您的位置:爱股网 > 股票资金 > 601390 中国中铁
股票行情消息数据:

601390
中国中铁

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国中铁资金数据 股票资金流向

601390中国中铁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -111.03 -1674.13 -2971.15
14:59 -134.98 -1691.20 -2887.56
14:58 -134.98 -1691.20 -2887.56
14:57 -134.98 -1708.31 -2879.03
14:56 -92.74 -1506.22 -2791.26
14:55 -92.74 -1325.08 -2719.36
14:54 -123.82 -1320.20 -2657.22
14:53 -123.82 -1340.24 -2626.96
14:52 -123.82 -1166.84 -2546.29
14:51 -123.82 -1144.03 -2566.12
14:50 -51.12 -949.49 -2504.66
14:49 -51.12 -982.13 -2493.74
14:48 38.16 -1016.57 -2470.66
14:47 38.16 -845.49 -2415.66
14:46 38.16 -849.70 -2340.07
14:45 38.16 -843.45 -2327.26
14:44 38.16 -657.60 -2288.89
14:43 38.16 -577.81 -2225.85
14:42 38.16 -380.00 -2158.18
14:41 38.16 -395.82 -2161.72
14:40 38.16 -395.82 -2164.87
14:39 162.60 -403.75 -2157.80
14:38 162.60 -420.92 -2150.44
14:37 162.60 -415.34 -2152.69
14:36 162.60 -421.93 -2150.19
14:35 162.60 -435.50 -2156.75
14:34 162.60 -441.09 -2142.19
14:33 162.60 -441.09 -2119.26
14:32 162.60 -450.37 -2118.55
14:31 162.60 -439.16 -2110.03
14:30 162.60 -439.16 -2103.17
14:29 162.60 -449.73 -2063.07
14:28 162.60 -455.99 -2062.92
14:27 162.60 -455.99 -2061.09
14:26 162.60 -455.99 -2060.49
14:25 162.60 -444.83 -2063.23
14:24 162.60 -449.83 -2039.81
14:23 162.60 -455.42 -2043.73
14:22 85.90 -461.01 -2053.85
14:21 85.90 -449.85 -2048.67
14:20 85.90 -433.11 -2058.52
14:19 85.90 -455.47 -2055.07
14:18 85.90 -466.65 -2057.03
14:17 85.90 -373.35 -2050.69
14:16 37.61 -360.18 -2041.24
14:15 102.00 -335.38 -1917.67
14:14 133.87 -306.82 -1834.44
14:13 133.87 -306.82 -1823.48
14:12 133.87 -297.48 -1806.88
14:11 133.87 -307.51 -1790.51
14:10 133.87 -295.71 -1762.72
14:09 133.87 -270.17 -1684.97
14:08 133.87 -258.99 -1657.81
14:07 167.41 -256.92 -1634.00
14:06 122.29 -280.90 -1651.90
14:05 122.29 -297.67 -1658.01
14:04 122.29 -316.56 -1652.34
14:03 122.29 -369.95 -1670.51
14:02 122.29 -411.15 -1680.25
14:01 122.29 -399.71 -1678.15
14:00 122.29 -399.71 -1675.93
13:59 122.29 -391.11 -1677.34
13:58 122.29 -391.11 -1675.45
13:57 84.23 -398.22 -1668.49
13:56 84.23 -398.22 -1677.50
13:55 133.75 -377.08 -1639.95
13:54 180.37 -377.08 -1626.26
13:53 180.37 -377.08 -1617.43
13:52 180.37 -377.08 -1619.68
13:51 180.37 -401.03 -1635.05
13:50 180.37 -417.10 -1647.81
13:49 180.37 -425.62 -1649.72
13:48 180.37 -435.98 -1660.62
13:47 180.37 -434.37 -1656.57
13:46 180.37 -431.54 -1655.57
13:45 180.37 -406.10 -1650.11
13:44 144.54 -395.83 -1648.23
13:43 144.54 -395.83 -1627.59
13:42 144.54 -395.83 -1613.70
13:41 144.54 -401.42 -1608.19
13:40 144.54 -393.11 -1606.86
13:39 144.54 -410.28 -1594.75
