| 601668中国建筑 今日实时资金流向 |
| 15:00 |
15379.67 |
7106.68 |
0.00 |
| 14:59 |
15525.71 |
6957.32 |
0.00 |
| 14:58 |
15525.71 |
6957.32 |
0.00 |
| 14:57 |
15525.71 |
6957.32 |
0.00 |
| 14:56 |
15457.20 |
6914.10 |
0.00 |
| 14:55 |
15336.05 |
6817.32 |
0.00 |
| 14:54 |
15336.05 |
6816.98 |
0.00 |
| 14:53 |
15289.47 |
6806.20 |
0.00 |
| 14:52 |
15289.47 |
6725.05 |
0.00 |
| 14:51 |
15289.47 |
6703.60 |
0.00 |
| 14:50 |
15315.45 |
6688.99 |
0.00 |
| 14:49 |
15738.57 |
6836.94 |
0.00 |
| 14:48 |
15896.43 |
6890.45 |
0.00 |
| 14:47 |
15896.43 |
6946.31 |
0.00 |
| 14:46 |
15896.43 |
6993.30 |
0.00 |
| 14:45 |
16111.96 |
7063.52 |
0.00 |
| 14:44 |
16157.84 |
6984.51 |
0.00 |
| 14:43 |
16304.00 |
7010.25 |
0.00 |
| 14:42 |
16304.00 |
7035.32 |
0.00 |
| 14:41 |
16304.00 |
7056.19 |
0.00 |
| 14:40 |
16304.00 |
7055.87 |
0.00 |
| 14:39 |
16304.00 |
7083.08 |
0.00 |
| 14:38 |
16130.15 |
7054.14 |
0.00 |
| 14:37 |
16130.15 |
7038.43 |
0.00 |
| 14:36 |
16083.74 |
7077.46 |
0.00 |
| 14:35 |
16083.74 |
7089.12 |
0.00 |
| 14:34 |
16083.74 |
7112.79 |
0.00 |
| 14:33 |
16083.74 |
7150.26 |
0.00 |
| 14:32 |
16228.66 |
7221.78 |
0.00 |
| 14:31 |
17006.91 |
7480.97 |
0.00 |
| 14:30 |
16973.86 |
7440.19 |
0.00 |
| 14:29 |
16939.52 |
7403.62 |
0.00 |
| 14:28 |
16973.27 |
7365.65 |
0.00 |
| 14:27 |
16973.27 |
7360.85 |
0.00 |
| 14:26 |
16973.27 |
7314.82 |
0.00 |
| 14:25 |
16973.27 |
7326.57 |
0.00 |
| 14:24 |
16973.27 |
7280.49 |
0.00 |
| 14:23 |
16973.27 |
7292.15 |
0.00 |
| 14:22 |
16973.27 |
7253.42 |
0.00 |
| 14:21 |
16973.27 |
7257.66 |
0.00 |
| 14:20 |
17508.76 |
7278.20 |
0.00 |
| 14:19 |
17834.19 |
7181.13 |
0.00 |
| 14:18 |
17834.19 |
7169.67 |
0.00 |
| 14:17 |
17834.19 |
7166.54 |
0.00 |
| 14:16 |
17901.23 |
7178.90 |
0.00 |
| 14:15 |
17901.23 |
7164.11 |
0.00 |
| 14:14 |
17901.23 |
7186.25 |
0.00 |
| 14:13 |
17901.23 |
7168.48 |
0.00 |
| 14:12 |
17901.23 |
7136.93 |
0.00 |
| 14:11 |
17901.23 |
7150.81 |
0.00 |
| 14:10 |
17901.23 |
7074.01 |
0.00 |
| 14:09 |
17901.23 |
7044.75 |
0.00 |
| 14:08 |
17968.69 |
7031.05 |
0.00 |
| 14:07 |
17968.69 |
6990.22 |
0.00 |
| 14:06 |
17968.69 |
6963.45 |
0.00 |
| 14:05 |
17968.69 |
6958.71 |
0.00 |
| 14:04 |
17913.26 |
6958.22 |
0.00 |
| 14:03 |
17750.62 |
6832.83 |
0.00 |
| 14:02 |
17750.62 |
6821.89 |
0.00 |
| 14:01 |
17750.62 |
6771.45 |
0.00 |
| 14:00 |
17750.62 |
6798.66 |
0.00 |
| 13:59 |
17750.62 |
6817.95 |
0.00 |
| 13:58 |
17750.62 |
6807.24 |
0.00 |
| 13:57 |
17750.62 |
6801.75 |
0.00 |
| 13:56 |
17818.19 |
6858.67 |
0.00 |
| 13:55 |
17818.19 |
6904.60 |
