| 600730中国高科 今日实时资金流向 |
| 15:00 |
193.53 |
-21.05 |
-247.30 |
| 14:59 |
224.78 |
10.82 |
-257.98 |
| 14:58 |
224.78 |
10.82 |
-257.98 |
| 14:57 |
224.78 |
10.82 |
-257.98 |
| 14:56 |
224.78 |
-99.71 |
-264.28 |
| 14:55 |
224.78 |
-98.72 |
-261.36 |
| 14:54 |
224.78 |
-121.22 |
-236.46 |
| 14:53 |
224.78 |
-129.30 |
-230.74 |
| 14:52 |
224.78 |
-129.30 |
-255.22 |
| 14:51 |
224.78 |
-129.30 |
-258.72 |
| 14:50 |
224.78 |
-102.13 |
-231.70 |
| 14:49 |
224.78 |
-102.13 |
-226.21 |
| 14:48 |
224.78 |
-102.13 |
-228.09 |
| 14:47 |
224.78 |
-95.89 |
-201.82 |
| 14:46 |
224.78 |
-95.89 |
-196.21 |
| 14:45 |
224.78 |
-95.89 |
-194.90 |
| 14:44 |
224.78 |
-86.52 |
-164.02 |
| 14:43 |
224.78 |
-86.52 |
-171.30 |
| 14:42 |
224.78 |
-161.92 |
-204.81 |
| 14:41 |
224.78 |
-140.86 |
-186.06 |
| 14:40 |
224.78 |
-140.86 |
-181.26 |
| 14:39 |
224.78 |
-128.35 |
-157.71 |
| 14:38 |
224.78 |
-128.35 |
-158.03 |
| 14:37 |
224.78 |
-135.08 |
-147.38 |
| 14:36 |
224.78 |
-135.08 |
-137.47 |
| 14:35 |
224.78 |
-135.64 |
-142.77 |
| 14:34 |
224.78 |
-135.64 |
-158.78 |
| 14:33 |
224.78 |
-135.64 |
-170.17 |
| 14:32 |
224.78 |
-146.95 |
-174.76 |
| 14:31 |
224.78 |
-154.58 |
-180.22 |
| 14:30 |
224.78 |
-175.88 |
-172.34 |
| 14:29 |
224.78 |
-184.78 |
-180.56 |
| 14:28 |
224.78 |
-184.78 |
-199.85 |
| 14:27 |
224.78 |
-184.78 |
-202.88 |
| 14:26 |
224.78 |
-184.78 |
-204.73 |
| 14:25 |
224.78 |
-184.79 |
-195.29 |
| 14:24 |
224.78 |
-184.79 |
-196.41 |
| 14:23 |
224.78 |
-184.79 |
-194.74 |
| 14:22 |
224.78 |
-184.79 |
-195.92 |
| 14:21 |
224.78 |
-184.79 |
-194.07 |
| 14:20 |
224.78 |
-184.79 |
-197.35 |
| 14:19 |
224.78 |
-184.79 |
-197.66 |
| 14:18 |
224.78 |
-184.79 |
-199.02 |
| 14:17 |
224.78 |
-184.79 |
-202.23 |
| 14:16 |
224.78 |
-184.79 |
-204.77 |
| 14:15 |
224.78 |
-191.59 |
-204.58 |
| 14:14 |
224.78 |
-191.59 |
-202.73 |
| 14:13 |
224.78 |
-191.59 |
-204.03 |
| 14:12 |
224.78 |
-200.06 |
-211.07 |
| 14:11 |
224.78 |
-200.06 |
-209.53 |
| 14:10 |
224.78 |
-212.33 |
-212.87 |
| 14:09 |
224.78 |
-201.62 |
-216.33 |
| 14:08 |
224.78 |
-152.63 |
-170.99 |
| 14:07 |
224.78 |
-152.63 |
-173.21 |
| 14:06 |
224.78 |
-163.26 |
-191.38 |
| 14:05 |
224.78 |
-163.26 |
-195.71 |
| 14:04 |
224.78 |
-163.26 |
-195.64 |
| 14:03 |
224.78 |
-166.28 |
-197.13 |
| 14:02 |
224.78 |
-166.28 |
-200.53 |
| 14:01 |
224.78 |
-160.85 |
-196.33 |
| 14:00 |
224.78 |
-167.03 |
-201.33 |
| 13:59 |
224.78 |
-176.67 |
-203.68 |
| 13:58 |
224.78 |
-168.15 |
-201.65 |
| 13:57 |
224.78 |
-168.15 |
-198.69 |
| 13:56 |
224.78 |
-168.15 |
