601668中国建筑 今日实时资金流向 |
15:00 |
-4060.25 |
-346.69 |
-3432.57 |
14:59 |
-4100.06 |
-417.12 |
-3504.42 |
14:58 |
-4100.06 |
-417.12 |
-3504.42 |
14:57 |
-4100.06 |
-417.12 |
-3502.61 |
14:56 |
-4195.33 |
-428.04 |
-3425.10 |
14:55 |
-4195.33 |
-459.10 |
-3419.14 |
14:54 |
-4195.33 |
-552.31 |
-3398.64 |
14:53 |
-4229.77 |
-635.31 |
-3333.83 |
14:52 |
-4229.77 |
-624.82 |
-3365.44 |
14:51 |
-4229.77 |
-667.30 |
-3332.96 |
14:50 |
-4326.48 |
-763.41 |
-3326.08 |
14:49 |
-4273.18 |
-776.16 |
-3328.57 |
14:48 |
-4273.18 |
-731.46 |
-3304.40 |
14:47 |
-4307.46 |
-831.86 |
-3234.03 |
14:46 |
-4395.57 |
-859.89 |
-3259.17 |
14:45 |
-4395.57 |
-848.56 |
-3256.84 |
14:44 |
-4395.57 |
-843.24 |
-3280.23 |
14:43 |
-4395.57 |
-947.44 |
-3305.43 |
14:42 |
-4395.57 |
-980.21 |
-3340.34 |
14:41 |
-3745.28 |
-787.83 |
-3232.77 |
14:40 |
-3745.28 |
-747.11 |
-3090.81 |
14:39 |
-3745.28 |
-709.34 |
-3042.44 |
14:38 |
-3745.28 |
-673.34 |
-3020.56 |
14:37 |
-3745.28 |
-629.75 |
-2970.13 |
14:36 |
-4333.85 |
-734.94 |
-2867.18 |
14:35 |
-4333.85 |
-740.50 |
-2882.14 |
14:34 |
-4333.85 |
-778.74 |
-2896.61 |
14:33 |
-4333.85 |
-769.27 |
-2903.56 |
14:32 |
-4333.85 |
-769.27 |
-2892.00 |
14:31 |
-4333.85 |
-772.58 |
-2872.13 |
14:30 |
-4333.85 |
-775.58 |
-2902.98 |
14:29 |
-4333.85 |
-769.82 |
-2886.59 |
14:28 |
-4333.85 |
-749.92 |
-2888.99 |
14:27 |
-4333.85 |
-743.01 |
-2910.81 |
14:26 |
-4285.88 |
-756.04 |
-2935.99 |
14:25 |
-4285.88 |
-765.72 |
-2957.06 |
14:24 |
-4285.88 |
-760.71 |
-2983.68 |
14:23 |
-4285.88 |
-760.71 |
-2993.49 |
14:22 |
-4285.88 |
-760.71 |
-3001.96 |
14:21 |
-4326.15 |
-738.16 |
-3016.68 |
14:20 |
-3918.55 |
-554.26 |
-2890.21 |
14:19 |
-3884.80 |
-464.98 |
-2693.44 |
14:18 |
-3884.80 |
-443.62 |
-2653.09 |
14:17 |
-3884.80 |
-430.47 |
-2638.65 |
14:16 |
-3884.80 |
-384.18 |
-2578.00 |
14:15 |
-3778.00 |
-378.84 |
-2565.94 |
14:14 |
-3778.00 |
-378.84 |
-2583.10 |
14:13 |
-3778.00 |
-384.19 |
-2600.94 |
14:12 |
-3778.00 |
-384.19 |
-2619.60 |
14:11 |
-3778.00 |
-358.57 |
-2647.45 |
14:10 |
-3778.00 |
-360.86 |
-2660.01 |
14:09 |
-3813.63 |
-345.65 |
-2672.40 |
14:08 |
-3813.63 |
-261.87 |
-2601.28 |
14:07 |
-5525.89 |
-1078.02 |
-2919.23 |
14:06 |
-5525.89 |
-1080.92 |
-2915.51 |
14:05 |
-5525.89 |
-1061.73 |
-2922.76 |
14:04 |
-5525.89 |
-1035.40 |
-2933.84 |
14:03 |
-5525.89 |
-1030.78 |
-2923.15 |
14:02 |
-5470.94 |
-1033.47 |
-2938.18 |
14:01 |
-5470.94 |
-1007.25 |
-2916.62 |
14:00 |
-5470.94 |
-1008.84 |
-2928.29 |
13:59 |
-5470.94 |
-998.18 |
-2908.84 |
13:58 |
-5470.94 |
-973.60 |
-2891.05 |
13:57 |
-5470.94 |
-973.60 |
