| 000758中色股份 今日实时资金流向 |
| 15:00 |
2112.29 |
-138.80 |
0.00 |
| 14:59 |
2339.01 |
18.99 |
0.00 |
| 14:58 |
2339.01 |
18.99 |
0.00 |
| 14:57 |
2339.01 |
18.99 |
0.00 |
| 14:56 |
2175.15 |
71.29 |
0.00 |
| 14:55 |
2175.15 |
82.33 |
0.00 |
| 14:54 |
2075.21 |
32.60 |
0.00 |
| 14:53 |
2075.21 |
-17.75 |
0.00 |
| 14:52 |
2075.21 |
-17.75 |
0.00 |
| 14:51 |
2075.21 |
-36.86 |
0.00 |
| 14:50 |
2043.25 |
-29.80 |
0.00 |
| 14:49 |
2043.25 |
-53.64 |
0.00 |
| 14:48 |
1845.40 |
-128.58 |
0.00 |
| 14:47 |
1630.75 |
-79.80 |
0.00 |
| 14:46 |
1077.90 |
-71.68 |
0.00 |
| 14:45 |
1077.90 |
-62.35 |
0.00 |
| 14:44 |
994.75 |
-84.48 |
0.00 |
| 14:43 |
994.75 |
-84.48 |
0.00 |
| 14:42 |
994.75 |
-84.48 |
0.00 |
| 14:41 |
959.59 |
-75.94 |
0.00 |
| 14:40 |
959.59 |
-80.99 |
0.00 |
| 14:39 |
959.59 |
-89.67 |
0.00 |
| 14:38 |
959.59 |
-68.41 |
0.00 |
| 14:37 |
959.59 |
-84.59 |
0.00 |
| 14:36 |
959.59 |
-63.02 |
0.00 |
| 14:35 |
959.59 |
-131.99 |
0.00 |
| 14:34 |
959.59 |
-169.35 |
0.00 |
| 14:33 |
959.59 |
-187.12 |
0.00 |
| 14:32 |
777.45 |
-279.94 |
0.00 |
| 14:31 |
653.83 |
-307.62 |
0.00 |
| 14:30 |
653.83 |
-324.35 |
0.00 |
| 14:29 |
623.42 |
-369.68 |
0.00 |
| 14:28 |
623.42 |
-407.58 |
0.00 |
| 14:27 |
623.42 |
-412.75 |
0.00 |
| 14:26 |
623.42 |
-419.83 |
0.00 |
| 14:25 |
623.42 |
-445.68 |
0.00 |
| 14:24 |
623.42 |
-445.68 |
0.00 |
| 14:23 |
623.42 |
-464.33 |
0.00 |
| 14:22 |
571.82 |
-578.47 |
0.00 |
| 14:21 |
571.82 |
-578.47 |
0.00 |
| 14:20 |
571.82 |
-560.78 |
0.00 |
| 14:19 |
571.82 |
-560.78 |
0.00 |
| 14:18 |
571.82 |
-560.78 |
0.00 |
| 14:17 |
571.82 |
-560.78 |
0.00 |
| 14:16 |
571.82 |
-549.94 |
0.00 |
| 14:15 |
571.82 |
-549.94 |
0.00 |
| 14:14 |
541.44 |
-549.94 |
0.00 |
| 14:13 |
541.44 |
-517.25 |
0.00 |
| 14:12 |
541.44 |
-504.82 |
0.00 |
| 14:11 |
508.80 |
-538.98 |
0.00 |
| 14:10 |
508.80 |
-518.64 |
0.00 |
| 14:09 |
508.80 |
-493.25 |
0.00 |
| 14:08 |
508.80 |
-493.25 |
0.00 |
| 14:07 |
508.80 |
-498.40 |
0.00 |
| 14:06 |
539.64 |
-493.26 |
0.00 |
| 14:05 |
539.64 |
-518.22 |
0.00 |
| 14:04 |
539.64 |
-472.95 |
0.00 |
| 14:03 |
539.64 |
-444.99 |
0.00 |
| 14:02 |
539.64 |
-398.97 |
0.00 |
| 14:01 |
539.64 |
-391.62 |
0.00 |
| 14:00 |
539.64 |
-392.09 |
0.00 |
| 13:59 |
539.64 |
-392.09 |
0.00 |
| 13:58 |
539.64 |
-406.66 |
0.00 |
| 13:57 |
539.64 |
-391.21 |
0.00 |
| 13:56 |
539.64 |
-368.25 |
0.00 |
| 13:55 |
539.64 |
-355.22 |
0.00 |
