| 601668中国建筑 今日实时资金流向 |
| 15:00 |
12309.37 |
-156.88 |
0.00 |
| 14:59 |
10844.28 |
-239.48 |
0.00 |
| 14:58 |
10844.28 |
-239.48 |
0.00 |
| 14:57 |
10844.28 |
-239.48 |
0.00 |
| 14:56 |
10638.92 |
-265.80 |
0.00 |
| 14:55 |
10561.55 |
-361.38 |
0.00 |
| 14:54 |
10724.99 |
-325.23 |
0.00 |
| 14:53 |
10568.75 |
-416.77 |
0.00 |
| 14:52 |
10411.34 |
-502.73 |
0.00 |
| 14:51 |
10529.63 |
-354.85 |
0.00 |
| 14:50 |
10589.62 |
-224.73 |
0.00 |
| 14:49 |
10545.65 |
-247.96 |
0.00 |
| 14:48 |
8698.15 |
-578.12 |
0.00 |
| 14:47 |
8717.38 |
-600.47 |
0.00 |
| 14:46 |
8615.12 |
-684.83 |
0.00 |
| 14:45 |
8161.44 |
-727.26 |
0.00 |
| 14:44 |
8161.44 |
-666.32 |
0.00 |
| 14:43 |
8161.44 |
-644.27 |
0.00 |
| 14:42 |
8466.57 |
-609.37 |
0.00 |
| 14:41 |
8466.57 |
-568.58 |
0.00 |
| 14:40 |
8466.57 |
-534.62 |
0.00 |
| 14:39 |
8579.22 |
-474.08 |
0.00 |
| 14:38 |
8579.22 |
-437.43 |
0.00 |
| 14:37 |
8579.22 |
-437.02 |
0.00 |
| 14:36 |
8579.22 |
-430.83 |
0.00 |
| 14:35 |
8612.58 |
-441.95 |
0.00 |
| 14:34 |
8612.58 |
-388.19 |
0.00 |
| 14:33 |
8556.88 |
-374.16 |
0.00 |
| 14:32 |
8577.73 |
-391.43 |
0.00 |
| 14:31 |
8577.73 |
-334.49 |
0.00 |
| 14:30 |
8577.73 |
-313.53 |
0.00 |
| 14:29 |
8489.30 |
-303.44 |
0.00 |
| 14:28 |
8489.30 |
-255.06 |
0.00 |
| 14:27 |
8489.30 |
-277.99 |
0.00 |
| 14:26 |
8951.95 |
-247.99 |
0.00 |
| 14:25 |
8951.95 |
-348.92 |
0.00 |
| 14:24 |
8951.95 |
-453.45 |
0.00 |
| 14:23 |
8951.95 |
-445.11 |
0.00 |
| 14:22 |
8860.60 |
-468.57 |
0.00 |
| 14:21 |
8893.96 |
-457.45 |
0.00 |
| 14:20 |
8849.18 |
-445.90 |
0.00 |
| 14:19 |
8849.18 |
-399.33 |
0.00 |
| 14:18 |
8849.18 |
-364.17 |
0.00 |
| 14:17 |
8601.59 |
-443.05 |
0.00 |
| 14:16 |
8601.59 |
-433.54 |
0.00 |
| 14:15 |
8713.51 |
-432.11 |
0.00 |
| 14:14 |
8839.68 |
-386.80 |
0.00 |
| 14:13 |
9012.77 |
-316.74 |
0.00 |
| 14:12 |
9012.77 |
-286.46 |
0.00 |
| 14:11 |
8930.23 |
-213.76 |
0.00 |
| 14:10 |
8985.83 |
-189.91 |
0.00 |
| 14:09 |
8985.83 |
-182.30 |
0.00 |
| 14:08 |
8985.83 |
-154.56 |
0.00 |
| 14:07 |
8985.83 |
-161.22 |
0.00 |
| 14:06 |
6455.28 |
-971.63 |
0.00 |
| 14:05 |
6455.28 |
-973.42 |
0.00 |
| 14:04 |