-2883.50 |
13:56 |
-4795.04 |
-1017.45 |
-2811.71 |
13:55 |
-4475.24 |
-914.95 |
-2674.58 |
13:54 |
-4475.24 |
-903.07 |
-2669.36 |
13:53 |
-4475.24 |
-880.31 |
-2677.10 |
13:52 |
-4421.94 |
-890.40 |
-2676.62 |
13:51 |
-4421.94 |
-920.36 |
-2681.82 |
13:50 |
-4421.94 |
-863.86 |
-2669.42 |
13:49 |
-4421.94 |
-848.30 |
-2671.02 |
13:48 |
-4421.94 |
-830.23 |
-2664.85 |
13:47 |
-4421.94 |
-823.83 |
-2673.50 |
13:46 |
-4421.94 |
-795.69 |
-2669.30 |
13:45 |
-4635.78 |
-835.40 |
-2653.20 |
13:44 |
-4635.78 |
-824.33 |
-2689.40 |
13:43 |
-4698.20 |
-801.31 |
-2717.76 |
13:42 |
-4698.20 |
-822.18 |
-2761.06 |
13:41 |
-4698.20 |
-827.51 |
-2782.12 |
13:40 |
-4698.20 |
-817.67 |
-2809.80 |
13:39 |
-4698.20 |
-824.81 |
-2833.47 |
13:38 |
-4698.20 |
-744.23 |
-2870.00 |
13:37 |
-4576.78 |
-663.49 |
-2792.79 |
13:36 |
-4576.78 |
-482.97 |
-2709.46 |
13:35 |
-4576.78 |
-477.06 |
-2698.34 |
13:34 |
-4539.79 |
-396.36 |
-2639.93 |
13:33 |
-4539.79 |
-457.67 |
-2657.63 |
13:32 |
-4539.79 |
-473.82 |
-2690.85 |
13:31 |
-4539.79 |
-492.53 |
-2723.58 |
13:30 |
-4584.51 |
-521.03 |
-2774.33 |
13:29 |
-4617.07 |
-580.46 |
-2792.79 |
13:28 |
-4717.06 |
-680.87 |
-2831.97 |
13:27 |
-4750.64 |
-747.13 |
-2865.42 |
13:26 |
-4850.63 |
-793.19 |
-2900.02 |
13:25 |
-4850.63 |
-883.32 |
-2922.01 |
13:24 |
-4850.63 |
-859.47 |
-2951.46 |
13:23 |
-4850.63 |
-891.82 |
-2963.30 |
13:22 |
-4850.63 |
-890.61 |
-2998.88 |
13:21 |
-4850.63 |
-908.57 |
-3022.29 |
13:20 |
-4850.63 |
-974.77 |
-3045.65 |
13:19 |
-4318.63 |
-973.71 |
-2968.30 |
13:18 |
-4273.09 |
-979.04 |
-2962.71 |
13:17 |
-4273.09 |
-1015.07 |
-2950.71 |
13:16 |
-4273.09 |
-1021.49 |
-2957.29 |
13:15 |
-4273.09 |
-1016.30 |
-2966.96 |
13:14 |
-4273.09 |
-1024.16 |
-2966.06 |
13:13 |
-4273.09 |
-1027.27 |
-2966.27 |
13:12 |
-4273.09 |
-1027.28 |
-2962.57 |
13:11 |
-4273.09 |
-1038.53 |
-2969.90 |
13:10 |
-4273.09 |
-1043.86 |
-2966.75 |
13:09 |
-4373.03 |
-1033.15 |
-2966.15 |
13:08 |
-4373.03 |
-1038.48 |
-2970.54 |
13:07 |
-4373.03 |
-1023.93 |
-2969.73 |
13:06 |
-4373.03 |
-1018.93 |
-2961.07 |
13:05 |
-4259.77 |
-1010.63 |
-2934.29 |
13:04 |
-4313.07 |
-1012.35 |
-2921.65 |
13:03 |
-4265.08 |
-999.59 |
-2902.99 |
13:02 |
-4265.08 |
-1027.84 |
-2886.52 |
13:01 |
-4210.12 |
-1028.89 |
-2899.04 |
11:30 |
-3487.99 |
-866.21 |
-2847.33 |
11:29 |
-3487.99 |
-871.60 |
-2792.56 |
11:28 |
-3487.99 |
-876.94 |
-2771.74 |
11:27 |
-3487.99 |
-861.64 |
-2721.27 |
11:26 |
-3487.99 |
-832.38 |
-2677.20 |
11:25 |
-3817.44 |
-939.79 |
-2615.42 |
11:24 |
-4410.30 |
-963.03 |
-2636.32 |
11:23 |
-4410.30 |
-935.84 |
