601668中国建筑 今日实时资金流向 |
15:00 |
-41446.87 |
-9301.70 |
5364.62 |
14:59 |
-41110.29 |
-9452.93 |
5400.81 |
14:58 |
-41110.29 |
-9452.93 |
5400.81 |
14:57 |
-41110.29 |
-9463.95 |
5400.76 |
14:56 |
-40215.74 |
-9364.35 |
5510.65 |
14:55 |
-39778.34 |
-9167.11 |
5614.90 |
14:54 |
-39778.34 |
-8954.44 |
5705.31 |
14:53 |
-39741.14 |
-8825.77 |
5747.30 |
14:52 |
-39479.94 |
-8753.09 |
5836.20 |
14:51 |
-39297.69 |
-8591.74 |
5908.64 |
14:50 |
-38990.94 |
-8267.45 |
6128.78 |
14:49 |
-38797.07 |
-8033.99 |
6187.17 |
14:48 |
-38919.50 |
-8107.02 |
6208.46 |
14:47 |
-38975.05 |
-8052.21 |
6161.64 |
14:46 |
-39113.43 |
-8162.14 |
5986.06 |
14:45 |
-39021.86 |
-8240.15 |
5985.09 |
14:44 |
-38751.62 |
-8236.75 |
5918.33 |
14:43 |
-38640.62 |
-8277.38 |
5908.71 |
14:42 |
-38704.71 |
-8281.16 |
5926.43 |
14:41 |
-38704.71 |
-8310.37 |
5890.08 |
14:40 |
-38815.91 |
-8398.29 |
5787.11 |
14:39 |
-38875.85 |
-8446.53 |
5744.41 |
14:38 |
-39285.03 |
-8559.36 |
5646.06 |
14:37 |
-39285.03 |
-8677.71 |
5611.80 |
14:36 |
-39141.28 |
-8582.81 |
5627.96 |
14:35 |
-39072.29 |
-8567.17 |
5617.23 |
14:34 |
-39037.77 |
-8652.25 |
5600.19 |
14:33 |
-38997.26 |
-8749.62 |
5541.91 |
14:32 |
-38814.22 |
-8854.11 |
5470.59 |
14:31 |
-38661.89 |
-8942.51 |
5440.31 |
14:30 |
-38435.95 |
-9088.62 |
5328.30 |
14:29 |
-36840.77 |
-9187.81 |
5251.21 |
14:28 |
-35516.25 |
-9255.16 |
5216.36 |
14:27 |
-33526.56 |
-9413.57 |
5154.06 |
14:26 |
-27545.53 |
-9284.19 |
5061.84 |
14:25 |
-27007.04 |
-9152.50 |
5057.44 |
14:24 |
-24355.18 |
-9146.47 |
5011.16 |
14:23 |
-24165.68 |
-9029.98 |
5004.00 |
14:22 |
-24221.38 |
-9034.99 |
5036.82 |
14:21 |
-24308.94 |
-8998.85 |
5070.82 |
14:20 |
-24308.94 |
-9324.25 |
4627.86 |
14:19 |
-24308.94 |
-9370.53 |
4602.62 |
14:18 |
-24351.66 |
-9446.16 |
4554.57 |
14:17 |
-24318.13 |
-9494.39 |
4537.96 |
14:16 |
-24318.13 |
-9509.25 |
4522.43 |
14:15 |
-24417.62 |
-9558.67 |
4505.55 |
14:14 |
-24525.29 |
-9657.82 |
4270.06 |
14:13 |
-24487.38 |
-9618.31 |
4278.59 |
14:12 |
-24450.35 |
-9655.37 |
4284.03 |
14:11 |
-24450.35 |
-9593.83 |
4302.85 |
14:10 |
-24483.77 |
-9567.40 |
4361.75 |
14:09 |
-24287.67 |
-9363.69 |
4459.50 |
14:08 |
-24231.06 |
-9316.63 |