6455.28 |
-959.16 |
0.00 |
| 14:03 |
6505.84 |
-953.12 |
0.00 |
| 14:02 |
6505.84 |
-959.04 |
0.00 |
| 14:01 |
6505.84 |
-975.01 |
0.00 |
| 14:00 |
6505.84 |
-994.10 |
0.00 |
| 13:59 |
6505.84 |
-969.27 |
0.00 |
| 13:58 |
6505.84 |
-973.51 |
0.00 |
| 13:57 |
6505.84 |
-1029.93 |
0.00 |
| 13:56 |
6505.84 |
-1072.97 |
0.00 |
| 13:55 |
6583.18 |
-1091.30 |
0.00 |
| 13:54 |
6583.18 |
-1066.93 |
0.00 |
| 13:53 |
6583.18 |
-1046.74 |
0.00 |
| 13:52 |
6885.77 |
-1013.81 |
0.00 |
| 13:51 |
6885.77 |
-1054.81 |
0.00 |
| 13:50 |
6885.77 |
-1032.18 |
0.00 |
| 13:49 |
6927.73 |
-1103.95 |
0.00 |
| 13:48 |
6927.73 |
-1079.06 |
0.00 |
| 13:47 |
6927.73 |
-1083.88 |
0.00 |
| 13:46 |
6880.08 |
-1199.80 |
0.00 |
| 13:45 |
6839.27 |
-1214.09 |
0.00 |
| 13:44 |
6886.05 |
-1198.68 |
0.00 |
| 13:43 |
6886.05 |
-1185.47 |
0.00 |
| 13:42 |
6886.05 |
-1146.25 |
0.00 |
| 13:41 |
6930.44 |
-1238.44 |
0.00 |
| 13:40 |
6871.90 |
-1391.74 |
0.00 |
| 13:39 |
6838.87 |
-1351.63 |
0.00 |
| 13:38 |
6775.71 |
-1343.54 |
0.00 |
| 13:37 |
7047.38 |
-1229.18 |
0.00 |
| 13:36 |
7008.00 |
-1354.06 |
0.00 |
| 13:35 |
6805.26 |
-1380.99 |
0.00 |
| 13:34 |
6805.26 |
-1316.35 |
0.00 |
| 13:33 |
6864.64 |
-1170.73 |
0.00 |
| 13:32 |
6895.17 |
-1114.10 |
0.00 |
| 13:31 |
6895.17 |
-1087.35 |
0.00 |
| 13:30 |
6895.17 |
-1072.16 |
0.00 |
| 13:29 |
6305.50 |
-1234.37 |
0.00 |
| 13:28 |
6305.50 |
-1229.39 |
0.00 |
| 13:27 |
6305.50 |
-1224.35 |
0.00 |
| 13:26 |
6250.50 |
-1234.58 |
0.00 |
| 13:25 |
6109.14 |
-1204.79 |
0.00 |
| 13:24 |
6109.14 |
-1209.17 |
0.00 |
| 13:23 |
5917.89 |
-1152.52 |
0.00 |
| 13:22 |
6038.55 |
-1139.23 |
0.00 |
| 13:21 |
6271.65 |
-1068.21 |
0.00 |
| 13:20 |
6271.65 |
-1066.20 |
0.00 |
| 13:19 |
6058.63 |
-1039.06 |
0.00 |
| 13:18 |
6387.53 |
-965.18 |
0.00 |
| 13:17 |
6387.53 |
-987.15 |
0.00 |
| 13:16 |
4643.35 |
-1143.94 |
0.00 |
| 13:15 |
4501.24 |
-1193.50 |
0.00 |
| 13:14 |
4258.99 |
-1246.95 |
0.00 |
| 13:13 |
4258.11 |
-1359.38 |
0.00 |
| 13:12 |
4010.24 |
-1425.63 |
0.00 |
| 13:11 |
3988.64 |
-1512.84 |
0.00 |
| 13:10 |
3901.17 |
-1556.18 |
0.00 |
| 13:09 |
3880.79 |
-1435.38 |
0.00 |
| 13:08 |