-2618.17 |
11:22 |
-4463.60 |
-924.99 |
-2609.09 |
11:21 |
-4359.27 |
-884.34 |
-2592.78 |
11:20 |
-4359.27 |
-873.92 |
-2520.13 |
11:19 |
-4359.27 |
-866.84 |
-2503.03 |
11:18 |
-4639.95 |
-921.10 |
-2515.20 |
11:17 |
-4056.77 |
-926.59 |
-2519.06 |
11:16 |
-4056.77 |
-915.01 |
-2510.31 |
11:15 |
-4056.77 |
-903.55 |
-2512.99 |
11:14 |
-4056.77 |
-898.23 |
-2511.16 |
11:13 |
-3948.56 |
-892.60 |
-2505.03 |
11:12 |
-3948.56 |
-873.99 |
-2485.85 |
11:11 |
-3898.29 |
-911.64 |
-2459.92 |
11:10 |
-3898.29 |
-956.41 |
-2457.36 |
11:09 |
-3376.73 |
-947.74 |
-2465.24 |
11:08 |
-1364.55 |
-396.07 |
-2009.39 |
11:07 |
-1302.67 |
-360.85 |
-1826.97 |
11:06 |
-1302.67 |
-366.19 |
-1800.35 |
11:05 |
-1302.67 |
-375.88 |
-1794.27 |
11:04 |
-1232.31 |
-366.41 |
-1762.86 |
11:03 |
-1232.31 |
-361.08 |
-1759.80 |
11:02 |
-1232.31 |
-361.08 |
-1754.06 |
11:01 |
-923.28 |
-329.88 |
-1733.63 |
11:00 |
-923.28 |
-326.53 |
-1728.62 |
10:59 |
-923.28 |
-337.21 |
-1698.34 |
10:58 |
-885.97 |
-350.56 |
-1689.14 |
10:57 |
-832.67 |
-343.00 |
-1661.12 |
10:56 |
-832.67 |
-323.02 |
-1649.36 |
10:55 |
-624.80 |
-328.78 |
-1635.80 |
10:54 |
-624.80 |
-318.12 |
-1619.09 |
10:53 |
-624.80 |
-111.19 |
-1609.52 |
10:52 |
-779.98 |
-61.01 |
-1616.98 |
10:51 |
-706.11 |
53.94 |
-1557.25 |
10:50 |
-706.11 |
53.25 |
-1541.93 |
10:49 |
-706.11 |
88.18 |
-1536.11 |
10:48 |
-1024.10 |
71.35 |
-1545.81 |
10:47 |
-1024.10 |
67.83 |
-1540.26 |
10:46 |
-1024.10 |
151.88 |
-1526.69 |
10:45 |
-1097.91 |
173.79 |
-1520.38 |
10:44 |
-1097.91 |
179.95 |
-1512.31 |
10:43 |
-1355.91 |
218.36 |
-1517.18 |
10:42 |
-1355.91 |
235.23 |
-1508.73 |
10:41 |
-1355.91 |
243.40 |
-1507.12 |
10:40 |
-1355.91 |
271.20 |
-1506.72 |
10:39 |
-1355.91 |
285.22 |
-1488.04 |
10:38 |
-1355.91 |
308.34 |
-1486.65 |
10:37 |
-1355.91 |
274.54 |
-1475.32 |
10:36 |
-1355.91 |
269.08 |
-1499.37 |
10:35 |
-1302.02 |
306.05 |
-1476.96 |
10:34 |
-1182.57 |
323.61 |
-1463.65 |
10:33 |
1093.37 |
668.15 |
-1318.33 |
10:32 |
1437.26 |
693.33 |
-1219.84 |
10:31 |
1492.48 |
676.29 |
-1187.71 |
10:30 |
1639.06 |
709.06 |
-1135.64 |
10:29 |
1854.26 |
759.72 |
-1116.29 |
10:28 |
2114.91 |
695.03 |
-1061.05 |
10:27 |
2114.91 |
609.85 |
-1045.32 |
10:26 |
2114.91 |
596.64 |
-1014.15 |
10:25 |
2114.91 |
560.36 |
-999.83 |
10:24 |
2114.91 |
532.10 |
-956.34 |
10:23 |
2114.91 |
528.45 |
-908.77 |
10:22 |
2114.91 |
497.86 |
-891.54 |
10:21 |
2114.91 |
433.79 |
-880.31 |
10:20 |
2114.91 |
341.50 |
-886.02 |
10:19 |
1954.41 |
307.19 |
-866.79 |
10:18 |
2215.17 |
436.70 |
-724.14 |
10:17 |
2302.59 |
415.13 |
-641.18 |
10:16 |
