| 600730中国高科 今日实时资金流向 |
| 11:30 |
122.06 |
35.67 |
-83.87 |
| 11:29 |
122.06 |
-31.73 |
-79.51 |
| 11:28 |
122.06 |
-50.20 |
-84.25 |
| 11:27 |
122.06 |
-55.31 |
-96.11 |
| 11:26 |
122.06 |
-63.99 |
-97.85 |
| 11:25 |
122.06 |
-81.33 |
-100.47 |
| 11:24 |
122.06 |
-75.10 |
-99.24 |
| 11:23 |
122.06 |
-75.10 |
-99.55 |
| 11:22 |
122.06 |
-86.96 |
-100.92 |
| 11:21 |
122.06 |
-86.96 |
-93.94 |
| 11:20 |
122.06 |
-92.94 |
-103.79 |
| 11:19 |
122.06 |
-92.94 |
-103.54 |
| 11:18 |
122.06 |
-73.82 |
-100.86 |
| 11:17 |
122.06 |
-67.73 |
-107.72 |
| 11:16 |
159.44 |
-50.66 |
-96.63 |
| 11:15 |
159.44 |
-64.70 |
-88.91 |
| 11:14 |
203.75 |
-46.73 |
-71.89 |
| 11:13 |
203.75 |
-31.94 |
-65.09 |
| 11:12 |
203.75 |
-45.69 |
-57.97 |
| 11:11 |
203.75 |
-45.69 |
-58.66 |
| 11:10 |
203.75 |
-89.19 |
-64.41 |
| 11:09 |
203.75 |
-89.19 |
-65.97 |
| 11:08 |
203.75 |
-82.95 |
-65.97 |
| 11:07 |
203.75 |
-70.45 |
-67.97 |
| 11:06 |
203.75 |
-64.20 |
-70.22 |
| 11:05 |
203.75 |
-39.20 |
-65.23 |
| 11:04 |
203.75 |
-39.20 |
-76.10 |
| 11:03 |
203.75 |
-33.39 |
-75.85 |
| 11:02 |
203.75 |
-42.95 |
-78.60 |
| 11:01 |
203.75 |
-49.20 |
-82.04 |
| 11:00 |
203.75 |
-24.51 |
-87.04 |
| 10:59 |
203.75 |
-30.76 |
-85.79 |
| 10:58 |
265.62 |
10.68 |
-50.30 |
| 10:57 |
265.62 |
10.68 |
-50.24 |
| 10:56 |
265.62 |
10.68 |
-42.68 |
| 10:55 |
265.62 |
10.68 |
-50.25 |
| 10:54 |
265.62 |
-7.04 |
-52.32 |
| 10:53 |
265.62 |
-7.04 |
-51.26 |
| 10:52 |
265.62 |
-23.82 |
-49.13 |
| 10:51 |
265.62 |
-23.82 |
-52.45 |
| 10:50 |
265.62 |
-30.08 |
-59.90 |
| 10:49 |
265.62 |
-30.83 |
-37.62 |
| 10:48 |
265.62 |
-15.74 |
-13.70 |
| 10:47 |
265.62 |
-22.01 |
-16.15 |
| 10:46 |
265.62 |
-34.55 |
-15.40 |
| 10:45 |
265.62 |
-34.55 |
-16.03 |
| 10:44 |
265.62 |
-34.55 |
-12.58 |
| 10:43 |
265.62 |
-34.55 |
-14.09 |
| 10:42 |
265.62 |
-12.42 |
5.03 |
| 10:41 |
265.62 |
-12.42 |
12.99 |
| 10:40 |
265.62 |
-6.15 |
12.68 |
| 10:39 |
265.62 |
0.12 |
11.42 |
| 10:38 |
265.62 |
6.40 |
24.80 |
| 10:37 |
265.62 |
6.40 |
34.40 |
| 10:36 |
265.62 |
0.12 |
37.86 |
| 10:35 |
265.62 |
17.58 |
49.85 |
| 10:34 |
265.62 |
17.58 |
50.73 |
| 10:33 |
265.62 |
17.58 |
54.68 |
| 10:32 |
265.62 |
24.43 |
82.30 |
| 10:31 |
265.62 |
-5.36 |
86.70 |
| 10:30 |
265.62 |
7.24 |
90.16 |
| 10:29 |
265.62 |
7.24 |
89.59 |
| 10:28 |
265.62 |
11.38 |
95.58 |
| 10:27 |
265.62 |
11.38 |
92.99 |
| 10:26 |
265.62 |
11.38 |
92.23 |
| 10:25 |
265.62 |
5.90 |
106.03 |
| 10:24 |
265.62 |
-22.21 |
103.44 |
| 10:23 |
265.62 |
-27.81 |
100.17 |
| 10:22 |
265.62 |
-34.23 |
94.00 |
| 10:21 |
265.62 |
-34.23 |
