-521.36 |
| 13:03 |
-8.61 |
-655.62 |
-528.05 |
| 13:02 |
-8.61 |
-696.16 |
-527.57 |
| 13:01 |
-8.61 |
-691.22 |
-525.35 |
| 11:30 |
85.29 |
-653.24 |
-515.49 |
| 11:29 |
85.29 |
-647.74 |
-514.95 |
| 11:28 |
85.29 |
-647.74 |
-517.33 |
| 11:27 |
85.29 |
-631.65 |
-508.77 |
| 11:26 |
85.29 |
-626.21 |
-504.81 |
| 11:25 |
85.29 |
-643.09 |
-505.36 |
| 11:24 |
85.29 |
-605.62 |
-497.84 |
| 11:23 |
85.29 |
-605.62 |
-486.35 |
| 11:22 |
85.29 |
-600.67 |
-486.56 |
| 11:21 |
85.29 |
-588.04 |
-481.56 |
| 11:20 |
85.29 |
-583.09 |
-481.01 |
| 11:19 |
85.29 |
-571.21 |
-476.07 |
| 11:18 |
85.29 |
-571.21 |
-473.94 |
| 11:17 |
85.29 |
-581.36 |
-473.00 |
| 11:16 |
261.26 |
-575.97 |
-469.89 |
| 11:15 |
261.26 |
-575.97 |
-465.48 |
| 11:14 |
261.26 |
-534.65 |
-394.56 |
| 11:13 |
261.26 |
-529.69 |
-392.09 |
| 11:12 |
261.26 |
-534.72 |
-390.06 |
| 11:11 |
261.26 |
-534.72 |
-386.64 |
| 11:10 |
261.26 |
-525.64 |
-386.69 |
| 11:09 |
261.26 |
-525.64 |
-387.59 |
| 11:08 |
261.26 |
-535.83 |
-388.74 |
| 11:07 |
261.26 |
-518.24 |
-389.54 |
| 11:06 |
261.26 |
-516.97 |
-385.03 |
| 11:05 |
261.26 |
-516.97 |
-381.36 |
| 11:04 |
261.26 |
-516.97 |
-385.83 |
| 11:03 |
261.26 |
-516.97 |
-381.67 |
| 11:02 |
261.26 |
-503.70 |
-366.81 |
| 11:01 |
261.26 |
-469.66 |
-354.64 |
| 11:00 |
261.26 |
-479.63 |
-355.75 |
| 10:59 |
261.26 |
-495.07 |
-369.80 |
| 10:58 |
46.21 |
-495.07 |
-371.70 |
| 10:57 |
46.21 |
-495.07 |
-374.39 |
| 10:56 |
46.21 |
-482.67 |
-373.65 |
| 10:55 |
46.21 |
-461.34 |
-366.71 |
| 10:54 |
46.21 |
-471.28 |
-351.84 |
| 10:53 |
46.21 |
-471.47 |
-338.98 |
| 10:52 |
46.21 |
-481.69 |
-326.39 |
| 10:51 |
46.21 |
-516.37 |
-323.03 |
| 10:50 |
46.21 |
-471.74 |
-312.57 |
| 10:49 |
46.21 |
-472.75 |
-312.89 |
| 10:48 |
46.21 |
-495.41 |
-308.57 |
| 10:47 |
46.21 |
-650.53 |
-372.09 |
| 10:46 |
46.21 |
-650.53 |
-373.28 |
| 10:45 |
-52.59 |
-645.59 |
-378.08 |
| 10:44 |
-52.59 |
-627.80 |
-368.62 |
| 10:43 |
-52.59 |
-633.08 |
-364.08 |
| 10:42 |
-52.59 |
-652.84 |
-365.43 |
| 10:41 |
-52.59 |
-652.84 |
-363.31 |
| 10:40 |
-52.59 |
-647.91 |
-355.87 |
| 10:39 |
-52.59 |
-652.85 |
-352.82 |
| 10:38 |
-52.59 |
-644.47 |
-348.49 |
| 10:37 |
-52.59 |
-564.95 |
-317.96 |
| 10:36 |
-52.59 |
-587.70 |
-326.42 |
| 10:35 |
-52.59 |
-587.70 |
-327.07 |
| 10:34 |
-52.59 |
-587.70 |
-326.93 |
| 10:33 |
-52.59 |
-580.31 |
-327.33 |
| 10:32 |
-52.59 |
-580.31 |
-324.57 |
| 10:31 |
-52.59 |
-592.67 |
-320.53 |
| 10:30 |
-52.59 |
-571.97 |
-316.05 |
| 10:29 |
-52.59 |
-554.81 |
-311.12 |
| 10:28 |
-127.19 |
-554.81 |
-312.07 |
| 10:27 |
-127.19 |
-554.81 |
-311.39 |
| 10:26 |
-127.19 |
-575.98 |
-317.96 |
| 10:25 |
-127.19 |
-582.85 |
-311.22 |
| 10:24 |
-160.18 |