-195.29 |
| 13:55 |
224.78 |
-168.15 |
-197.09 |
| 13:54 |
224.78 |
-168.15 |
-213.41 |
| 13:53 |
224.78 |
-168.15 |
-219.78 |
| 13:52 |
224.78 |
-168.15 |
-217.31 |
| 13:51 |
224.78 |
-168.15 |
-216.88 |
| 13:50 |
224.78 |
-168.15 |
-215.22 |
| 13:49 |
224.78 |
-177.92 |
-211.27 |
| 13:48 |
224.78 |
-177.92 |
-210.90 |
| 13:47 |
224.78 |
-177.92 |
-206.95 |
| 13:46 |
224.78 |
-177.92 |
-194.12 |
| 13:45 |
224.78 |
-193.44 |
-190.78 |
| 13:44 |
224.78 |
-193.44 |
-185.84 |
| 13:43 |
224.78 |
-193.44 |
-184.49 |
| 13:42 |
224.78 |
-211.95 |
-185.91 |
| 13:41 |
224.78 |
-211.95 |
-179.39 |
| 13:40 |
224.78 |
-211.95 |
-174.77 |
| 13:39 |
224.78 |
-187.14 |
-175.63 |
| 13:38 |
267.72 |
-187.14 |
-169.71 |
| 13:37 |
267.72 |
-174.80 |
-168.29 |
| 13:36 |
267.72 |
-180.98 |
-164.95 |
| 13:35 |
267.72 |
-180.98 |
-166.38 |
| 13:34 |
267.72 |
-180.98 |
-168.42 |
| 13:33 |
267.72 |
-195.33 |
-173.86 |
| 13:32 |
267.72 |
-195.33 |
-185.17 |
| 13:31 |
300.35 |
-176.48 |
-180.92 |
| 13:30 |
300.35 |
-176.48 |
-184.94 |
| 13:29 |
300.35 |
-187.44 |
-199.06 |
| 13:28 |
300.35 |
-178.79 |
-201.23 |
| 13:27 |
300.35 |
-172.61 |
-204.76 |
| 13:26 |
300.35 |
-172.61 |
-204.64 |
| 13:25 |
300.35 |
-172.61 |
-204.45 |
| 13:24 |
300.35 |
-172.61 |
-200.87 |
| 13:23 |
300.35 |
-172.61 |
-200.50 |
| 13:22 |
300.35 |
-172.61 |
-196.66 |
| 13:21 |
300.35 |
-172.61 |
-183.72 |
| 13:20 |
300.35 |
-172.61 |
-183.79 |
| 13:19 |
300.35 |
-191.70 |
-197.48 |
| 13:18 |
300.35 |
-158.09 |
-190.98 |
| 13:17 |
300.35 |
-158.09 |
-189.19 |
| 13:16 |
300.35 |
-158.09 |
-191.11 |
| 13:15 |
300.35 |
-158.09 |
-185.98 |
| 13:14 |
361.48 |
-121.41 |
-153.57 |
| 13:13 |
361.48 |
-109.01 |
-143.46 |
| 13:12 |
361.48 |
-109.01 |
-138.26 |
| 13:11 |
361.48 |
-109.01 |
-130.69 |
| 13:10 |
361.48 |
-97.21 |
-127.09 |
| 13:09 |
361.48 |
-90.19 |
-113.99 |
| 13:08 |
361.48 |
-90.19 |
-110.51 |
| 13:07 |
361.48 |
-90.19 |
-107.84 |
| 13:06 |
361.48 |
-90.19 |
-110.40 |
| 13:05 |
361.48 |
-69.95 |
-105.37 |
| 13:04 |
361.48 |
-69.95 |
-107.30 |
| 13:03 |
361.48 |
-87.67 |
-105.81 |
| 13:02 |
361.48 |
-72.10 |
-104.26 |
| 13:01 |
361.48 |
-21.37 |
-80.83 |
| 11:30 |
392.88 |
45.57 |
-58.17 |
| 11:29 |
392.88 |
45.57 |
-57.92 |
| 11:28 |
392.88 |
45.57 |
-59.67 |
| 11:27 |
392.88 |
45.57 |
-51.99 |
| 11:26 |
392.88 |
45.57 |
-51.80 |
| 11:25 |
392.88 |
39.32 |
-54.80 |
| 11:24 |
392.88 |
39.32 |
-54.93 |
| 11:23 |
392.88 |
39.32 |
-57.68 |
| 11:22 |
392.88 |
26.82 |
-69.18 |
| 11:21 |
392.88 |
26.82 |
-64.31 |
| 11:20 |
392.88 |
26.81 |