2302.59 |
387.22 |
-613.42 |
10:15 |
2247.64 |
399.53 |
-569.45 |
10:14 |
2136.03 |
284.75 |
-596.88 |
10:13 |
1922.57 |
229.26 |
-601.03 |
10:12 |
1722.85 |
101.63 |
-642.00 |
10:11 |
1405.87 |
-12.25 |
-716.80 |
10:10 |
1314.92 |
-89.22 |
-691.38 |
10:09 |
1280.68 |
-116.47 |
-673.55 |
10:08 |
1280.68 |
-125.58 |
-648.61 |
10:07 |
1280.68 |
-125.92 |
-613.33 |
10:06 |
1280.68 |
-155.94 |
-597.67 |
10:05 |
1280.68 |
-160.01 |
-565.21 |
10:04 |
1555.71 |
-151.45 |
-527.76 |
10:03 |
1555.71 |
-173.35 |
-529.37 |
10:02 |
1555.71 |
-192.02 |
-578.16 |
10:01 |
1555.71 |
-180.39 |
-566.60 |
10:00 |
1992.87 |
-63.94 |
-538.55 |
09:59 |
2082.21 |
61.46 |
-471.18 |
09:58 |
2031.29 |
52.59 |
-439.70 |
09:57 |
1370.41 |
-114.17 |
-426.32 |
09:56 |
1307.45 |
-149.84 |
-413.78 |
09:55 |
1255.28 |
-245.88 |
-469.22 |
09:54 |
1255.28 |
-333.43 |
-488.41 |
09:53 |
1031.22 |
-317.11 |
-481.96 |
09:52 |
1031.22 |
-338.52 |
-466.57 |
09:51 |
1031.22 |
-320.51 |
-443.30 |
09:50 |
962.94 |
-350.09 |
-388.26 |
09:49 |
962.94 |
-382.20 |
-382.48 |
09:48 |
872.95 |
-412.82 |
-413.50 |
09:47 |
830.15 |
-502.17 |
-448.05 |
09:46 |
721.66 |
-526.24 |
-521.19 |
09:45 |
269.91 |
-592.46 |
-586.56 |
09:44 |
484.35 |
-349.01 |
-476.17 |
09:43 |
484.35 |
-168.59 |
-407.38 |
09:42 |
484.35 |
-160.84 |
-339.60 |
09:41 |
429.67 |
-165.34 |
-324.90 |
09:40 |
374.61 |
-175.61 |
-276.73 |
09:39 |
407.56 |
-153.95 |
-201.29 |
09:38 |
407.56 |
-159.62 |
-172.29 |
09:37 |
471.00 |
25.34 |
-91.75 |
09:36 |
179.65 |
53.54 |
-129.24 |
09:35 |
125.18 |
34.65 |
-116.18 |
09:34 |
159.24 |
75.70 |
-143.71 |
09:33 |
61.52 |
30.55 |
-146.34 |
09:32 |
-194.38 |
223.63 |
-23.89 |
09:31 |
-159.83 |
147.39 |
19.14 |
09:30 |
-33.66 |
42.25 |
-31.59 |
|
大单资金:-4060.25万元 |
成交额占比:-6.25% |
中单资金:-346.69万元 |
成交额占比:-0.53% |
小单资金:-3432.57万元 |
成交额占比:-5.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
5.33 |
-0.37% |
-7839.51 |
22633.36 |
-4060.25 |
-6.25% |
-346.69 |
-0.53% |
-3432.57 |
-5.28% |
20250411 |
5.35 |
-0.56% |
-10689.94 |
-10249.42 |
-3488.98 |
-4.26% |
-4056.45 |
-4.95% |
-3144.51 |
-3.84% |
20250410 |
5.38 |
-0.19% |
-5641.54 |
93.75 |
544.36 |
0.49% |
-3266.99 |
-2.95% |
-2918.91 |
-2.64% |
20250409 |
5.39 |
1.13% |
12908.80 |
-4038.50 |
5657.60 |
2.96% |
2155.94 |
1.13% |
5095.26 |
2.67% |
20250408 |
5.33 |
4.92% |
74433.25 |
-27035.89 |
23980.63 |
9.06% |
14720.80 |
5.56% |
35731.82 |
13.49% |
20250407 |
5.08 |
-4.33% |
-8619.51 |
-88644.00 |
-36943.03 |
-14.36% |
4120.00 |
1.60% |
24203.52 |
9.41% |
20250403 |
5.31 |
0.57% |
13991.17 |
-67497.02 |
6854.19 |
6.42% |
3231.10 |
