您的位置:爱股网 > 股票资金 > 601668 中国建筑
股票行情消息数据:

601668
中国建筑

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国建筑资金数据 股票资金流向

601668中国建筑 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -37219.93 -16961.99 -1298.12
14:59 -36047.43 -16590.44 -1150.86
14:58 -36047.43 -16590.44 -1150.86
14:57 -36047.43 -16590.44 -1155.40
14:56 -36043.20 -16576.44 -1125.98
14:55 -36582.08 -16570.42 -1096.07
14:54 -36706.17 -16695.72 -1130.54
14:53 -36660.37 -16682.55 -1116.38
14:52 -36701.30 -16615.47 -1136.96
14:51 -36738.23 -16454.03 -1088.52
14:50 -36844.17 -16328.81 -980.76
14:49 -36759.33 -16269.41 -951.13
14:48 -36759.33 -16210.83 -918.28
14:47 -36651.53 -16159.37 -961.28
14:46 -36651.53 -16131.02 -944.92
14:45 -36440.32 -16038.26 -869.17
14:44 -36312.31 -15981.86 -846.90
14:43 -36260.08 -15887.05 -742.87
14:42 -35846.18 -15706.91 -437.33
14:41 -35799.02 -15688.01 -409.74
14:40 -35765.81 -15641.29 -356.16
14:39 -35418.86 -15910.42 -398.66
14:38 -34557.55 -15733.79 -192.86
14:37 -34465.50 -15484.73 -62.35
14:36 -34296.37 -15327.36 -16.47
14:35 -33850.02 -15008.17 192.89
14:34 -33642.74 -14893.11 191.40
14:33 -33604.36 -14782.60 173.05
14:32 -33741.81 -14819.31 162.98
14:31 -33702.30 -14770.52 140.81
14:30 -33739.93 -14703.50 84.84
14:29 -32788.81 -14647.89 17.78
14:28 -32215.86 -14707.53 -12.15
14:27 -32485.86 -14714.06 -87.64
14:26 -32485.86 -14705.08 -163.73
14:25 -32539.86 -14707.01 -192.50
14:24 -32585.49 -14784.60 -217.48
14:23 -32562.80 -14871.08 -300.13
14:22 -31597.82 -14607.36 -92.48
14:21 -31533.40 -14565.61 -82.73
14:20 -31533.40 -14563.59 -93.04
14:19 -31533.40 -14543.20 -78.93
14:18 -31479.40 -14501.23 -60.90
14:17 -30994.80 -14532.69 -92.18
14:16 -30994.80 -14567.92 -102.02
14:15 -30641.75 -14558.67 16.34
14:14 -30641.75 -14577.46 -1.95
14:13 -30676.53 -14553.00 22.62
14:12 -30487.53 -14527.62 6.30
14:11 -30516.02 -14498.96 7.24
14:10 -30678.32 -14503.98 -9.80
14:09 -30678.32 -14462.27 -42.60
14:08 -30678.32 -14450.51 -37.85
14:07 -30678.32 -14415.04 -52.65
14:06 -30843.20 -14456.39 -84.61
14:05 -31002.03 -14453.97 -42.16
14:04 -31085.51 -14555.26 -147.84
14:03 -30785.60 -14611.49 -174.84
14:02 -29721.45 -14184.23 -93.32
14:01 -29721.45 -14231.39 -91.38
14:00 -30185.44 -14187.24 -174.67
13:59 -29890.98 -14062.79 -141.35
13:58 -29934.18 -14100.32 -79.59
13:57 -29934.18 -14114.56 -95.02
13:56 -29887.02 -14213.71 -78.82
13:55 -29315.63 -14106.19 24.92
13:54 -29341.38 -14124.04 26.43
13:53 -29341.38 -14054.52 89.26
13:52 -29255.14 -14038.01 179.81
13:51 -29120.12 -14001.37 136.38
13:50 -28674.92 -14037.37 94.14
13:49 -28998.92 -14092.97 87.31
13:48 -26082.35 -12357.99 538.13
13:47 -26124.62 -12168.67 611.04
13:46 -25264.36 -11296.32 709.28