0.00 |
| 13:54 |
17818.19 |
6909.71 |
0.00 |
| 13:53 |
17618.24 |
6994.35 |
0.00 |
| 13:52 |
17684.02 |
7071.71 |
0.00 |
| 13:51 |
17948.69 |
7176.01 |
0.00 |
| 13:50 |
17966.19 |
7211.34 |
0.00 |
| 13:49 |
17481.06 |
7109.84 |
0.00 |
| 13:48 |
17481.06 |
7046.98 |
0.00 |
| 13:47 |
17322.98 |
6982.01 |
0.00 |
| 13:46 |
17322.98 |
6961.38 |
0.00 |
| 13:45 |
17287.94 |
6948.07 |
0.00 |
| 13:44 |
17355.39 |
6885.90 |
0.00 |
| 13:43 |
17305.87 |
6799.40 |
0.00 |
| 13:42 |
17083.54 |
6496.54 |
0.00 |
| 13:41 |
17083.54 |
6440.07 |
0.00 |
| 13:40 |
17083.54 |
6433.54 |
0.00 |
| 13:39 |
18646.14 |
6732.11 |
0.00 |
| 13:38 |
18757.10 |
6740.92 |
0.00 |
| 13:37 |
18757.10 |
6723.16 |
0.00 |
| 13:36 |
18720.89 |
6635.83 |
0.00 |
| 13:35 |
19012.89 |
6626.15 |
0.00 |
| 13:34 |
18649.94 |
6284.16 |
0.00 |
| 13:33 |
16359.43 |
5645.87 |
0.00 |
| 13:32 |
16592.63 |
5665.18 |
0.00 |
| 13:31 |
16660.09 |
5755.85 |
0.00 |
| 13:30 |
16660.09 |
5767.68 |
0.00 |
| 13:29 |
15095.31 |
5492.37 |
0.00 |
| 13:28 |
15095.31 |
5534.22 |
0.00 |
| 13:27 |
13092.82 |
5084.13 |
0.00 |
| 13:26 |
12636.13 |
4988.64 |
0.00 |
| 13:25 |
12636.13 |
5000.46 |
0.00 |
| 13:24 |
12636.13 |
5066.61 |
0.00 |
| 13:23 |
12365.62 |
4817.46 |
0.00 |
| 13:22 |
12296.13 |
4841.56 |
0.00 |
| 13:21 |
12296.13 |
4853.84 |
0.00 |
| 13:20 |
12296.13 |
4882.88 |
0.00 |
| 13:19 |
12371.67 |
4967.32 |
0.00 |
| 13:18 |
12093.30 |
4812.19 |
0.00 |
| 13:17 |
12093.30 |
4783.53 |
0.00 |
| 13:16 |
12093.30 |
4779.08 |
0.00 |
| 13:15 |
12204.58 |
4890.94 |
0.00 |
| 13:14 |
12204.58 |
4965.91 |
0.00 |
| 13:13 |
12204.58 |
4886.89 |
0.00 |
| 13:12 |
12028.64 |
4545.81 |
0.00 |
| 13:11 |
12028.64 |
4560.00 |
0.00 |
| 13:10 |
11983.42 |
4526.20 |
0.00 |
| 13:09 |
11983.42 |
4514.48 |
0.00 |
| 13:08 |
11983.42 |
4554.67 |
0.00 |
| 13:07 |
11983.42 |
4563.94 |
0.00 |
| 13:06 |
11983.42 |
4594.50 |
0.00 |
| 13:05 |
12012.81 |
4585.95 |
0.00 |
| 13:04 |
12012.81 |
4623.00 |
0.00 |
| 13:03 |
11974.98 |
4610.00 |
0.00 |
| 13:02 |
11937.15 |
4558.08 |
0.00 |
| 13:01 |
11741.71 |
4555.25 |
0.00 |
| 11:30 |
11775.70 |
4637.76 |
0.00 |
| 11:29 |
11775.70 |
4729.30 |
0.00 |
| 11:28 |
11775.70 |
4764.59 |
0.00 |
| 11:27 |
11775.70 |
4802.48 |
0.00 |
| 11:26 |
11710.58 |
4837.81 |
0.00 |
| 11:25 |
11617.13 |
4870.86 |
0.00 |
| 11:24 |
11579.87 |
4919.64 |
0.00 |
| 11:23 |
11644.94 |
4880.22 |
0.00 |
| 11:22 |
11582.96 |
4864.14 |
0.00 |
| 11:21 |
11643.67 |
4839.70 |
0.00 |
| 11:20 |
11580.35 |
4694.93 |
0.00 |
| 11:19 |
11821.35 |
4860.77 |
0.00 |