92.93 |
| 10:20 |
265.62 |
-34.23 |
92.36 |
| 10:19 |
265.62 |
-34.23 |
91.11 |
| 10:18 |
265.62 |
-39.31 |
81.68 |
| 10:17 |
265.62 |
-44.54 |
75.97 |
| 10:16 |
265.62 |
-52.52 |
72.07 |
| 10:15 |
265.62 |
-58.80 |
58.69 |
| 10:14 |
232.02 |
-65.91 |
59.06 |
| 10:13 |
232.02 |
-94.35 |
69.34 |
| 10:12 |
232.02 |
-31.13 |
73.66 |
| 10:11 |
232.02 |
-24.91 |
77.68 |
| 10:10 |
232.02 |
-53.72 |
86.04 |
| 10:09 |
232.02 |
-53.72 |
86.54 |
| 10:08 |
232.02 |
-47.56 |
83.77 |
| 10:07 |
232.02 |
-47.56 |
84.96 |
| 10:06 |
232.02 |
-47.56 |
84.27 |
| 10:05 |
232.02 |
-47.56 |
83.70 |
| 10:04 |
232.02 |
-47.56 |
83.95 |
| 10:03 |
232.02 |
-47.56 |
89.48 |
| 10:02 |
232.02 |
19.32 |
90.23 |
| 10:01 |
232.02 |
47.12 |
143.19 |
| 10:00 |
232.02 |
33.45 |
133.36 |
| 09:59 |
232.02 |
33.45 |
134.24 |
| 09:58 |
232.02 |
27.27 |
132.60 |
| 09:57 |
232.02 |
22.23 |
130.27 |
| 09:56 |
232.02 |
22.23 |
129.45 |
| 09:55 |
280.46 |
22.23 |
137.81 |
| 09:54 |
280.46 |
22.23 |
136.87 |
| 09:53 |
280.46 |
15.93 |
137.37 |
| 09:52 |
280.46 |
6.48 |
135.16 |
| 09:51 |
280.46 |
6.48 |
113.86 |
| 09:50 |
235.45 |
33.64 |
125.14 |
| 09:49 |
235.45 |
57.30 |
124.31 |
| 09:48 |
235.45 |
63.61 |
126.52 |
| 09:47 |
235.45 |
69.54 |
129.03 |
| 09:46 |
235.45 |
63.34 |
135.53 |
| 09:45 |
235.45 |
57.96 |
131.42 |
| 09:44 |
235.45 |
89.75 |
130.72 |
| 09:43 |
235.45 |
132.05 |
136.35 |
| 09:42 |
199.58 |
130.25 |
105.07 |
| 09:41 |
237.56 |
143.73 |
114.24 |
| 09:40 |
237.56 |
143.73 |
84.85 |
| 09:39 |
307.83 |
143.73 |
92.05 |
| 09:38 |
307.83 |
136.58 |
84.19 |
| 09:37 |
307.83 |
173.02 |
89.04 |
| 09:36 |
307.83 |
156.77 |
79.68 |
| 09:35 |
307.83 |
185.08 |
79.11 |
| 09:34 |
307.83 |
156.75 |
35.57 |
| 09:33 |
223.24 |
100.58 |
19.94 |
| 09:32 |
105.04 |
81.70 |
-15.87 |
| 09:31 |
0.00 |
7.63 |
23.36 |
| 09:30 |
0.00 |
0.00 |
0.94 |
|
| 大单资金：122.06万元 |
成交额占比：2.23% |
| 中单资金：35.67万元 |
成交额占比：0.65% |
| 小单资金：-83.87万元 |
成交额占比：-1.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
6.25 |
-0.32% |
187.34 |
-2059.55 |
244.63 |
3.25% |
-188.28 |
-2.50% |
130.99 |
1.74% |
| 20250627 |
6.27 |
-0.79% |
-1600.21 |
-2105.03 |
-1319.96 |
-20.06% |
-332.85 |
-5.06% |
52.60 |
0.80% |
| 20250626 |
6.32 |
-1.10% |
-357.25 |
-1627.01 |
-798.80 |
-13.19% |
-54.90 |
-0.91% |
496.45 |
8.20% |
| 20250625 |
6.39 |
0.31% |
-616.71 |
-1453.80 |
-597.97 |
-9.65% |
-82.20 |
-1.33% |
63.46 |
1.02% |
| 20250624 |
6.37 |
1.59% |
1059.07 |
-1392.75 |
412.55 |
6.94% |
270.03 |
4.54% |
376.49 |
6.33% |
| 20250623 |
6.27 |
1.62% |
704.06 |
-2394.31 |
199.15 |
4.07% |
352.45 |
7.20% |