| 13:54 |
539.64 |
-352.10 |
0.00 |
| 13:53 |
539.64 |
-352.10 |
0.00 |
| 13:52 |
539.64 |
-345.92 |
0.00 |
| 13:51 |
539.64 |
-340.77 |
0.00 |
| 13:50 |
539.64 |
-340.77 |
0.00 |
| 13:49 |
539.64 |
-335.57 |
0.00 |
| 13:48 |
539.64 |
-325.07 |
0.00 |
| 13:47 |
539.64 |
-325.07 |
0.00 |
| 13:46 |
539.64 |
-325.07 |
0.00 |
| 13:45 |
539.64 |
-275.84 |
0.00 |
| 13:44 |
539.64 |
-250.04 |
0.00 |
| 13:43 |
539.64 |
-211.53 |
0.00 |
| 13:42 |
539.64 |
-211.53 |
0.00 |
| 13:41 |
539.64 |
-250.09 |
0.00 |
| 13:40 |
539.64 |
-288.65 |
0.00 |
| 13:39 |
589.02 |
-329.18 |
0.00 |
| 13:38 |
589.02 |
-348.73 |
0.00 |
| 13:37 |
589.02 |
-389.41 |
0.00 |
| 13:36 |
589.02 |
-403.15 |
0.00 |
| 13:35 |
589.02 |
-403.15 |
0.00 |
| 13:34 |
589.02 |
-401.87 |
0.00 |
| 13:33 |
589.02 |
-401.87 |
0.00 |
| 13:32 |
589.02 |
-401.87 |
0.00 |
| 13:31 |
589.02 |
-442.61 |
0.00 |
| 13:30 |
537.07 |
-443.33 |
0.00 |
| 13:29 |
537.07 |
-469.39 |
0.00 |
| 13:28 |
537.07 |
-476.37 |
0.00 |
| 13:27 |
537.07 |
-476.37 |
0.00 |
| 13:26 |
537.07 |
-476.37 |
0.00 |
| 13:25 |
490.95 |
-478.18 |
0.00 |
| 13:24 |
490.95 |
-466.88 |
0.00 |
| 13:23 |
490.95 |
-441.13 |
0.00 |
| 13:22 |
490.95 |
-435.81 |
0.00 |
| 13:21 |
490.95 |
-429.35 |
0.00 |
| 13:20 |
490.95 |
-411.29 |
0.00 |
| 13:19 |
490.95 |
-421.38 |
0.00 |
| 13:18 |
490.95 |
-421.38 |
0.00 |
| 13:17 |
490.95 |
-446.92 |
0.00 |
| 13:16 |
490.95 |
-442.27 |
0.00 |
| 13:15 |
490.95 |
-436.08 |
0.00 |
| 13:14 |
490.95 |
-433.18 |
0.00 |
| 13:13 |
490.95 |
-433.18 |
0.00 |
| 13:12 |
490.95 |
-433.18 |
0.00 |
| 13:11 |
490.95 |
-452.41 |
0.00 |
| 13:10 |
490.95 |
-443.61 |
0.00 |
| 13:09 |
456.16 |
-406.59 |
0.00 |
| 13:08 |
456.16 |
-401.38 |
0.00 |
| 13:07 |
456.16 |
-406.28 |
0.00 |
| 13:06 |
456.16 |
-342.82 |
0.00 |
| 13:05 |
496.28 |
-335.63 |
0.00 |
| 13:04 |
496.28 |
-346.00 |
0.00 |
| 13:03 |
444.53 |
-346.00 |
0.00 |
| 13:02 |
400.69 |
-344.19 |
0.00 |
| 13:01 |
400.69 |
-344.05 |
0.00 |
| 11:30 |
400.69 |
-331.09 |
0.00 |
| 11:29 |
400.69 |
-331.09 |
0.00 |
| 11:28 |
516.11 |
-328.53 |
0.00 |
| 11:27 |
639.42 |
-323.23 |
0.00 |
| 11:26 |
639.42 |
-279.61 |
0.00 |
| 11:25 |
639.42 |
-291.30 |
0.00 |
| 11:24 |
639.42 |
-291.30 |
0.00 |
| 11:23 |
678.60 |
-206.29 |
0.00 |
| 11:22 |
678.60 |
-206.29 |
0.00 |
| 11:21 |
678.60 |
-206.29 |
0.00 |
| 11:20 |
678.60 |
-127.51 |
0.00 |
| 11:19 |
678.60 |
-127.51 |
0.00 |
| 11:18 |