| 11:18 |
11965.03 |
4920.27 |
0.00 |
| 11:17 |
12032.36 |
5110.27 |
0.00 |
| 11:16 |
12032.36 |
5105.55 |
0.00 |
| 11:15 |
12032.36 |
5060.54 |
0.00 |
| 11:14 |
12032.36 |
5017.93 |
0.00 |
| 11:13 |
11959.60 |
4967.63 |
0.00 |
| 11:12 |
12058.31 |
4918.02 |
0.00 |
| 11:11 |
12058.31 |
4925.87 |
0.00 |
| 11:10 |
11672.02 |
4900.10 |
0.00 |
| 11:09 |
11739.35 |
4857.59 |
0.00 |
| 11:08 |
11839.40 |
4871.99 |
0.00 |
| 11:07 |
12380.66 |
4839.62 |
0.00 |
| 11:06 |
12380.66 |
4688.42 |
0.00 |
| 11:05 |
12348.07 |
4663.04 |
0.00 |
| 11:04 |
12348.07 |
4657.22 |
0.00 |
| 11:03 |
12231.67 |
4677.62 |
0.00 |
| 11:02 |
12231.67 |
4669.74 |
0.00 |
| 11:01 |
12117.87 |
4596.29 |
0.00 |
| 11:00 |
12399.06 |
4704.90 |
0.00 |
| 10:59 |
12399.06 |
4688.73 |
0.00 |
| 10:58 |
12504.23 |
4732.48 |
0.00 |
| 10:57 |
12504.23 |
4696.54 |
0.00 |
| 10:56 |
13264.40 |
4659.02 |
0.00 |
| 10:55 |
13198.75 |
4305.06 |
0.00 |
| 10:54 |
12816.64 |
4344.52 |
0.00 |
| 10:53 |
12928.95 |
4245.02 |
0.00 |
| 10:52 |
12812.35 |
4164.51 |
0.00 |
| 10:51 |
12812.35 |
4114.68 |
0.00 |
| 10:50 |
10119.16 |
3350.59 |
0.00 |
| 10:49 |
10119.16 |
3291.23 |
0.00 |
| 10:48 |
10119.16 |
3268.28 |
0.00 |
| 10:47 |
10119.16 |
3192.71 |
0.00 |
| 10:46 |
10186.38 |
3164.43 |
0.00 |
| 10:45 |
10186.38 |
3109.24 |
0.00 |
| 10:44 |
8940.91 |
2821.57 |
0.00 |
| 10:43 |
8940.91 |
2824.83 |
0.00 |
| 10:42 |
8940.91 |
2817.79 |
0.00 |
| 10:41 |
8940.91 |
2739.17 |
0.00 |
| 10:40 |
8691.69 |
2669.62 |
0.00 |
| 10:39 |
8691.69 |
2677.97 |
0.00 |
| 10:38 |
8569.73 |
2690.04 |
0.00 |
| 10:37 |
8569.73 |
2720.69 |
0.00 |
| 10:36 |
8534.87 |
2795.85 |
0.00 |
| 10:35 |
8534.87 |
2810.52 |
0.00 |
| 10:34 |
8568.40 |
2824.55 |
0.00 |
| 10:33 |
8568.40 |
2859.98 |
0.00 |
| 10:32 |
8568.40 |
2845.99 |
0.00 |
| 10:31 |
8568.40 |
2807.76 |
0.00 |
| 10:30 |
8140.03 |
2685.14 |
0.00 |
| 10:29 |
8247.62 |
2689.66 |
0.00 |
| 10:28 |
8281.20 |
2716.43 |
0.00 |
| 10:27 |
8339.20 |
2709.65 |
0.00 |
| 10:26 |
8339.20 |
2718.31 |
0.00 |
| 10:25 |
8048.81 |
2588.28 |
0.00 |
| 10:24 |
8414.44 |
2902.65 |
0.00 |
| 10:23 |
6821.63 |
2678.45 |
0.00 |
| 10:22 |
6305.99 |
2474.08 |
0.00 |
| 10:21 |
6305.99 |
2462.45 |
0.00 |
| 10:20 |
6363.99 |
2408.83 |
0.00 |
| 10:19 |
6363.99 |
2394.63 |
0.00 |
| 10:18 |
6397.52 |
2350.84 |
0.00 |
| 10:17 |
5551.01 |
1421.94 |
0.00 |
| 10:16 |
5278.12 |
1348.61 |
0.00 |
| 10:15 |
3972.69 |
782.81 |
0.00 |
| 10:14 |
2414.04 |
146.41 |
0.00 |
| 10:13 |
2447.45 |
89.99 |
0.00 |
| 10:12 |
2410.46 |
96.20 |
0.00 |
| 10:11 |
2410.46 |