13:45 -25264.36 -11319.38 810.79
13:44 -25340.10 -11235.55 822.47
13:43 -25285.68 -11167.36 821.08
13:42 -24834.83 -11111.16 823.90
13:41 -24564.51 -11087.55 774.39
13:40 -24429.37 -11265.39 783.82
13:39 -24402.75 -11251.87 652.20
13:38 -22913.34 -10780.51 720.28
13:37 -22343.16 -10409.31 774.81
13:36 -19932.84 -9652.79 792.43
13:35 -19315.01 -9363.97 723.14
13:34 -19208.33 -9343.54 680.35
13:33 -19551.53 -9372.20 642.61
13:32 -19868.75 -9220.86 598.76
13:31 -15995.53 -7891.95 887.73
13:30 -15600.41 -7657.83 892.41
13:29 -15526.18 -7405.67 926.10
13:28 -15432.96 -6873.39 993.99
13:27 -15290.09 -6752.93 1019.05
13:26 -15290.09 -6609.09 1002.25
13:25 -15198.39 -6467.51 1028.10
13:24 -15252.69 -6449.03 990.62
13:23 -15190.73 -6420.59 965.00
13:22 -14881.28 -6165.76 1167.10
13:21 -14569.30 -5300.46 1335.16
13:20 -14501.97 -5147.03 1359.10
13:19 -14501.97 -5108.47 1343.58
13:18 -14596.40 -5015.56 1356.84
13:17 -14596.40 -4954.42 1323.75
13:16 -11757.33 -4533.98 1447.15
13:15 -10568.65 -4358.98 1462.96
13:14 -10694.69 -4419.48 1450.56
13:13 -10727.33 -4393.46 1425.50
13:12 -10672.83 -4407.10 1415.57
13:11 -10626.67 -4434.70 1389.81
13:10 -10572.37 -4339.70 1396.37
13:09 -10572.37 -4370.38 1414.87
13:08 -10205.96 -4323.64 1434.32
13:07 -10203.03 -4328.76 1449.40
13:06 -10123.64 -4344.95 1456.88
13:05 -10123.64 -4347.38 1425.17
13:04 -10123.64 -4336.92 1409.96
13:03 -9989.36 -4426.33 1340.52
13:02 -10028.75 -4444.79 1296.76
13:01 -10065.60 -4547.42 1280.00
11:30 -9198.82 -4331.08 1345.64
11:29 -9160.52 -4203.72 1329.36
11:28 -8894.67 -4136.96 1329.46
11:27 -8966.62 -4050.85 1318.02
11:26 -8966.62 -3966.52 1328.70
11:25 -8912.22 -3891.19 1331.55
11:24 -8877.08 -3862.72 1334.01
11:23 -8806.96 -3823.60 1322.03
11:22 -8806.96 -3745.22 1245.97
11:21 -8691.36 -3680.06 1216.16
11:20 -8691.36 -3545.08 1231.04
11:19 -8926.80 -3494.13 1248.22
11:18 -8926.80 -3430.02 1245.37
11:17 -8872.40 -3350.51 1256.67
11:16 -8687.44 -3302.82 1225.51
11:15 -8318.88 -3157.23 1273.40
11:14 -7518.77 -2551.65 1383.80
11:13 -7518.77 -2484.01 1436.75
11:12 -7518.77 -2442.03 1465.14
11:11 -7518.77 -2401.36 1488.96
11:10 -7518.77 -2334.94 1517.14
11:09 -7518.77 -2333.79 1548.64
11:08 -7518.77 -2284.20 1532.46
11:07 -7518.77 -2318.56 1508.84
11:06 -7540.63 -2267.98 1401.69
11:05 -7219.42 -2005.56 1435.83
11:04 -7177.43 -1954.23 1398.81
11:03 -7232.13 -1884.10 1378.71
11:02 -6932.82 -1814.45 1376.32
11:01 -6901.53 -1705.95 1383.27
11:00 -7371.40 -1667.10 1296.37
10:59 -7575.43 -1633.98 1169.94
10:58 -7575.43 -1660.19 1040.38
10:57 -7476.04 -1542.95 1054.61
10:56 -7398.20 -1418.01 1096.62
10:55 -8805.40 -1547.04 991.23
10:54 -8607.64 -1546.75 896.00
10:53 -8498.17 -1527.63 866.64