4491.69 |
14:07 |
-24359.91 |
-9224.05 |
4548.69 |
14:06 |
-23978.33 |
-9161.50 |
4601.95 |
14:05 |
-23862.35 |
-8983.36 |
4743.79 |
14:04 |
-23768.05 |
-8902.33 |
4812.30 |
14:03 |
-23730.13 |
-8673.79 |
4840.95 |
14:02 |
-23629.10 |
-8673.13 |
4861.84 |
14:01 |
-23598.02 |
-8664.21 |
4972.16 |
14:00 |
-23420.55 |
-8693.09 |
4986.77 |
13:59 |
-23518.30 |
-8662.38 |
5022.19 |
13:58 |
-23539.75 |
-8581.75 |
5075.14 |
13:57 |
-23505.50 |
-8587.61 |
5108.42 |
13:56 |
-23378.35 |
-8342.19 |
5227.36 |
13:55 |
-23679.24 |
-8296.52 |
5243.27 |
13:54 |
-23679.24 |
-8276.80 |
5278.92 |
13:53 |
-23778.82 |
-8249.90 |
5274.00 |
13:52 |
-23785.33 |
-8102.02 |
5331.01 |
13:51 |
-23874.29 |
-8340.60 |
5284.52 |
13:50 |
-23805.52 |
-8373.56 |
5278.80 |
13:49 |
-24037.60 |
-8493.75 |
5146.64 |
13:48 |
-22711.89 |
-8425.89 |
5187.69 |
13:47 |
-22598.47 |
-8345.51 |
5300.69 |
13:46 |
-22598.47 |
-8217.37 |
5344.50 |
13:45 |
-22654.17 |
-7862.68 |
5497.85 |
13:44 |
-22598.56 |
-7859.05 |
5551.84 |
13:43 |
-22710.06 |
-7822.38 |
5571.17 |
13:42 |
-22493.45 |
-7606.30 |
5727.52 |
13:41 |
-22458.08 |
-7412.58 |
5857.74 |
13:40 |
-22420.33 |
-7342.43 |
5901.88 |
13:39 |
-22420.33 |
-7315.61 |
5934.17 |
13:38 |
-22420.33 |
-7319.27 |
5935.09 |
13:37 |
-22552.90 |
-7367.00 |
5947.62 |
13:36 |
-22445.81 |
-7359.55 |
5942.16 |
13:35 |
-22654.47 |
-7417.28 |
5908.41 |
13:34 |
-22654.47 |
-7406.51 |
5886.95 |
13:33 |
-22507.57 |
-7399.02 |
5930.02 |
13:32 |
-22542.04 |
-7396.87 |
5856.43 |
13:31 |
-23099.04 |
-7450.56 |
5751.57 |
13:30 |
-23068.02 |
-7438.90 |
5783.56 |
13:29 |
-22953.26 |
-7358.14 |
5841.01 |
13:28 |
-22922.79 |
-7283.48 |
5894.70 |
13:27 |
-23169.72 |
-7287.76 |
5888.54 |
13:26 |
-23101.89 |
-7322.94 |
5929.44 |
13:25 |
-23129.84 |
-7300.56 |
5919.17 |
13:24 |
-22812.31 |
-7213.05 |
5961.35 |
13:23 |
-22812.31 |
-7173.32 |
5976.67 |
13:22 |
-22742.70 |
-6880.45 |
6158.19 |
13:21 |
-22709.34 |
-6871.79 |
6184.60 |
13:20 |
-22709.34 |
-6855.41 |
6210.75 |
13:19 |
-22834.27 |
-6770.26 |
6213.19 |
13:18 |
-22545.48 |
-6781.89 |
6136.42 |
13:17 |
-22619.37 |
-6773.85 |
6055.24 |
13:16 |
-21300.99 |
-6341.89 |
6092.03 |
13:15 |
-21264.36 |
-6010.22 |
6226.96 |
13:14 |