3880.79 |
-1437.94 |
0.00 |
| 13:07 |
4065.70 |
-1312.61 |
0.00 |
| 13:06 |
3265.46 |
-1430.11 |
0.00 |
| 13:05 |
2911.32 |
-1458.25 |
0.00 |
| 13:04 |
2911.32 |
-1500.78 |
0.00 |
| 13:03 |
2855.82 |
-1477.75 |
0.00 |
| 13:02 |
3158.58 |
-1460.65 |
0.00 |
| 13:01 |
1981.29 |
-1519.00 |
0.00 |
| 11:30 |
1874.86 |
-1628.83 |
0.00 |
| 11:29 |
1842.34 |
-1694.66 |
0.00 |
| 11:28 |
1842.34 |
-1714.60 |
0.00 |
| 11:27 |
1842.34 |
-1719.62 |
0.00 |
| 11:26 |
1842.34 |
-1711.07 |
0.00 |
| 11:25 |
1842.34 |
-1714.32 |
0.00 |
| 11:24 |
-741.67 |
-2468.37 |
0.00 |
| 11:23 |
-784.31 |
-2609.90 |
0.00 |
| 11:22 |
-784.31 |
-2610.90 |
0.00 |
| 11:21 |
-784.31 |
-2585.79 |
0.00 |
| 11:20 |
-753.67 |
-2559.39 |
0.00 |
| 11:19 |
-753.67 |
-2574.61 |
0.00 |
| 11:18 |
-753.67 |
-2561.43 |
0.00 |
| 11:17 |
-706.53 |
-2531.36 |
0.00 |
| 11:16 |
-706.53 |
-2530.37 |
0.00 |
| 11:15 |
-706.53 |
-2535.92 |
0.00 |
| 11:14 |
-706.53 |
-2605.24 |
0.00 |
| 11:13 |
-706.53 |
-2612.18 |
0.00 |
| 11:12 |
-676.39 |
-2592.46 |
0.00 |
| 11:11 |
-676.39 |
-2586.37 |
0.00 |
| 11:10 |
-676.39 |
-2572.68 |
0.00 |
| 11:09 |
-676.39 |
-2564.38 |
0.00 |
| 11:08 |
-523.43 |
-2487.04 |
0.00 |
| 11:07 |
-523.43 |
-2471.63 |
0.00 |
| 11:06 |
-523.43 |
-2448.83 |
0.00 |
| 11:05 |
-438.98 |
-2451.87 |
0.00 |
| 11:04 |
-383.78 |
-2433.84 |
0.00 |
| 11:03 |
-383.78 |
-2380.25 |
0.00 |
| 11:02 |
-383.78 |
-2380.61 |
0.00 |
| 11:01 |
-383.78 |
-2368.77 |
0.00 |
| 11:00 |
-383.78 |
-2347.56 |
0.00 |
| 10:59 |
-383.78 |
-2325.55 |
0.00 |
| 10:58 |
-341.60 |
-2217.64 |
0.00 |
| 10:57 |
-341.60 |
-2227.38 |
0.00 |
| 10:56 |
-281.38 |
-2146.40 |
0.00 |
| 10:55 |
-115.78 |
-2088.27 |
0.00 |
| 10:54 |
-115.78 |
-2038.53 |
0.00 |
| 10:53 |
-115.78 |
-2011.93 |
0.00 |
| 10:52 |
-115.78 |
-2011.99 |
0.00 |
| 10:51 |
-32.21 |
-1989.20 |
0.00 |
| 10:50 |
22.99 |
-1961.60 |
0.00 |
| 10:49 |
22.99 |
-1944.15 |
0.00 |
| 10:48 |
22.99 |
-1945.17 |
0.00 |
| 10:47 |
-21.64 |
-1921.76 |
0.00 |
| 10:46 |
-21.64 |
-1898.83 |
0.00 |
| 10:45 |
-21.64 |
-1854.92 |
0.00 |
| 10:44 |
33.56 |
-1827.97 |
0.00 |
| 10:43 |
33.56 |
-1819.53 |
0.00 |
| 10:42 |
33.56 |