-537.69 |
-301.81 |
| 10:23 |
-160.18 |
-507.42 |
-296.35 |
| 10:22 |
-110.88 |
-507.42 |
-294.64 |
| 10:21 |
-163.05 |
-507.42 |
-293.56 |
| 10:20 |
-163.05 |
-501.86 |
-293.47 |
| 10:19 |
-163.05 |
-506.79 |
-302.66 |
| 10:18 |
-163.05 |
-506.79 |
-290.80 |
| 10:17 |
-163.05 |
-499.28 |
-280.52 |
| 10:16 |
-114.75 |
-470.11 |
-277.29 |
| 10:15 |
-114.75 |
-421.35 |
-267.65 |
| 10:14 |
-114.75 |
-396.95 |
-258.99 |
| 10:13 |
-114.75 |
-397.46 |
-251.92 |
| 10:12 |
-40.95 |
-411.51 |
-252.52 |
| 10:11 |
-40.95 |
-411.53 |
-251.60 |
| 10:10 |
-40.95 |
-406.61 |
-251.87 |
| 10:09 |
-40.95 |
-411.54 |
-254.73 |
| 10:08 |
-103.21 |
-406.33 |
-262.82 |
| 10:07 |
-103.21 |
-406.33 |
-254.61 |
| 10:06 |
-133.69 |
-394.06 |
-250.29 |
| 10:05 |
-133.69 |
-360.18 |
-242.57 |
| 10:04 |
-133.69 |
-462.47 |
-377.38 |
| 10:03 |
-133.69 |
-456.32 |
-353.08 |
| 10:02 |
-98.26 |
-403.83 |
-320.95 |
| 10:01 |
-156.76 |
-380.95 |
-318.87 |
| 10:00 |
-156.76 |
-298.84 |
-279.18 |
| 09:59 |
-156.76 |
-278.68 |
-223.53 |
| 09:58 |
-156.76 |
-275.98 |
-194.15 |
| 09:57 |
-126.49 |
-242.01 |
-167.29 |
| 09:56 |
-126.49 |
-224.36 |
-160.27 |
| 09:55 |
-126.49 |
-249.06 |
-146.37 |
| 09:54 |
-51.16 |
-228.97 |
-128.77 |
| 09:53 |
-51.16 |
-223.93 |
-112.86 |
| 09:52 |
-51.16 |
-206.69 |
-113.62 |
| 09:51 |
-86.36 |
-204.04 |
-91.30 |
| 09:50 |
-86.36 |
-214.30 |
-88.20 |
| 09:49 |
-132.10 |
-201.99 |
-88.35 |
| 09:48 |
61.72 |
-94.01 |
-51.42 |
| 09:47 |
36.77 |
-70.17 |
-30.26 |
| 09:46 |
36.77 |
-157.81 |
-44.75 |
| 09:45 |
91.62 |
-133.55 |
-25.91 |
| 09:44 |
124.44 |
-99.34 |
-0.43 |
| 09:43 |
124.44 |
-82.41 |
14.57 |
| 09:42 |
124.44 |
-67.96 |
30.97 |
| 09:41 |
154.84 |
-39.24 |
44.85 |
| 09:40 |
154.84 |
-31.00 |
42.69 |
| 09:39 |
154.84 |
28.64 |
58.49 |
| 09:38 |
154.84 |
30.34 |
80.55 |
| 09:37 |
154.84 |
40.13 |
97.04 |
| 09:36 |
154.84 |
8.31 |
99.67 |
| 09:35 |
154.84 |
8.31 |
89.99 |
| 09:34 |
154.84 |
36.40 |
84.00 |
| 09:33 |
187.71 |
45.43 |
93.00 |
| 09:32 |
187.71 |
56.43 |
73.46 |
| 09:31 |
-14.75 |
-64.64 |
45.83 |
| 09:30 |
30.05 |
-4.55 |
28.46 |
|
| 大单资金：-208.55万元 |
成交额占比：-1.57% |
| 中单资金：-855.26万元 |
成交额占比：-6.46% |
| 小单资金：-722.38万元 |
成交额占比：-5.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.95 |
-0.40% |
-1786.19 |
-2154.14 |
-208.55 |
-1.57% |
-855.26 |
-6.46% |
-722.38 |
-5.46% |
| 20250220 |
4.97 |
1.43% |
1218.72 |
-2617.15 |
896.42 |
4.35% |
424.32 |
2.06% |
-102.02 |
-0.49% |
| 20250219 |
4.90 |
1.03% |
968.91 |
-3419.45 |
0.74 |
0.01% |
560.76 |
6.11% |
407.41 |
4.44% |
| 20250218 |
4.85 |
-1.22% |
-2666.98 |
-5041.38 |
-1086.77 |
-9.29% |
-1029.07 |
-8.79% |
-551.14 |
-4.71% |
| 20250217 |
4.91 |
-1.41% |
-5118.36 |
-3743.10 |
-1755.98 |