-21449.29 |
-5942.08 |
6221.79 |
13:13 |
-21603.97 |
-5929.24 |
6216.59 |
13:12 |
-21573.94 |
-5920.36 |
6171.94 |
13:11 |
-21612.15 |
-5930.45 |
6166.86 |
13:10 |
-21434.57 |
-5603.52 |
6215.58 |
13:09 |
-21467.93 |
-5609.85 |
6236.96 |
13:08 |
-21620.27 |
-5611.29 |
6185.72 |
13:07 |
-21653.69 |
-5739.24 |
6188.97 |
13:06 |
-21257.16 |
-5712.22 |
6224.10 |
13:05 |
-21303.46 |
-5595.69 |
6262.22 |
13:04 |
-21155.65 |
-5506.09 |
6300.90 |
13:03 |
-21220.32 |
-5475.25 |
6310.86 |
13:02 |
-21190.99 |
-5563.14 |
6298.92 |
13:01 |
-21079.15 |
-5448.18 |
6273.57 |
11:30 |
-19608.46 |
-5330.06 |
6332.39 |
11:29 |
-19039.98 |
-5218.24 |
6371.76 |
11:28 |
-18672.52 |
-5036.13 |
6414.53 |
11:27 |
-17573.11 |
-4871.04 |
6456.83 |
11:26 |
-13643.73 |
-4881.01 |
6446.44 |
11:25 |
-13017.86 |
-4726.05 |
6503.31 |
11:24 |
-12576.38 |
-4660.34 |
6549.47 |
11:23 |
-10474.34 |
-4515.37 |
6517.28 |
11:22 |
-7541.66 |
-4427.27 |
6589.51 |
11:21 |
-6664.48 |
-4430.20 |
6605.89 |
11:20 |
-5867.29 |
-4370.95 |
6575.65 |
11:19 |
-5429.13 |
-4268.93 |
6506.73 |
11:18 |
-5189.28 |
-4202.51 |
6408.62 |
11:17 |
-4714.45 |
-4063.32 |
6358.24 |
11:16 |
-3989.32 |
-3887.70 |
6319.52 |
11:15 |
-3789.67 |
-3884.94 |
6260.45 |
11:14 |
-1185.94 |
-3197.20 |
6347.72 |
11:13 |
-715.32 |
-3063.81 |
6311.84 |
11:12 |
-478.80 |
-2952.20 |
6210.93 |
11:11 |
-871.68 |
-2914.91 |
6135.60 |
11:10 |
212.22 |
-2798.59 |
6119.60 |
11:09 |
1784.95 |
-2384.83 |
6150.83 |
11:08 |
1778.95 |
-2345.31 |
6154.08 |
11:07 |
2136.17 |
-2120.97 |
6218.31 |
11:06 |
3562.36 |
-1951.48 |
6215.51 |
11:05 |
3562.36 |
-1786.25 |
6211.84 |
11:04 |
5055.06 |
-1592.06 |
6225.01 |
11:03 |
5197.52 |
-1509.01 |
6247.97 |
11:02 |
6150.48 |
-1350.92 |
6316.20 |
11:01 |
6252.10 |
-1280.89 |
6359.76 |
11:00 |
6336.77 |
-1273.65 |
6366.92 |
10:59 |
6336.77 |
-1239.80 |
6328.19 |
10:58 |
6336.77 |
-1275.68 |
6308.30 |
10:57 |
6386.26 |
-1300.72 |
6245.64 |
10:56 |
6386.26 |
-1328.57 |
6241.84 |
10:55 |
6386.26 |
-1389.10 |
6199.49 |
10:54 |
6386.26 |
-1438.11 |
6116.07 |
10:53 |
6355.30 |
-1431.81 |
6061.38 |
10:52 |
6310.85 |
-1464.02 |
6004.31 |
10:51 |
6266.64 |
-1488.66 |
5957.85 |
10:50 |
6232.01 |
-1449.37 |
5995.17 |