13:38 144.54 -403.86 -1589.46
13:37 144.54 -394.09 -1591.88
13:36 144.54 -401.00 -1596.08
13:35 144.54 -384.61 -1601.00
13:34 144.54 -359.40 -1596.49
13:33 144.54 -345.81 -1604.88
13:32 182.23 -356.99 -1629.93
13:31 182.23 -346.81 -1580.25
13:30 220.13 -313.11 -1548.90
13:29 -297.63 -376.21 -1632.97
13:28 -297.63 -370.63 -1635.45
13:27 -297.63 -376.22 -1641.95
13:26 -297.63 -365.07 -1630.04
13:25 -297.63 -330.81 -1630.01
13:24 -297.63 -325.67 -1610.83
13:23 -297.63 -313.96 -1617.32
13:22 -297.63 -313.96 -1616.05
13:21 -297.63 -291.30 -1612.88
13:20 -297.63 -284.22 -1607.77
13:19 -297.63 -284.22 -1606.17
13:18 -297.63 -250.74 -1598.15
13:17 -297.63 -254.49 -1586.21
13:16 -297.63 -265.67 -1583.15
13:15 -297.63 -265.67 -1584.83
13:14 -297.63 -258.64 -1572.85
13:13 -297.63 -264.29 -1572.97
13:12 -297.63 -257.43 -1567.67
13:11 -297.63 -257.43 -1561.05
13:10 -186.03 -248.16 -1556.77
13:09 -186.03 -214.46 -1552.76
13:08 -186.03 -228.21 -1549.86
13:07 -186.03 -228.21 -1547.37
13:06 -186.03 -228.21 -1542.35
13:05 -186.03 -222.74 -1549.84
13:04 -186.03 -222.74 -1549.41
13:03 -186.03 -215.49 -1530.62
13:02 -186.03 -215.49 -1513.00
13:01 -186.03 -208.68 -1515.46
11:30 -186.03 -288.79 -1532.31
11:29 -344.01 -312.88 -1536.02
11:28 -344.01 -312.88 -1532.01
11:27 -344.01 -312.88 -1526.61
11:26 -344.01 -352.01 -1529.13
11:25 -344.01 -346.43 -1527.57
11:24 -344.01 -334.43 -1519.94
11:23 -387.61 -334.43 -1514.19
11:22 -387.61 -334.43 -1513.03
11:21 -387.61 -334.43 -1504.89
11:20 -387.61 -359.08 -1501.61
11:19 -387.61 -353.86 -1496.43
11:18 -387.61 -348.11 -1480.47
11:17 -387.61 -306.65 -1469.88
11:16 -231.37 -274.06 -1376.42
11:15 -231.37 -274.06 -1356.22
11:14 -231.37 -274.06 -1340.37
11:13 -231.37 -276.42 -1316.28
11:12 -231.37 -276.42 -1310.42
11:11 -231.37 -276.42 -1297.60
11:10 -231.37 -309.74 -1277.74
11:09 -231.37 -315.33 -1257.04
11:08 -231.37 -315.33 -1251.46
11:07 -266.20 -315.33 -1247.12
11:06 -266.20 -315.33 -1244.46
11:05 -266.20 -322.48 -1236.93
11:04 -266.20 -322.48 -1230.46
11:03 -266.20 -339.25 -1225.79
11:02 -266.20 -362.79 -1224.57
11:01 -266.20 -362.79 -1225.14
11:00 -266.20 -386.26 -1218.05
10:59 -266.20 -386.26 -1197.41
10:58 -266.20 -378.45 -1192.62
10:57 -266.20 -359.65 -1174.77
10:56 -266.20 -348.99 -1168.64
10:55 -266.20 -364.43 -1151.91
10:54 -266.20 -364.43 -1144.33
10:53 -266.20 -374.72 -1151.10
10:52 -266.20 -413.42 -1148.44
10:51 -266.20 -413.42 -1156.66
10:50 -266.20 -421.92 -1154.38
10:49 -266.20 -430.36 -1142.84
10:48 -266.20 -422.54 -1132.19
10:47 -266.20 -435.68 -1125.62
10:46 -266.20 -466.43 -1131.63
10:45 45.89 -486.74 -1228.35
10:44 45.89 -486.74 -1226.06