678.60 |
-163.98 |
0.00 |
| 11:17 |
678.60 |
-174.40 |
0.00 |
| 11:16 |
678.60 |
-155.55 |
0.00 |
| 11:15 |
678.60 |
-155.55 |
0.00 |
| 11:14 |
711.43 |
-133.09 |
0.00 |
| 11:13 |
711.43 |
-121.07 |
0.00 |
| 11:12 |
711.43 |
-143.25 |
0.00 |
| 11:11 |
711.43 |
-116.37 |
0.00 |
| 11:10 |
711.43 |
-122.43 |
0.00 |
| 11:09 |
711.43 |
-122.44 |
0.00 |
| 11:08 |
711.43 |
-129.01 |
0.00 |
| 11:07 |
711.43 |
-108.25 |
0.00 |
| 11:06 |
711.43 |
-135.98 |
0.00 |
| 11:05 |
711.43 |
-117.07 |
0.00 |
| 11:04 |
659.33 |
-168.02 |
0.00 |
| 11:03 |
659.33 |
-157.57 |
0.00 |
| 11:02 |
659.33 |
-152.37 |
0.00 |
| 11:01 |
659.33 |
-131.57 |
0.00 |
| 11:00 |
659.33 |
-136.18 |
0.00 |
| 10:59 |
659.33 |
-131.62 |
0.00 |
| 10:58 |
659.33 |
-122.73 |
0.00 |
| 10:57 |
709.87 |
-104.27 |
0.00 |
| 10:56 |
709.87 |
-98.55 |
0.00 |
| 10:55 |
709.87 |
-98.55 |
0.00 |
| 10:54 |
709.87 |
-98.55 |
0.00 |
| 10:53 |
752.35 |
-136.04 |
0.00 |
| 10:52 |
844.24 |
-95.74 |
0.00 |
| 10:51 |
808.13 |
-90.54 |
0.00 |
| 10:50 |
808.13 |
-69.74 |
0.00 |
| 10:49 |
808.13 |
-69.74 |
0.00 |
| 10:48 |
808.13 |
-53.38 |
0.00 |
| 10:47 |
770.83 |
-13.05 |
0.00 |
| 10:46 |
805.01 |
26.39 |
0.00 |
| 10:45 |
805.01 |
21.17 |
0.00 |
| 10:44 |
759.91 |
-4.93 |
0.00 |
| 10:43 |
759.91 |
30.12 |
0.00 |
| 10:42 |
759.91 |
-5.54 |
0.00 |
| 10:41 |
759.91 |
-33.95 |
0.00 |
| 10:40 |
759.91 |
-23.99 |
0.00 |
| 10:39 |
826.51 |
-52.61 |
0.00 |
| 10:38 |
826.51 |
-86.82 |
0.00 |
| 10:37 |
826.51 |
-66.45 |
0.00 |
| 10:36 |
837.09 |
11.31 |
0.00 |
| 10:35 |
742.32 |
34.02 |
0.00 |
| 10:34 |
510.10 |
42.38 |
0.00 |
| 10:33 |
510.10 |
53.82 |
0.00 |
| 10:32 |
510.10 |
47.88 |
0.00 |
| 10:31 |
510.10 |
42.67 |
0.00 |
| 10:30 |
510.10 |
-5.26 |
0.00 |
| 10:29 |
510.10 |
-18.04 |
0.00 |
| 10:28 |
458.88 |
-61.00 |
0.00 |
| 10:27 |
427.94 |
-68.52 |
0.00 |
| 10:26 |
427.94 |
-62.14 |
0.00 |
| 10:25 |
427.94 |
-58.94 |
0.00 |
| 10:24 |
427.94 |
-69.72 |
0.00 |
| 10:23 |
540.16 |
-54.28 |
0.00 |
| 10:22 |
618.57 |
-34.58 |
0.00 |
| 10:21 |
567.15 |
-74.11 |
0.00 |
| 10:20 |
518.52 |
-59.42 |
0.00 |
| 10:19 |
554.05 |
-59.42 |
0.00 |
| 10:18 |
554.05 |
-63.07 |
0.00 |
| 10:17 |
554.05 |
-65.20 |
0.00 |
| 10:16 |
594.01 |
-39.40 |
0.00 |
| 10:15 |
449.26 |
-17.41 |
0.00 |
| 10:14 |
124.49 |
-84.74 |
0.00 |
| 10:13 |
10.91 |
-117.43 |
0.00 |
| 10:12 |
10.91 |
-157.38 |
0.00 |
| 10:11 |
-82.61 |
-206.45 |
0.00 |
| 10:10 |