-1845.35 |
0.00 |
| 10:41 |
33.56 |
-1868.39 |
0.00 |
| 10:40 |
132.76 |
-1804.44 |
0.00 |
| 10:39 |
132.76 |
-1702.89 |
0.00 |
| 10:38 |
73.86 |
-1684.49 |
0.00 |
| 10:37 |
122.22 |
-1765.80 |
0.00 |
| 10:36 |
-30.91 |
-1780.54 |
0.00 |
| 10:35 |
-30.91 |
-1788.42 |
0.00 |
| 10:34 |
-30.91 |
-1834.42 |
0.00 |
| 10:33 |
-86.11 |
-1813.19 |
0.00 |
| 10:32 |
-86.11 |
-1806.34 |
0.00 |
| 10:31 |
968.76 |
-1473.53 |
0.00 |
| 10:30 |
968.76 |
-1409.77 |
0.00 |
| 10:29 |
880.34 |
-1386.86 |
0.00 |
| 10:28 |
1048.81 |
-1329.22 |
0.00 |
| 10:27 |
1048.86 |
-1344.34 |
0.00 |
| 10:26 |
1048.86 |
-1364.06 |
0.00 |
| 10:25 |
1048.76 |
-1447.30 |
0.00 |
| 10:24 |
1048.76 |
-1463.40 |
0.00 |
| 10:23 |
1048.76 |
-1463.04 |
0.00 |
| 10:22 |
1103.96 |
-1477.17 |
0.00 |
| 10:21 |
1103.96 |
-1468.93 |
0.00 |
| 10:20 |
901.89 |
-1453.73 |
0.00 |
| 10:19 |
901.89 |
-1484.36 |
0.00 |
| 10:18 |
901.89 |
-1455.05 |
0.00 |
| 10:17 |
901.89 |
-1442.01 |
0.00 |
| 10:16 |
957.15 |
-1407.54 |
0.00 |
| 10:15 |
957.15 |
-1434.37 |
0.00 |
| 10:14 |
436.28 |
-1351.74 |
0.00 |
| 10:13 |
80.82 |
-1342.73 |
0.00 |
| 10:12 |
80.82 |
-1290.58 |
0.00 |
| 10:11 |
276.26 |
-1240.10 |
0.00 |
| 10:10 |
234.81 |
-1201.53 |
0.00 |
| 10:09 |
164.21 |
-1219.47 |
0.00 |
| 10:08 |
323.50 |
-1218.77 |
0.00 |
| 10:07 |
323.50 |
-1214.11 |
0.00 |
| 10:06 |
323.50 |
-1177.86 |
0.00 |
| 10:05 |
299.90 |
-1194.05 |
0.00 |
| 10:04 |
299.90 |
-1237.39 |
0.00 |
| 10:03 |
103.44 |
-1131.32 |
0.00 |
| 10:02 |
70.32 |
-1144.43 |
0.00 |
| 10:01 |
449.22 |
-934.85 |
0.00 |
| 10:00 |
449.22 |
-938.44 |
0.00 |
| 09:59 |
449.22 |
-898.82 |
0.00 |
| 09:58 |
499.61 |
-834.04 |
0.00 |
| 09:57 |
543.77 |
-810.15 |
0.00 |
| 09:56 |
543.77 |
-829.71 |
0.00 |
| 09:55 |
375.56 |
-780.24 |
0.00 |
| 09:54 |
-177.44 |
-790.84 |
0.00 |
| 09:53 |
-177.44 |
-789.29 |
0.00 |
| 09:52 |
-72.67 |
-752.15 |
0.00 |
| 09:51 |
-39.49 |
-735.42 |
0.00 |
| 09:50 |
-479.24 |
-849.33 |
0.00 |
| 09:49 |
-523.40 |
-858.52 |
0.00 |
| 09:48 |
9.06 |
-696.09 |
0.00 |
| 09:47 |
-88.33 |
-710.33 |
0.00 |
| 09:46 |
36.21 |
-740.42 |
0.00 |
| 09:45 |
41.64 |
-623.70 |
0.00 |