10:43 45.89 -487.08 -1220.64
10:42 45.89 -495.04 -1199.91
10:41 45.89 -470.05 -1179.73
10:40 45.89 -464.46 -1159.51
10:39 45.89 -464.46 -1154.65
10:38 45.89 -454.62 -1160.55
10:37 45.89 -449.03 -1158.93
10:36 45.89 -397.23 -1150.17
10:35 -93.97 -390.60 -1218.30
10:34 -167.14 -405.36 -1221.81
10:33 -167.14 -403.11 -1216.74
10:32 -167.14 -397.53 -1212.13
10:31 -167.14 -397.53 -1206.75
10:30 -167.14 -397.53 -1201.44
10:29 -167.14 -408.71 -1186.00
10:28 -167.14 -408.71 -1181.79
10:27 -167.14 -392.25 -1150.96
10:26 -223.15 -350.14 -1137.50
10:25 -176.17 -350.16 -1138.64
10:24 -209.60 -378.57 -1186.23
10:23 -209.60 -397.70 -1330.97
10:22 -176.12 -383.81 -1332.44
10:21 -176.12 -361.49 -1331.12
10:20 -176.12 -344.47 -1330.13
10:19 -116.58 -338.89 -1320.87
10:18 -69.99 -338.89 -1315.59
10:17 -69.99 -332.76 -1307.28
10:16 -349.49 -347.97 -1294.07
10:15 -349.49 -347.00 -1265.67
10:14 -349.49 -334.57 -1256.53
10:13 -472.58 -334.57 -1232.72
10:12 -202.69 -340.17 -1214.87
10:11 -202.69 -323.90 -1203.25
10:10 -314.69 -323.90 -1181.91
10:09 -258.79 -278.86 -1070.41
10:08 -141.40 -278.87 -1050.79
10:07 -141.40 -267.13 -1037.66
10:06 -141.40 -249.87 -1030.34
10:05 -141.40 -249.87 -1014.92
10:04 -141.40 -235.90 -1008.38
10:03 -141.40 -222.93 -1005.43
10:02 -141.40 -282.36 -1015.95
10:01 55.48 -234.34 -894.61
10:00 5.86 -225.96 -835.20
09:59 75.01 -241.94 -834.51
09:58 75.01 -257.80 -817.28
09:57 75.01 -260.03 -801.86
09:56 75.01 -265.07 -809.56
09:55 75.01 -238.37 -799.33
09:54 75.01 -232.15 -792.49
09:53 75.01 -218.18 -779.56
09:52 75.01 -223.78 -774.84
09:51 75.01 -228.87 -694.02
09:50 -204.99 -235.72 -688.75
09:49 -204.99 -236.29 -672.40
09:48 -204.99 -242.73 -666.10
09:47 -204.99 -231.84 -663.60
09:46 -204.99 -229.46 -628.45
09:45 -283.75 -226.78 -579.23
09:44 -184.37 -306.88 -616.04
09:43 -184.37 -306.88 -584.96
09:42 -139.18 -319.71 -570.88
09:41 -139.18 -323.03 -565.22
09:40 82.86 21.47 -267.31
09:39 82.86 -5.76 -263.61
09:38 26.86 -3.76 -253.24
09:37 26.86 7.83 -229.55
09:36 -26.34 18.10 -219.09
09:35 -26.34 10.99 -194.02
09:34 -99.42 -0.17 -235.85
09:33 -99.42 -113.31 -212.37
09:32 50.49 -118.91 -175.76
09:31 50.49 -76.60 -89.81
09:30 50.49 15.32 5.16
大单资金:-111.03万元 成交额占比:-0.48%
中单资金:-1674.13万元 成交额占比:-7.30%
小单资金:-2971.15万元 成交额占比:-12.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 5.59 -0.36% -2007.13 2446.14 -186.03 -1.57% -288.79 -2.44% -1532.31 -12.94%
20250630 5.61 -0.18% -3566.70 8335.44 -1422.10 -4.53% -1920.82 -6.11% -223.78 -0.71%
20250627 5.62 0.00% 1673.80 14741.32 1214.44 2.80% -399.23 -0.92% 858.59 1.98%
20250626 5.62 -0.18% 1765.93 10999.98 -389.30 -1.10% 1534.30 4.33% 620.93 1.75%