-131.94 |
-233.96 |
0.00 |
| 10:09 |
-189.51 |
-299.29 |
0.00 |
| 10:08 |
-228.30 |
-277.49 |
0.00 |
| 10:07 |
-265.62 |
-292.62 |
0.00 |
| 10:06 |
-265.62 |
-304.12 |
0.00 |
| 10:05 |
-265.62 |
-310.19 |
0.00 |
| 10:04 |
-265.62 |
-278.96 |
0.00 |
| 10:03 |
-265.62 |
-266.80 |
0.00 |
| 10:02 |
-265.62 |
-255.17 |
0.00 |
| 10:01 |
-265.62 |
-225.12 |
0.00 |
| 10:00 |
-265.62 |
-209.64 |
0.00 |
| 09:59 |
-265.62 |
-204.48 |
0.00 |
| 09:58 |
-265.62 |
-214.95 |
0.00 |
| 09:57 |
-265.62 |
-214.95 |
0.00 |
| 09:56 |
-265.62 |
-214.95 |
0.00 |
| 09:55 |
-265.62 |
-258.03 |
0.00 |
| 09:54 |
-201.10 |
-267.84 |
0.00 |
| 09:53 |
-201.10 |
-268.76 |
0.00 |
| 09:52 |
-323.94 |
-290.50 |
0.00 |
| 09:51 |
-323.94 |
-297.00 |
0.00 |
| 09:50 |
-232.81 |
-271.55 |
0.00 |
| 09:49 |
-198.07 |
-264.92 |
0.00 |
| 09:48 |
-198.07 |
-240.40 |
0.00 |
| 09:47 |
-157.27 |
-213.51 |
0.00 |
| 09:46 |
-126.67 |
-128.71 |
0.00 |
| 09:45 |
-118.09 |
-106.64 |
0.00 |
| 09:44 |
-118.09 |
-98.33 |
0.00 |
| 09:43 |
-118.09 |
-108.57 |
0.00 |
| 09:42 |
-118.09 |
-114.63 |
0.00 |
| 09:41 |
-118.09 |
-8.90 |
0.00 |
| 09:40 |
-118.09 |
-14.75 |
0.00 |
| 09:39 |
-118.09 |
-1.78 |
0.00 |
| 09:38 |
-156.98 |
-22.40 |
0.00 |
| 09:37 |
-156.98 |
-67.92 |
0.00 |
| 09:36 |
-114.02 |
-53.78 |
0.00 |
| 09:35 |
-114.02 |
-69.64 |
0.00 |
| 09:34 |
0.00 |
-104.37 |
0.00 |
| 09:33 |
0.00 |
-75.43 |
0.00 |
| 09:32 |
0.00 |
-30.51 |
0.00 |
| 09:31 |
0.00 |
-4.05 |
0.00 |
| 09:30 |
0.00 |
1.49 |
0.00 |
|
| 大单资金：2112.29万元 |
成交额占比：9.20% |
| 中单资金：-138.80万元 |
成交额占比：-0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
5.23 |
1.36% |
1531.81 |
-322.63 |
2112.29 |
9.20% |
-138.80 |
-0.60% |
-441.68 |
-1.92% |
| 20250321 |
5.16 |
-0.58% |
-1844.91 |
-3663.59 |
-1135.86 |
-7.98% |
-699.37 |
-4.91% |
-9.68 |
-0.07% |
| 20250320 |
5.19 |
0.39% |
25.76 |
-3627.27 |
320.78 |
2.73% |
-350.32 |
-2.98% |
55.30 |
0.47% |
| 20250319 |
5.17 |
0.00% |
-1223.45 |
-5131.24 |
-909.65 |
-8.18% |
-39.92 |
-0.36% |
-273.88 |
-2.46% |
| 20250318 |
5.17 |
0.39% |
-658.23 |
-5072.88 |
-710.19 |
-4.23% |
-216.64 |
-1.29% |
268.60 |
1.60% |
| 20250317 |
5.15 |
-0.77% |
-3216.79 |
-1615.36 |
-1228.67 |
-8.46% |
-1325.95 |
-9.13% |
-662.17 |
-4.56% |
| 20250314 |
5.19 |
0.19% |
-1447.95 |
-1198.47 |
-1099.54 |
-5.22% |
137.94 |
0.66% |
-486.35 |
-2.31% |
| 20250313 |
5.18 |
0.00% |
-1218.73 |
3619.50 |
-1183.19 |
-8.14% |
-91.55 |