108.66 |
0.00 |
| 10:10 |
2410.46 |
142.69 |
0.00 |
| 10:09 |
2088.51 |
104.42 |
0.00 |
| 10:08 |
-124.81 |
-301.67 |
0.00 |
| 10:07 |
-260.12 |
-303.86 |
0.00 |
| 10:06 |
-217.55 |
-306.90 |
0.00 |
| 10:05 |
-148.32 |
122.68 |
0.00 |
| 10:04 |
-148.32 |
143.45 |
0.00 |
| 10:03 |
-149.93 |
53.24 |
0.00 |
| 10:02 |
-58.81 |
53.24 |
0.00 |
| 10:01 |
43.32 |
92.49 |
0.00 |
| 10:00 |
43.32 |
62.08 |
0.00 |
| 09:59 |
108.87 |
22.00 |
0.00 |
| 09:58 |
142.16 |
-150.91 |
0.00 |
| 09:57 |
142.16 |
-145.16 |
0.00 |
| 09:56 |
192.01 |
-166.78 |
0.00 |
| 09:55 |
192.01 |
-165.93 |
0.00 |
| 09:54 |
353.94 |
-143.98 |
0.00 |
| 09:53 |
457.27 |
-36.39 |
0.00 |
| 09:52 |
457.27 |
-14.45 |
0.00 |
| 09:51 |
457.27 |
32.65 |
0.00 |
| 09:50 |
507.62 |
9.05 |
0.00 |
| 09:49 |
276.30 |
-313.00 |
0.00 |
| 09:48 |
276.30 |
-453.28 |
0.00 |
| 09:47 |
276.30 |
-462.00 |
0.00 |
| 09:46 |
172.79 |
-490.67 |
0.00 |
| 09:45 |
459.47 |
-403.52 |
0.00 |
| 09:44 |
498.06 |
-352.73 |
0.00 |
| 09:43 |
568.85 |
-211.14 |
0.00 |
| 09:42 |
626.45 |
-179.19 |
0.00 |
| 09:41 |
431.83 |
-181.30 |
0.00 |
| 09:40 |
431.83 |
-163.04 |
0.00 |
| 09:39 |
431.83 |
-117.25 |
0.00 |
| 09:38 |
462.70 |
-81.16 |
0.00 |
| 09:37 |
495.99 |
-44.87 |
0.00 |
| 09:36 |
495.99 |
7.92 |
0.00 |
| 09:35 |
616.53 |
167.92 |
0.00 |
| 09:34 |
554.85 |
165.77 |
0.00 |
| 09:33 |
-130.30 |
-103.41 |
0.00 |
| 09:32 |
-130.30 |
-80.09 |
0.00 |
| 09:31 |
-126.84 |
-56.77 |
0.00 |
| 09:30 |
-37.68 |
70.68 |
0.00 |
|
| 大单资金：15379.67万元 |
成交额占比：15.16% |
| 中单资金：7106.68万元 |
成交额占比：7.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
5.83 |
1.22% |
21769.67 |
6979.22 |
15379.67 |
15.16% |
7106.68 |
7.01% |
-716.68 |
-0.71% |
| 20250701 |
5.76 |
-0.17% |
-7371.21 |
-3957.63 |
-5174.81 |
-8.80% |
-3741.66 |
-6.36% |
1545.26 |
2.63% |
| 20250630 |
5.77 |
-0.17% |
7903.49 |
23114.15 |
2271.70 |
2.81% |
1845.59 |
2.29% |
3786.20 |
4.69% |
| 20250627 |
5.78 |
-0.86% |
-17230.42 |
24359.19 |
-5756.50 |
-5.01% |
-6949.60 |
-6.05% |
-4524.32 |
-3.94% |
| 20250626 |
5.83 |
0.00% |
1649.32 |
38125.84 |
259.16 |
0.34% |
2664.22 |
3.50% |
-1274.06 |
-1.67% |
| 20250625 |
5.83 |
0.52% |
12875.69 |
18944.17 |
4442.82 |
5.04% |
3574.60 |
4.05% |
4858.27 |
5.51% |
| 20250624 |
5.80 |
1.58% |
40993.65 |
14836.44 |
21896.97 |
19.29% |
9009.03 |
7.94% |
10087.65 |
8.89% |
| 20250623 |
5.71 |
0.18% |
6428.78 |
7126.29 |
3516.74 |
4.26% |
-92.80 |
-0.11% |
3004.84 |
3.64% |
| 20250620 |
5.70 |
0.53% |
10207.68 |
3058.36 |
8010.15 |
11.14% |
577.04 |
0.80% |
1620.49 |