152.46 |
3.11% |
| 20250620 |
6.17 |
-1.44% |
-779.60 |
-2813.18 |
-841.94 |
-16.97% |
138.12 |
2.78% |
-75.78 |
-1.53% |
| 20250619 |
6.26 |
-2.03% |
-1380.39 |
-2508.14 |
-625.59 |
-14.72% |
-577.43 |
-13.59% |
-177.37 |
-4.17% |
| 20250618 |
6.39 |
-1.54% |
-614.55 |
-1081.28 |
-536.92 |
-12.85% |
-232.63 |
-5.57% |
155.00 |
3.71% |
| 20250617 |
6.49 |
-0.61% |
-1194.45 |
1369.60 |
-589.01 |
-13.72% |
-449.15 |
-10.46% |
-156.29 |
-3.64% |
| 20250616 |
6.53 |
-0.31% |
-435.57 |
1586.60 |
-219.72 |
-6.31% |
-97.64 |
-2.80% |
-118.21 |
-3.39% |
| 20250613 |
6.55 |
-1.21% |
-1478.36 |
1657.03 |
-536.90 |
-7.03% |
-555.73 |
-7.28% |
-385.73 |
-5.05% |
| 20250612 |
6.63 |
0.15% |
1163.23 |
2095.97 |
801.27 |
9.76% |
244.00 |
2.97% |
117.96 |
1.44% |
| 20250611 |
6.62 |
2.95% |
3028.14 |
821.85 |
1913.96 |
17.76% |
955.70 |
8.87% |
158.48 |
1.47% |
| 20250610 |
6.43 |
-0.77% |
-1414.72 |
-120.98 |
-372.01 |
-5.00% |
-663.09 |
-8.91% |
-379.62 |
-5.10% |
| 20250609 |
6.48 |
0.31% |
-496.36 |
-558.50 |
-149.29 |
-0.93% |
275.38 |
1.72% |
-622.45 |
-3.88% |
| 20250606 |
6.46 |
0.62% |
65.66 |
-351.86 |
-97.96 |
-1.43% |
-98.26 |
-1.44% |
261.88 |
3.83% |
| 20250605 |
6.42 |
0.00% |
-571.78 |
-522.30 |
-472.85 |
-10.00% |
-41.38 |
-0.88% |
-57.55 |
-1.22% |
| 20250604 |
6.42 |
1.42% |
1295.55 |
-140.80 |
971.13 |
12.41% |
-334.91 |
-4.28% |
659.33 |
8.42% |
| 20250603 |
6.33 |
-0.16% |
-380.07 |
1281.78 |
-809.53 |
-10.37% |
18.02 |
0.23% |
411.44 |
5.27% |
| 20250530 |
6.34 |
0.00% |
44.27 |
2156.56 |
57.35 |
1.07% |
389.68 |
7.29% |
-402.76 |
-7.53% |
| 20250529 |
6.34 |
0.63% |
-31.99 |
1819.45 |
-268.40 |
-4.95% |
115.39 |
2.13% |
121.02 |
2.23% |
| 20250528 |
6.30 |
-0.32% |
-807.54 |
1446.24 |
-91.35 |
-1.75% |
-403.72 |
-7.75% |
-312.47 |
-6.00% |
| 20250527 |
6.32 |
2.93% |
3934.56 |
971.87 |
2393.71 |
18.30% |
886.67 |
6.78% |
654.18 |
5.00% |
| 20250526 |
6.14 |
0.82% |
-65.63 |
-1569.33 |
65.25 |
1.93% |
-115.59 |
-3.42% |
-15.29 |
-0.45% |
| 20250523 |
6.09 |
-0.98% |
-1411.72 |
1277.04 |
-279.76 |
-5.82% |
-730.44 |
-15.20% |
-401.52 |
-8.35% |
| 20250522 |
6.15 |
-1.28% |
-1017.44 |
1169.00 |
-641.61 |
-14.41% |
-89.70 |
-2.01% |
-286.13 |
-6.43% |
| 20250521 |
6.23 |
-1.27% |
-1192.96 |
1227.13 |
-565.72 |
-12.69% |
-165.38 |
-3.71% |
-461.86 |
-10.36% |
| 20250520 |
6.32 |
0.00% |
-557.69 |
1689.37 |
-147.49 |
-3.23% |
-140.04 |
-3.07% |
-270.16 |
-5.93% |
| 20250519 |
6.32 |
3.10% |
4197.26 |
1104.92 |
2911.62 |
24.32% |
899.26 |
7.51% |
386.38 |
3.23% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