10:49 |
5833.43 |
-1467.05 |
5955.92 |
10:48 |
6879.25 |
-1382.48 |
6012.78 |
10:47 |
6939.56 |
-1419.38 |
5885.77 |
10:46 |
6937.87 |
-1447.02 |
5850.08 |
10:45 |
6936.01 |
-1452.66 |
5852.81 |
10:44 |
6936.01 |
-1458.94 |
5811.07 |
10:43 |
6900.98 |
-1500.35 |
5724.64 |
10:42 |
6833.35 |
-1444.40 |
5782.84 |
10:41 |
6582.09 |
-1326.87 |
5838.32 |
10:40 |
6796.22 |
-1270.53 |
5815.61 |
10:39 |
6746.27 |
-1338.09 |
5766.92 |
10:38 |
6746.27 |
-1372.20 |
5676.07 |
10:37 |
6698.93 |
-1479.43 |
5593.21 |
10:36 |
6406.54 |
-1566.23 |
5355.53 |
10:35 |
6609.32 |
-1583.23 |
5281.93 |
10:34 |
4933.28 |
-1956.03 |
5072.70 |
10:33 |
4808.92 |
-2002.59 |
4993.60 |
10:32 |
4633.24 |
-2085.69 |
4908.26 |
10:31 |
4633.24 |
-2175.76 |
4683.24 |
10:30 |
4633.24 |
-2219.58 |
4662.49 |
10:29 |
4800.64 |
-2197.99 |
4564.14 |
10:28 |
5148.06 |
-2336.37 |
4498.47 |
10:27 |
5439.54 |
-2425.00 |
4415.16 |
10:26 |
5572.53 |
-2516.57 |
4261.65 |
10:25 |
5485.46 |
-2732.36 |
4001.83 |
10:24 |
5772.93 |
-2722.16 |
3986.15 |
10:23 |
5739.47 |
-2772.80 |
3914.38 |
10:22 |
5659.07 |
-2841.08 |
3783.32 |
10:21 |
5455.42 |
-2752.16 |
3720.34 |
10:20 |
5412.13 |
-2616.62 |
3716.89 |
10:19 |
5126.00 |
-2585.18 |
3612.94 |
10:18 |
6373.00 |
-2608.56 |
3520.66 |
10:17 |
6473.00 |
-2054.61 |
3536.20 |
10:16 |
6400.22 |
-2041.97 |
3502.97 |
10:15 |
6922.79 |
-2018.62 |
3522.07 |
10:14 |
6793.35 |
-2037.51 |
3479.14 |
10:13 |
7022.28 |
-2259.17 |
3251.89 |
10:12 |
6718.17 |
-2217.58 |
3207.35 |
10:11 |
6411.96 |
-2339.13 |
3089.07 |
10:10 |
6513.99 |
-2220.90 |
3124.60 |
10:09 |
6680.40 |
-1736.84 |
3258.92 |
10:08 |
7295.57 |
-1841.66 |
3258.84 |
10:07 |
5245.01 |
-2279.51 |
3155.23 |
10:06 |
4619.94 |
-2482.25 |
2927.64 |
10:05 |
3672.32 |
-2737.81 |
2665.78 |
10:04 |
2869.00 |
-3209.29 |
2440.07 |
10:03 |
2697.08 |
-3398.85 |
2350.47 |
10:02 |
789.88 |
-3860.99 |
2100.90 |
10:01 |
737.13 |
-3816.78 |
2009.51 |
10:00 |
-472.41 |
-3924.61 |
1918.79 |
09:59 |
-536.74 |
-3940.53 |
1904.88 |
09:58 |
-906.99 |
-4023.72 |
1885.22 |
09:57 |
-694.73 |
-3938.85 |
1871.81 |
09:56 |
-2191.45 |
-4073.88 |
1716.70 |
09:55 |
-2248.55 |
-3972.82 |
1711.32 |
09:54 |
-2470.37 |
-3686.47 |
1676.19 |