3.02% |
3905.88 |
3.66% |
20250402 |
5.28 |
0.19% |
-2016.03 |
-83341.47 |
-3587.89 |
-4.52% |
-1.59 |
-0.00% |
1573.45 |
1.98% |
20250401 |
5.27 |
0.19% |
-27921.55 |
-104244.03 |
-17339.79 |
-14.65% |
-6680.01 |
-5.65% |
-3901.75 |
-3.30% |
20250331 |
5.26 |
-2.59% |
-63700.90 |
-63697.89 |
-37627.48 |
-24.51% |
-16368.73 |
-10.66% |
-9704.69 |
-6.32% |
20250328 |
5.40 |
-0.74% |
-24880.91 |
-27023.59 |
-15796.05 |
-18.23% |
-6226.72 |
-7.18% |
-2858.14 |
-3.30% |
20250327 |
5.44 |
-0.37% |
-12062.70 |
-8726.50 |
-8990.26 |
-12.60% |
-4780.03 |
-6.70% |
1707.59 |
2.39% |
20250326 |
5.46 |
-0.91% |
-23754.18 |
-3468.66 |
-24490.45 |
-24.83% |
-2192.93 |
-2.22% |
2929.20 |
2.97% |
20250325 |
5.51 |
1.29% |
33936.56 |
19184.50 |
23206.35 |
20.36% |
7596.56 |
6.66% |
3133.65 |
2.75% |
20250324 |
5.44 |
-0.18% |
-7808.10 |
-5809.29 |
-953.18 |
-1.23% |
-5921.66 |
-7.64% |
-933.26 |
-1.20% |
20250321 |
5.45 |
0.00% |
-8545.96 |
-3373.00 |
2501.04 |
2.22% |
-7550.28 |
-6.70% |
-3496.72 |
-3.10% |
20250320 |
5.45 |
-0.37% |
-16243.84 |
26503.79 |
-3732.42 |
-5.54% |
-7559.41 |
-11.21% |
-4952.01 |
-7.35% |
20250319 |
5.47 |
-0.36% |
-1054.08 |
27306.95 |
-1837.29 |
-2.51% |
923.63 |
1.26% |
-140.42 |
-0.19% |
20250318 |
5.49 |
-0.36% |
-6500.32 |
29770.03 |
-1787.44 |
-2.52% |
-1798.59 |
-2.54% |
-2914.29 |
-4.11% |
20250317 |
5.51 |
0.55% |
13689.71 |
28283.84 |
1483.11 |
1.38% |
8603.62 |
8.03% |
3602.98 |
3.36% |
20250314 |
5.48 |
2.81% |
80995.42 |
12683.20 |
32377.83 |
16.58% |
25866.14 |
13.24% |
22751.45 |
11.65% |
20250313 |
5.33 |
-0.37% |
-12557.99 |
-25914.07 |
-2929.26 |
-3.44% |
-8720.22 |
-10.24% |
-908.51 |
-1.07% |
20250312 |
5.35 |
0.00% |
-5773.46 |
-11456.50 |
625.79 |
0.75% |
-4341.49 |
-5.23% |
-2057.76 |
-2.48% |
20250311 |
5.35 |
-0.19% |
-6117.50 |
-10332.95 |
-3273.63 |
-3.79% |
-1403.77 |
-1.63% |
-1440.10 |
-1.67% |
20250310 |
5.36 |
-0.92% |
-34836.18 |
-29063.23 |
-14117.53 |
-13.31% |
-8589.80 |
-8.10% |
-12128.85 |
-11.44% |
20250307 |
5.41 |
-0.55% |
-11916.76 |
-13201.60 |
-6219.44 |
-8.59% |
-3404.90 |
-4.70% |
-2292.42 |
-3.17% |
20250306 |
5.44 |
0.37% |
19011.37 |
-6691.01 |
11528.31 |
11.43% |
1976.62 |
1.96% |
5506.44 |
5.46% |
20250305 |
5.42 |
0.00% |
-3209.61 |
-30679.33 |
1749.34 |
1.67% |
462.17 |
0.44% |
-5421.12 |
-5.16% |
20250304 |
5.42 |
-0.91% |
-45719.59 |
-12289.05 |
-22003.91 |
-19.77% |
-10952.70 |
-9.84% |
-12762.98 |
-11.47% |
20250303 |
5.47 |
-0.18% |
-6355.84 |
1727.36 |
1744.10 |
1.50% |
-4393.04 |
-3.77% |
-3706.90 |
-3.18% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|