2.25% |
| 20250619 |
5.67 |
-1.39% |
-26172.11 |
2731.36 |
-18922.51 |
-19.39% |
-2607.67 |
-2.67% |
-4641.93 |
-4.76% |
| 20250618 |
5.75 |
0.00% |
-2664.07 |
22266.40 |
335.09 |
0.49% |
-2486.08 |
-3.61% |
-513.08 |
-0.74% |
| 20250617 |
5.75 |
0.35% |
19407.11 |
32225.50 |
14186.82 |
19.29% |
2577.54 |
3.50% |
2642.75 |
3.59% |
| 20250616 |
5.73 |
0.35% |
6476.27 |
42934.46 |
-551.19 |
-0.70% |
7514.85 |
9.58% |
-487.39 |
-0.62% |
| 20250613 |
5.71 |
0.00% |
13444.60 |
28832.39 |
7683.15 |
8.15% |
7347.41 |
7.80% |
-1585.96 |
-1.68% |
| 20250612 |
5.71 |
-0.17% |
7492.28 |
27479.32 |
612.53 |
0.79% |
5013.22 |
6.44% |
1866.53 |
2.40% |
| 20250611 |
5.72 |
0.88% |
24443.22 |
9200.79 |
10294.19 |
12.66% |
6644.54 |
8.17% |
7504.49 |
9.23% |
| 20250610 |
5.67 |
0.71% |
29303.37 |
-2565.63 |
24895.78 |
23.48% |
3231.74 |
3.05% |
1175.85 |
1.11% |
| 20250609 |
5.63 |
-1.05% |
-36308.30 |
-25647.56 |
-14653.26 |
-13.47% |
-8452.37 |
-7.77% |
-13202.67 |
-12.14% |
| 20250606 |
5.69 |
0.53% |
8751.34 |
-2472.27 |
6330.08 |
10.84% |
2145.42 |
3.68% |
275.84 |
0.47% |
| 20250605 |
5.66 |
-0.70% |
-23017.12 |
-12503.08 |
-17666.00 |
-26.20% |
-4851.62 |
-7.19% |
-499.50 |
-0.74% |
| 20250604 |
5.70 |
0.18% |
1455.56 |
6389.55 |
-1472.23 |
-2.26% |
1748.73 |
2.68% |
1179.06 |
1.81% |
| 20250603 |
5.69 |
0.18% |
-365.66 |
300.52 |
1813.85 |
2.66% |
844.81 |
1.24% |
-3024.32 |
-4.44% |
| 20250530 |
5.68 |
0.71% |
16063.71 |
-1929.85 |
8522.03 |
9.43% |
5738.95 |
6.35% |
1802.73 |
1.99% |
| 20250529 |
5.64 |
0.18% |
4938.88 |
-21298.16 |
-3700.73 |
-6.28% |
1434.88 |
2.44% |
7204.73 |
12.23% |
| 20250528 |
5.63 |
0.00% |
-1143.41 |
-18817.25 |
1226.63 |
2.41% |
-1307.78 |
-2.57% |
-1062.26 |
-2.09% |
| 20250527 |
5.63 |
-1.05% |
-27436.61 |
-14140.70 |
-7561.26 |
-9.27% |
-6190.95 |
-7.59% |
-13684.40 |
-16.77% |
| 20250526 |
5.69 |
-0.35% |
-14045.63 |
2796.85 |
-416.52 |
-0.58% |
-6595.76 |
-9.25% |
-7033.35 |
-9.86% |
| 20250523 |
5.71 |
-1.38% |
-12502.70 |
-1564.28 |
-10846.28 |
-14.63% |
-318.13 |
-0.43% |
-1338.29 |
-1.80% |
| 20250522 |
5.79 |
0.35% |
2205.96 |
164.39 |
-1219.82 |
-1.77% |
6347.33 |
9.22% |
-2921.55 |
-4.25% |
| 20250521 |
5.77 |
0.17% |
5557.12 |
4722.44 |
5903.18 |
6.79% |
-1007.88 |
-1.16% |
661.82 |
0.76% |
601668中国建筑 大单资金流向：成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向：成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢？什么是中国建筑[601668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国建筑[601668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