20250625 5.63 0.90% 12756.71 5215.67 3229.13 5.92% 3198.73 5.87% 6328.85 11.61%
20250624 5.58 2.01% 27214.93 -5816.92 5703.27 8.28% 10542.32 15.31% 10969.34 15.93%
20250623 5.47 0.92% 10733.97 -6336.97 4983.78 12.15% 2748.57 6.70% 3001.62 7.32%
20250620 5.42 0.00% -3647.92 -17483.53 -2526.90 -8.75% -1347.77 -4.67% 226.75 0.79%
20250619 5.42 -1.28% -15431.04 -15141.46 -6173.61 -15.05% -4537.31 -11.06% -4720.12 -11.51%
20250618 5.49 -0.90% -26987.52 -11963.67 -7803.46 -14.65% -14840.28 -27.86% -4343.78 -8.15%
20250617 5.54 0.54% -2989.62 5870.16 5183.22 11.97% -5877.30 -13.58% -2295.54 -5.30%
20250616 5.51 -0.90% -26514.23 -7847.61 -6162.78 -7.89% -14744.13 -18.88% -5607.32 -7.18%
20250613 5.56 0.00% -13528.65 -9044.61 -184.83 -0.20% -8743.86 -9.60% -4599.96 -5.05%
20250612 5.56 -0.18% -12119.85 -6545.31 -2995.82 -7.26% -4033.95 -9.77% -5090.08 -12.33%
20250611 5.57 0.72% 14199.86 -15471.08 10030.37 19.39% -1072.55 -2.07% 5242.04 10.13%
20250610 5.53 -0.90% -17777.01 -24177.74 -8534.55 -18.05% -5524.56 -11.68% -3717.90 -7.86%
20250609 5.58 -0.53% -12692.69 -12924.78 -7359.78 -17.45% -4922.90 -11.68% -410.01 -0.97%
20250606 5.61 0.18% 3622.31 -4956.96 2314.47 5.92% -601.70 -1.54% 1909.54 4.88%
20250605 5.60 -0.71% -10230.64 -5574.10 -11921.59 -32.45% -128.33 -0.35% 1819.28 4.95%
20250604 5.64 0.36% 5128.41 3711.18 1323.71 6.58% 1078.31 5.36% 2726.39 13.55%
20250603 5.62 0.54% 4327.49 1045.43 2718.41 12.12% -617.98 -2.75% 2227.06 9.93%
20250530 5.59 0.00% -49.88 -940.95 608.04 2.05% 2224.35 7.51% -2882.27 -9.73%
20250529 5.59 0.72% 7729.54 -4396.56 1697.33 7.48% 1640.95 7.23% 4391.26 19.35%
20250528 5.55 -0.18% -5631.27 -8621.58 -2636.31 -17.94% -1251.16 -8.51% -1743.80 -11.87%
20250527 5.56 -0.36% -3246.35 -6220.76 -1342.04 -8.10% -1115.48 -6.73% -788.83 -4.76%
20250526 5.58 0.00% 2468.03 -4007.78 732.03 3.47% 284.35 1.35% 1451.65 6.88%
20250523 5.58 -1.06% -5839.63 -3352.83 -2847.57 -11.87% -1606.23 -6.69% -1385.83 -5.78%
20250522 5.64 -0.35% -4568.74 -2564.92 -2527.69 -12.21% -1354.76 -6.54% -686.29 -3.31%
20250521 5.66 0.18% 933.19 -641.16 -235.49 -1.17% -637.65 -3.16% 1806.33 8.95%
20250520 5.65 0.18% -117.26 41.35 870.94 4.43% -1019.54 -5.19% 31.34 0.16%
601390中国中铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601390中国中铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601390中国中铁 小单资金流向:成交单小于1万股或5万元。
  如何看中国中铁[601390]资金流向的流入和流出呢?什么是中国中铁[601390]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国中铁[601390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国中铁[601390]资金流向的计算方法不同,所以数据会有不一致的情况。

中国中铁相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29