| 09:44 |
-104.02 |
-568.73 |
0.00 |
| 09:43 |
742.84 |
-515.53 |
0.00 |
| 09:42 |
742.84 |
-510.03 |
0.00 |
| 09:41 |
842.38 |
-539.07 |
0.00 |
| 09:40 |
1307.22 |
-531.04 |
0.00 |
| 09:39 |
724.14 |
-567.71 |
0.00 |
| 09:38 |
407.90 |
-609.75 |
0.00 |
| 09:37 |
501.18 |
-571.76 |
0.00 |
| 09:36 |
556.28 |
-610.14 |
0.00 |
| 09:35 |
1035.27 |
-517.75 |
0.00 |
| 09:34 |
801.16 |
-361.20 |
0.00 |
| 09:33 |
-156.75 |
-491.71 |
0.00 |
| 09:32 |
-1398.31 |
-459.63 |
0.00 |
| 09:31 |
-572.86 |
-303.85 |
0.00 |
| 09:30 |
-1.19 |
105.65 |
0.00 |
|
| 大单资金：12309.37万元 |
成交额占比：12.02% |
| 中单资金：-156.88万元 |
成交额占比：-0.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
5.55 |
0.73% |
16645.20 |
6152.12 |
12309.37 |
12.02% |
-156.88 |
-0.15% |
4492.71 |
4.39% |
| 20250918 |
5.51 |
-2.82% |
-73104.34 |
10764.42 |
-45431.59 |
-22.63% |
-14976.12 |
-7.46% |
-12696.63 |
-6.33% |
| 20250917 |
5.67 |
1.25% |
55140.52 |
62465.08 |
27911.55 |
18.22% |
13786.51 |
9.00% |
13442.46 |
8.78% |
| 20250916 |
5.60 |
0.54% |
22509.92 |
25547.94 |
22683.77 |
15.18% |
-3269.63 |
-2.19% |
3095.78 |
2.07% |
| 20250915 |
5.57 |
0.00% |
-11157.14 |
12761.75 |
-11320.98 |
-9.60% |
-2679.14 |
-2.27% |
2842.98 |
2.41% |
| 20250912 |
5.57 |
0.36% |
27912.80 |
8519.77 |
16921.67 |
11.64% |
4508.44 |
3.10% |
6482.69 |
4.46% |
| 20250911 |
5.55 |
0.73% |
12976.79 |
-26790.74 |
6269.07 |
5.32% |
1402.48 |
1.19% |
5305.24 |
4.50% |
| 20250910 |
5.51 |
-0.36% |
-15802.44 |
-47272.32 |
-9005.59 |
-11.65% |
-5556.31 |
-7.19% |
-1240.54 |
-1.61% |
| 20250909 |
5.53 |
0.36% |
18462.35 |
-55475.68 |
9897.58 |
9.63% |
3626.57 |
3.53% |
4938.20 |
4.80% |
| 20250908 |
5.51 |
0.36% |
-13380.81 |
-70268.87 |
-15562.96 |
-12.04% |
-1186.54 |
-0.92% |
3368.69 |
2.61% |
| 20250905 |
5.49 |
-0.54% |
-25554.66 |
-96152.78 |
-18388.84 |
-14.47% |
-5382.41 |
-4.24% |
-1783.41 |
-1.40% |
| 20250904 |
5.52 |
-0.18% |
-17667.10 |
-196570.17 |
-14212.51 |
-8.33% |
-3017.28 |
-1.77% |
-437.31 |
-0.26% |
| 20250903 |
5.53 |
-1.25% |
-38653.17 |
-199330.09 |
-17208.95 |
-12.10% |
-11279.77 |
-7.93% |
-10164.45 |
-7.14% |
| 20250902 |
5.60 |
0.72% |
7343.28 |