-12.41% |
-1430.86 |
-10.11% |
-1931.52 |
-13.65% |
| 20250214 |
4.98 |
0.40% |
-752.71 |
-2020.69 |
-671.56 |
-7.04% |
-259.14 |
-2.72% |
177.99 |
1.87% |
| 20250213 |
4.96 |
-0.80% |
-1837.34 |
-604.89 |
94.12 |
0.79% |
-1117.89 |
-9.33% |
-813.57 |
-6.79% |
| 20250212 |
5.00 |
-1.19% |
-3003.17 |
-129.50 |
-1621.19 |
-12.59% |
-707.43 |
-5.49% |
-674.55 |
-5.24% |
| 20250211 |
5.06 |
0.00% |
-849.59 |
1359.04 |
211.51 |
2.04% |
-375.38 |
-3.61% |
-685.72 |
-6.60% |
| 20250210 |
5.06 |
0.20% |
-1628.90 |
1094.32 |
-33.57 |
-0.25% |
-111.02 |
-0.83% |
-1484.31 |
-11.14% |
| 20250207 |
5.05 |
1.00% |
1248.88 |
1185.03 |
744.24 |
4.93% |
-512.68 |
-3.40% |
1017.32 |
6.74% |
| 20250206 |
5.00 |
0.81% |
967.00 |
-23.69 |
569.51 |
5.18% |
59.22 |
0.54% |
338.27 |
3.08% |
| 20250205 |
4.96 |
0.00% |
-488.33 |
-672.27 |
-132.65 |
-1.41% |
-388.83 |
-4.12% |
33.15 |
0.35% |
| 20250127 |
4.96 |
-0.40% |
-540.97 |
-738.83 |
-53.21 |
-0.67% |
-429.22 |
-5.40% |
-58.54 |
-0.74% |
| 20250124 |
4.98 |
1.22% |
1881.40 |
-1140.54 |
57.14 |
0.66% |
282.31 |
3.24% |
1541.95 |
17.68% |
| 20250123 |
4.92 |
0.00% |
-1204.86 |
-969.93 |
-464.48 |
-4.96% |
-753.92 |
-8.05% |
13.54 |
0.14% |
| 20250122 |
4.92 |
0.41% |
704.59 |
178.94 |
-79.07 |
-1.01% |
652.67 |
8.31% |
130.99 |
1.67% |
| 20250121 |
4.90 |
0.00% |
-1291.16 |
-567.65 |
-199.21 |
-2.94% |
-735.23 |
-10.85% |
-356.72 |
-5.27% |
| 20250120 |
4.90 |
-0.61% |
-1005.93 |
-553.47 |
-454.92 |
-5.31% |
-149.39 |
-1.74% |
-401.62 |
-4.68% |
| 20250117 |
4.93 |
0.82% |
1510.09 |
42.81 |
227.75 |
2.36% |
215.68 |
2.23% |
1066.66 |
11.03% |
| 20250116 |
4.89 |
1.87% |
1554.24 |
-657.09 |
684.39 |
5.18% |
273.29 |
2.07% |
596.56 |
4.51% |
| 20250115 |
4.80 |
-1.03% |
-1762.28 |
-1964.34 |
-825.66 |
-7.89% |
-417.36 |
-3.99% |
-519.26 |
-4.96% |
| 20250114 |
4.85 |
1.68% |
1579.33 |
-2217.22 |
-185.03 |
-1.39% |
859.68 |
6.47% |
904.68 |
6.81% |
| 20250113 |
4.77 |
1.49% |
2345.69 |
-1385.36 |
141.36 |
1.31% |
516.97 |
4.80% |
1687.36 |
15.68% |
| 20250110 |
4.70 |
-1.47% |
-1486.00 |
-1039.89 |
-472.15 |
-4.73% |
-463.90 |
-4.65% |
-549.95 |
-5.51% |
| 20250109 |
4.77 |
-0.42% |
-1052.42 |
-1354.25 |
-622.86 |
-7.86% |
-76.42 |
-0.96% |
-353.14 |
-4.46% |
| 20250108 |
4.79 |
-2.64% |
-3995.79 |
-2951.46 |
-1078.54 |
-7.33% |
-1167.51 |
-7.93% |
-1749.74 |
-11.88% |
| 20250107 |
4.92 |
2.50% |
1450.77 |
-2869.28 |
646.83 |
5.19% |
621.02 |
4.99% |
182.92 |
1.47% |
| 20250106 |
4.80 |
1.05% |
1394.55 |
-4556.29 |
486.83 |
4.32% |
376.80 |
3.35% |
530.92 |
4.71% |
| 20250103 |
4.75 |
-1.04% |
-237.26 |
-4451.06 |
-786.51 |
-5.07% |
-290.70 |
-1.87% |
839.95 |
5.41% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