10:52 -8388.97 -1589.79 786.23
10:51 -8312.53 -1683.67 743.19
10:50 -8550.61 -1811.86 682.29
10:49 -8586.65 -1853.23 658.62
10:48 -8747.86 -2144.40 515.68
10:47 -8709.71 -2316.88 415.47
10:46 -8690.69 -2357.30 358.14
10:45 -8690.69 -2391.06 332.94
10:44 -8745.19 -2454.60 316.58
10:43 -8832.39 -2516.02 299.53
10:42 -8886.89 -2610.20 272.27
10:41 -9097.26 -2686.44 254.65
10:40 -9135.18 -2713.62 204.91
10:39 -9882.69 -2981.55 133.84
10:38 -9882.69 -3050.65 119.44
10:37 -9882.69 -3045.49 114.74
10:36 -9882.69 -3029.75 124.48
10:35 -9790.81 -3052.27 124.41
10:34 -9826.66 -3048.57 135.05
10:33 -9935.46 -3038.91 133.13
10:32 -9903.75 -3023.98 146.04
10:31 -9903.75 -3015.09 187.20
10:30 -10173.43 -3179.81 115.85
10:29 -10398.55 -3238.40 16.47
10:28 -10398.55 -3125.75 14.35
10:27 -10367.93 -2990.69 11.29
10:26 -10367.93 -2971.62 18.78
10:25 -10246.42 -2882.32 46.68
10:24 -10246.42 -2888.07 61.31
10:23 -10246.42 -2904.09 5.19
10:22 -10339.76 -2916.59 -45.61
10:21 -9871.16 -2767.18 21.69
10:20 -9984.32 -2737.73 -29.55
10:19 -10041.28 -2901.94 -94.07
10:18 -10371.48 -2813.55 -61.61
10:17 -10371.48 -2715.61 -48.96
10:16 -9431.75 -2549.56 -55.89
10:15 -9391.08 -2462.05 -17.03
10:14 -9422.46 -2400.00 10.59
10:13 -9422.46 -2360.28 21.25
10:12 -9486.48 -2581.86 0.85
10:11 -8912.22 -2572.11 -37.86
10:10 -9260.93 -2573.70 -65.20
10:09 -9322.84 -2641.14 -97.01
10:08 -9241.54 -2732.78 -157.89
10:07 -7567.29 -2329.12 -146.84
10:06 -7206.47 -2052.13 -61.64
10:05 -7122.14 -2079.85 -96.09
10:04 -7631.27 -2146.16 -148.17
10:03 -7631.27 -2026.76 -143.48
10:02 -7619.74 -1993.15 -108.72
10:01 -7063.92 -1897.26 -87.58
10:00 -6763.09 -1873.05 -30.96
09:59 -6730.45 -1852.48 -18.27
09:58 -6613.49 -1745.22 22.94
09:57 -6232.31 -1503.07 92.33
09:56 -6232.31 -1535.36 85.54
09:55 -6232.31 -1571.55 94.25
09:54 -6010.58 -1586.45 134.71
09:53 -4371.93 -1302.34 225.59
09:52 -4371.93 -1248.18 224.69
09:51 -4279.44 -1177.43 211.50
09:50 -4279.44 -1145.58 263.22
09:49 -4206.93 -1115.05 250.89
09:48 -4206.93 -1009.94 261.57
09:47 -4041.33 -874.81 336.65
09:46 -3805.51 -764.24 351.32
09:45 -3977.01 -798.11 258.15
09:44 -3903.92 -762.22 273.37
09:43 -3958.19 -723.10 265.75
09:42 -3705.82 -396.59 333.44
09:41 -2117.23 -202.65 427.56
09:40 -2062.63 -177.25 434.33
09:39 -1984.38 -98.65 446.81
09:38 -1148.79 26.70 394.18
09:37 -858.44 23.38 380.85
09:36 -815.61 64.38 364.95
09:35 -397.91 143.16 293.32
09:34 -44.61 192.41 283.85
09:33 85.81 232.31 260.12
09:32 -344.09 210.47 170.06
09:31 90.18 191.79 202.50
09:30 120.61 156.95 18.85
大单资金:-37219.93万元 成交额占比:-22.73%
中单资金:-16961.99万元 成交额占比:-10.36%
小单资金:-1298.12万元 成交额占比:-0.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 5.39 -1.82% -55480.04 -63446.27 -37219.93 -22.73% -16961.99 -10.36% -1298.12 -0.79%