-242034.81 |
-4895.61 |
-2.98% |
10573.50 |
6.45% |
1665.39 |
1.02% |
| 20250901 |
5.56 |
-0.54% |
-45383.95 |
-233999.13 |
-41446.87 |
-16.97% |
-9301.70 |
-3.81% |
5364.62 |
2.20% |
| 20250829 |
5.59 |
0.54% |
-104011.95 |
-173139.97 |
-118806.23 |
-26.91% |
5777.33 |
1.31% |
9016.95 |
2.04% |
| 20250828 |
5.56 |
0.00% |
-22791.57 |
-62880.55 |
-16972.43 |
-13.46% |
-5239.02 |
-4.15% |
-580.12 |
-0.46% |
| 20250827 |
5.56 |
-2.63% |
-75120.35 |
-32842.41 |
-59913.67 |
-34.92% |
-12845.65 |
-7.49% |
-2361.03 |
-1.38% |
| 20250826 |
5.71 |
-0.17% |
3330.10 |
23927.97 |
3140.07 |
2.89% |
-2491.42 |
-2.29% |
2681.45 |
2.46% |
| 20250825 |
5.72 |
2.14% |
49707.11 |
-5694.81 |
19412.29 |
9.47% |
14315.40 |
6.98% |
15979.42 |
7.80% |
| 20250822 |
5.60 |
0.18% |
-13350.71 |
-35064.91 |
-8546.81 |
-7.48% |
-7477.82 |
-6.54% |
2673.92 |
2.34% |
| 20250821 |
5.59 |
1.27% |
29481.11 |
-44253.92 |
13065.71 |
8.51% |
11116.69 |
7.24% |
5298.71 |
3.45% |
| 20250820 |
5.52 |
0.36% |
-11686.18 |
-63927.47 |
-3143.29 |
-2.77% |
-3529.99 |
-3.11% |
-5012.90 |
-4.41% |
| 20250819 |
5.50 |
-0.72% |
-46686.46 |
-81979.72 |
-26482.71 |
-18.22% |
-17627.22 |
-12.13% |
-2576.53 |
-1.77% |
| 20250818 |
5.54 |
-0.36% |
-22984.04 |
-56788.84 |
-9957.81 |
-6.89% |
-13906.92 |
-9.62% |
880.69 |
0.61% |
| 20250815 |
5.56 |
-0.36% |
-20013.85 |
-61985.44 |
-17735.82 |
-13.77% |
-9278.60 |
-7.21% |
7000.57 |
5.44% |
| 20250814 |
5.58 |
-0.53% |
-7271.43 |
-36638.95 |
-6607.84 |
-5.67% |
-1496.71 |
-1.28% |
833.12 |
0.71% |
| 20250813 |
5.61 |
-0.71% |
-37906.01 |
-27319.16 |
-21195.54 |
-17.38% |
-8508.72 |
-6.98% |
-8201.75 |
-6.73% |
| 20250812 |
5.65 |
-0.18% |
-6461.47 |
-5627.60 |
-1291.83 |
-1.39% |
-3776.18 |
-4.06% |
-1393.46 |
-1.50% |
| 20250811 |
5.66 |
-1.05% |
-32654.93 |
-683.31 |
-15154.41 |
-12.32% |
-7791.42 |
-6.33% |
-9709.10 |
-7.89% |
601668中国建筑 大单资金流向：成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向：成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢？什么是中国建筑[601668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国建筑[601668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