09:53 |
-2141.80 |
-3668.47 |
1679.83 |
09:52 |
-2214.18 |
-3619.97 |
1732.90 |
09:51 |
-2324.98 |
-3833.21 |
1519.09 |
09:50 |
-2588.93 |
-3626.67 |
1501.48 |
09:49 |
-2036.10 |
-3750.28 |
1510.17 |
09:48 |
-1730.92 |
-3727.24 |
1543.78 |
09:47 |
-1964.24 |
-3751.19 |
1529.23 |
09:46 |
-2348.62 |
-3790.11 |
1433.96 |
09:45 |
-3662.21 |
-3955.46 |
1426.71 |
09:44 |
-4277.72 |
-3982.02 |
1417.76 |
09:43 |
-4187.77 |
-3887.59 |
1460.39 |
09:42 |
-4304.80 |
-3585.92 |
1449.28 |
09:41 |
-4013.96 |
-3027.61 |
1396.03 |
09:40 |
-1671.01 |
-2291.22 |
1273.66 |
09:39 |
-411.41 |
-1177.62 |
1242.90 |
09:38 |
173.70 |
-994.21 |
1154.30 |
09:37 |
447.79 |
-904.99 |
988.12 |
09:36 |
-280.59 |
-1414.46 |
465.38 |
09:35 |
-1392.83 |
-1203.59 |
321.12 |
09:34 |
-1380.71 |
-931.17 |
294.24 |
09:33 |
-1628.98 |
-747.54 |
176.62 |
09:32 |
2.22 |
-568.51 |
32.08 |
09:31 |
130.32 |
-157.93 |
-50.34 |
09:30 |
-90.09 |
-151.19 |
-65.24 |
|
大单资金:-41446.87万元 |
成交额占比:-16.97% |
中单资金:-9301.70万元 |
成交额占比:-3.81% |
小单资金:5364.62万元 |
成交额占比:2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
5.56 |
-0.54% |
-45383.95 |
-233999.13 |
-41446.87 |
-16.97% |
-9301.70 |
-3.81% |
5364.62 |
2.20% |
20250829 |
5.59 |
0.54% |
-104011.95 |
-173139.97 |
-118806.23 |
-26.91% |
5777.33 |
1.31% |
9016.95 |
2.04% |
20250828 |
5.56 |
0.00% |
-22791.57 |
-62880.55 |
-16972.43 |
-13.46% |
-5239.02 |
-4.15% |
-580.12 |
-0.46% |
20250827 |
5.56 |
-2.63% |
-75120.35 |
-32842.41 |
-59913.67 |
-34.92% |
-12845.65 |
-7.49% |
-2361.03 |
-1.38% |
20250826 |
5.71 |
-0.17% |
3330.10 |
23927.97 |
3140.07 |
2.89% |
-2491.42 |
-2.29% |
2681.45 |
2.46% |
20250825 |
5.72 |
2.14% |
49707.11 |
-5694.81 |
19412.29 |
9.47% |
14315.40 |
6.98% |
15979.42 |
7.80% |
20250822 |
5.60 |
0.18% |
-13350.71 |
-35064.91 |
-8546.81 |
-7.48% |
-7477.82 |
-6.54% |
2673.92 |
2.34% |
20250821 |
5.59 |
1.27% |
29481.11 |
-44253.92 |
13065.71 |
8.51% |
11116.69 |
7.24% |
5298.71 |
3.45% |
20250820 |
5.52 |
0.36% |
-11686.18 |
-63927.47 |
-3143.29 |
-2.77% |
-3529.99 |
-3.11% |
-5012.90 |
-4.41% |
20250819 |
5.50 |
-0.72% |
-46686.46 |
-81979.72 |
-26482.71 |
-18.22% |
-17627.22 |
-12.13% |
-2576.53 |
-1.77% |
20250818 |
5.54 |
-0.36% |