20250220 5.49 -0.90% -22931.07 -41879.90 -17150.46 -10.05% -376.01 -0.22% -5404.60 -3.17%
20250219 5.54 0.18% -7023.13 -6468.27 -12510.84 -12.51% 3579.74 3.58% 1907.97 1.91%
20250218 5.53 -0.18% 7884.62 3522.22 10663.59 8.46% 607.64 0.48% -3386.61 -2.69%
20250217 5.54 0.00% -8027.18 -28070.53 -7228.63 -6.74% 1588.41 1.48% -2386.96 -2.23%
20250214 5.54 0.00% -5697.10 -21334.80 -15653.56 -17.78% 5889.23 6.69% 4067.23 4.62%
20250213 5.54 0.54% 28516.83 -10928.95 18261.17 13.30% 6453.76 4.70% 3801.90 2.77%
20250212 5.51 0.36% -12395.35 -37995.58 -2520.35 -2.55% -5863.26 -5.93% -4011.74 -4.06%
20250211 5.49 -0.72% -30233.38 -44588.69 -20929.16 -21.97% -6372.06 -6.69% -2932.16 -3.08%
20250210 5.53 -0.18% -4798.95 -19869.94 -492.90 -0.56% -3.24 -0.00% -4302.81 -4.87%
20250207 5.54 0.18% -8801.70 -17944.96 -5247.71 -3.38% 1941.31 1.25% -5495.30 -3.54%
20250206 5.53 0.36% -7261.16 384.68 -8805.46 -9.30% -2576.40 -2.72% 4120.70 4.35%
20250205 5.51 -2.30% -27940.78 -8496.85 -9113.46 -8.66% -5498.62 -5.22% -13328.70 -12.66%
20250127 5.64 0.89% 3628.70 -3613.49 3789.59 4.39% 144.65 0.17% -305.54 -0.35%
20250124 5.59 0.54% 8302.90 -20295.25 1432.08 1.96% 672.09 0.92% 6198.73 8.49%
20250123 5.56 1.28% 20558.86 -12526.17 13081.93 12.88% 3100.84 3.05% 4376.09 4.31%
20250122 5.49 -1.79% -30787.03 -32426.15 -17686.99 -19.20% -10645.60 -11.56% -2454.44 -2.66%
20250121 5.59 -0.36% -11772.59 -9072.68 -4230.10 -4.65% -6182.33 -6.79% -1360.16 -1.49%
20250120 5.61 -0.36% -14523.98 378.80 -12892.17 -20.53% -1818.70 -2.90% 186.89 0.30%
20250117 5.63 0.54% 16145.40 12373.52 9201.16 11.51% 1646.54 2.06% 5297.70 6.63%
20250116 5.60 -0.18% -15093.90 -5627.37 -6818.05 -7.31% -3547.80 -3.80% -4728.05 -5.07%
20250115 5.61 0.72% 9307.00 -3156.83 5666.48 6.25% 3707.85 4.09% -67.33 -0.07%
20250114 5.57 1.46% 10841.43 -22701.31 5221.38 5.40% 3062.80 3.17% 2557.25 2.64%
20250113 5.49 -0.18% 514.39 -29712.16 -897.45 -1.12% -1259.27 -1.57% 2671.11 3.33%
20250110 5.50 -1.79% -15943.72 -36836.82 -8799.73 -10.63% -5790.07 -6.99% -1353.92 -1.63%
20250109 5.60 -1.41% -9397.15 -35151.04 -4347.51 -5.01% -3990.66 -4.60% -1058.98 -1.22%
20250108 5.68 -1.05% -14240.88 -80638.31 -13878.00 -11.56% -1626.64 -1.36% 1263.76 1.05%
20250107 5.74 0.00% -1296.89 -73104.82 -1789.47 -2.30% -2185.84 -2.81% 2678.42 3.44%
20250106 5.74 -0.69% -2594.75 -64038.80 -8022.11 -7.93% 995.34 0.98% 4432.02 4.38%
20250103 5.78 -0.69% -9940.82 -66633.46 -7113.95 -6.64% -6092.10 -5.69% 3265.23 3.05%
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
  如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。

中国建筑相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29