-0.63% |
56.01 |
0.39% |
| 20250312 |
5.18 |
-0.58% |
-3488.14 |
5870.00 |
-851.29 |
-3.28% |
-1739.65 |
-6.71% |
-897.20 |
-3.46% |
| 20250311 |
5.21 |
2.16% |
6359.87 |
5769.05 |
2747.33 |
12.87% |
1934.96 |
9.06% |
1677.58 |
7.86% |
| 20250310 |
5.10 |
0.39% |
-2282.07 |
2979.02 |
-811.78 |
-5.18% |
-903.16 |
-5.76% |
-567.13 |
-3.62% |
| 20250307 |
5.08 |
1.60% |
6793.86 |
5628.21 |
3718.43 |
14.28% |
1480.94 |
5.69% |
1594.49 |
6.12% |
| 20250306 |
5.00 |
1.21% |
2855.67 |
-154.78 |
1067.31 |
6.99% |
440.91 |
2.89% |
1347.45 |
8.82% |
| 20250305 |
4.94 |
-0.40% |
-1851.96 |
-3204.51 |
-952.24 |
-9.98% |
-469.50 |
-4.92% |
-430.22 |
-4.51% |
| 20250304 |
4.96 |
0.81% |
845.90 |
-1605.60 |
-42.70 |
-0.38% |
888.46 |
7.81% |
0.14 |
0.00% |
| 20250303 |
4.92 |
1.44% |
3080.48 |
-3570.50 |
1837.41 |
13.50% |
494.68 |
3.64% |
748.39 |
5.50% |
| 20250228 |
4.85 |
-1.42% |
-2662.08 |
-4426.59 |
-2064.56 |
-15.41% |
-992.38 |
-7.41% |
394.86 |
2.95% |
| 20250227 |
4.92 |
-0.81% |
-3857.69 |
-2570.58 |
-1982.42 |
-14.72% |
-838.67 |
-6.23% |
-1036.60 |
-7.70% |
| 20250226 |
4.96 |
1.02% |
298.87 |
308.26 |
646.67 |
5.78% |
-170.22 |
-1.52% |
-177.58 |
-1.59% |
| 20250225 |
4.91 |
-1.21% |
-3877.40 |
-337.67 |
-2007.60 |
-19.28% |
-746.47 |
-7.17% |
-1123.33 |
-10.79% |
| 20250224 |
4.97 |
0.40% |
211.16 |
583.16 |
981.32 |
8.45% |
15.92 |
0.14% |
-786.08 |
-6.77% |
| 20250221 |
4.95 |
-0.40% |
-1786.19 |
-2154.14 |
-208.55 |
-1.57% |
-855.26 |
-6.46% |
-722.38 |
-5.46% |
| 20250220 |
4.97 |
1.43% |
1218.72 |
-2617.15 |
896.42 |
4.35% |
424.32 |
2.06% |
-102.02 |
-0.49% |
| 20250219 |
4.90 |
1.03% |
968.91 |
-3419.45 |
0.74 |
0.01% |
560.76 |
6.11% |
407.41 |
4.44% |
| 20250218 |
4.85 |
-1.22% |
-2666.98 |
-5041.38 |
-1086.77 |
-9.29% |
-1029.07 |
-8.79% |
-551.14 |
-4.71% |
| 20250217 |
4.91 |
-1.41% |
-5118.36 |
-3743.10 |
-1755.98 |
-12.41% |
-1430.86 |
-10.11% |
-1931.52 |
-13.65% |
| 20250214 |
4.98 |
0.40% |
-752.71 |
-2020.69 |
-671.56 |
-7.04% |
-259.14 |
-2.72% |
177.99 |
1.87% |
| 20250213 |
4.96 |
-0.80% |
-1837.34 |
-604.89 |
94.12 |
0.79% |
-1117.89 |
-9.33% |
-813.57 |
-6.79% |
| 20250212 |
5.00 |
-1.19% |
-3003.17 |
-129.50 |
-1621.19 |
-12.59% |
-707.43 |
-5.49% |
-674.55 |
-5.24% |
| 20250211 |
5.06 |
0.00% |
-849.59 |
1359.04 |
211.51 |
2.04% |
-375.38 |
-3.61% |
-685.72 |
-6.60% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