-22984.04 |
-56788.84 |
-9957.81 |
-6.89% |
-13906.92 |
-9.62% |
880.69 |
0.61% |
20250815 |
5.56 |
-0.36% |
-20013.85 |
-61985.44 |
-17735.82 |
-13.77% |
-9278.60 |
-7.21% |
7000.57 |
5.44% |
20250814 |
5.58 |
-0.53% |
-7271.43 |
-36638.95 |
-6607.84 |
-5.67% |
-1496.71 |
-1.28% |
833.12 |
0.71% |
20250813 |
5.61 |
-0.71% |
-37906.01 |
-27319.16 |
-21195.54 |
-17.38% |
-8508.72 |
-6.98% |
-8201.75 |
-6.73% |
20250812 |
5.65 |
-0.18% |
-6461.47 |
-5627.60 |
-1291.83 |
-1.39% |
-3776.18 |
-4.06% |
-1393.46 |
-1.50% |
20250811 |
5.66 |
-1.05% |
-32654.93 |
-683.31 |
-15154.41 |
-12.32% |
-7791.42 |
-6.33% |
-9709.10 |
-7.89% |
20250808 |
5.72 |
0.88% |
18847.40 |
9889.33 |
7610.67 |
8.02% |
4821.50 |
5.08% |
6415.23 |
6.76% |
20250807 |
5.67 |
0.18% |
-1780.37 |
3814.73 |
2711.95 |
3.55% |
667.00 |
0.87% |
-5159.32 |
-6.76% |
20250806 |
5.66 |
-0.18% |
-4924.74 |
-25062.62 |
496.02 |
0.72% |
-3527.60 |
-5.14% |
-1893.16 |
-2.76% |
20250805 |
5.67 |
0.53% |
5758.33 |
-27973.10 |
3652.46 |
5.23% |
1865.35 |
2.67% |
240.52 |
0.34% |
20250804 |
5.64 |
0.00% |
-7837.51 |
-33904.31 |
-4581.77 |
-6.87% |
-3380.98 |
-5.07% |
125.24 |
0.19% |
20250801 |
5.64 |
-0.35% |
6848.83 |
-36716.12 |
1536.07 |
2.05% |
655.81 |
0.88% |
4656.95 |
6.22% |
20250731 |
5.66 |
-1.74% |
-41693.09 |
-61760.03 |
-26165.40 |
-17.39% |
-11511.42 |
-7.65% |
-4016.27 |
-2.67% |
20250730 |
5.76 |
0.17% |
523.87 |
-34732.00 |
-2414.46 |
-2.76% |
1139.75 |
1.30% |
1798.58 |
2.06% |
20250729 |
5.75 |
-0.17% |
-12381.14 |
-57757.97 |
-2278.75 |
-2.35% |
-5164.45 |
-5.33% |
-4937.94 |
-5.10% |
20250728 |
5.76 |
-0.69% |
-18479.64 |
-39012.10 |
-7393.58 |
-6.22% |
-943.29 |
-0.79% |
-10142.77 |
-8.53% |
20250725 |
5.80 |
-1.53% |
-61195.18 |
-36505.12 |
-23507.84 |
-13.34% |
-27191.72 |
-15.42% |
-10495.62 |
-5.95% |
20250724 |
5.89 |
0.00% |
-23567.11 |
-8412.80 |
862.63 |
0.48% |
-20719.88 |
-11.47% |
-3709.86 |
-2.05% |
20250723 |
5.89 |
-1.51% |
-48412.42 |
-18626.76 |
-25440.43 |
-12.40% |
-14595.01 |
-7.11% |
-8376.98 |
-4.08% |
20250722 |
5.98 |
1.87% |
34160.38 |
-4987.73 |
16467.12 |
6.24% |
17725.53 |
6.72% |
-32.27 |
-0.01% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|