-62.69 |
| 11:19 |
392.88 |
26.81 |
-68.82 |
| 11:18 |
392.88 |
26.81 |
-71.95 |
| 11:17 |
278.88 |
-18.37 |
-108.51 |
| 11:16 |
278.88 |
-18.37 |
-109.57 |
| 11:15 |
278.88 |
-18.37 |
-106.77 |
| 11:14 |
278.88 |
4.10 |
-87.12 |
| 11:13 |
278.88 |
-2.15 |
-89.37 |
| 11:12 |
278.88 |
-2.15 |
-89.25 |
| 11:11 |
278.88 |
-2.15 |
-90.44 |
| 11:10 |
278.88 |
-2.15 |
-88.69 |
| 11:09 |
278.88 |
-2.15 |
-86.82 |
| 11:08 |
278.88 |
14.91 |
-67.76 |
| 11:07 |
278.88 |
44.83 |
-57.62 |
| 11:06 |
278.88 |
44.83 |
-57.37 |
| 11:05 |
278.88 |
44.83 |
-70.60 |
| 11:04 |
278.88 |
44.83 |
-74.18 |
| 11:03 |
278.88 |
44.83 |
-73.68 |
| 11:02 |
278.88 |
71.63 |
-60.47 |
| 11:01 |
278.88 |
66.11 |
-61.54 |
| 11:00 |
278.88 |
49.81 |
-84.80 |
| 10:59 |
278.88 |
32.40 |
-86.18 |
| 10:58 |
278.88 |
32.40 |
-82.25 |
| 10:57 |
278.88 |
32.40 |
-85.88 |
| 10:56 |
232.74 |
37.65 |
-82.20 |
| 10:55 |
232.74 |
37.65 |
-81.89 |
| 10:54 |
232.74 |
31.39 |
-81.58 |
| 10:53 |
232.74 |
26.39 |
-84.40 |
| 10:52 |
-40.11 |
13.37 |
-87.32 |
| 10:51 |
5.18 |
4.03 |
-95.97 |
| 10:50 |
5.18 |
4.03 |
-98.47 |
| 10:49 |
5.18 |
7.26 |
-100.27 |
| 10:48 |
5.18 |
7.26 |
-103.70 |
| 10:47 |
5.18 |
7.26 |
-88.78 |
| 10:46 |
5.18 |
7.26 |
-90.83 |
| 10:45 |
5.18 |
-0.64 |
-93.76 |
| 10:44 |
5.18 |
-0.64 |
-102.78 |
| 10:43 |
5.18 |
34.07 |
-83.88 |
| 10:42 |
5.18 |
34.07 |
-94.76 |
| 10:41 |
5.18 |
28.53 |
-92.53 |
| 10:40 |
5.18 |
28.53 |
-99.81 |
| 10:39 |
5.18 |
22.31 |
-105.97 |
| 10:38 |
5.18 |
3.65 |
-109.58 |
| 10:37 |
5.18 |
3.65 |
-112.94 |
| 10:36 |
5.18 |
3.65 |
-113.69 |
| 10:35 |
5.18 |
14.02 |
-131.55 |
| 10:34 |
5.18 |
28.20 |
-129.63 |
| 10:33 |
5.18 |
28.20 |
-129.20 |
| 10:32 |
5.18 |
15.74 |
-130.15 |
| 10:31 |
5.18 |
15.74 |
-131.52 |
| 10:30 |
5.18 |
3.30 |
-135.01 |
| 10:29 |
5.18 |
3.30 |
-138.74 |
| 10:28 |
5.18 |
3.30 |
-136.69 |
| 10:27 |
5.18 |
9.14 |
-136.51 |
| 10:26 |
5.18 |
9.14 |
-133.66 |
| 10:25 |
5.18 |
31.97 |
-93.85 |
| 10:24 |
5.18 |
31.97 |
-95.16 |
| 10:23 |
5.18 |
31.97 |
-108.37 |
| 10:22 |
5.18 |
13.93 |
-102.97 |
| 10:21 |
5.18 |
-51.71 |
-120.20 |
| 10:20 |
5.18 |
-51.71 |
-126.98 |
| 10:19 |
5.18 |
-51.71 |
-129.85 |
| 10:18 |
5.18 |
-51.71 |
-122.10 |
| 10:17 |
5.18 |
-64.17 |
-107.61 |
| 10:16 |
5.18 |
-71.01 |
-117.32 |
| 10:15 |
5.18 |
-40.19 |
-105.33 |
| 10:14 |
5.18 |
-40.19 |
-97.12 |
| 10:13 |
36.28 |
-43.64 |
-86.99 |
| 10:12 |
5.13 |
-43.64 |
-98.89 |
| 10:11 |
5.13 |
-43.64 |
-100.20 |
| 10:10 |
5.13 |
-43.64 |
-94.48 |
| 10:09 |
5.13 |
-43.64 |
-92.80 |
| 10:08 |
5.13 |
-35.60 |
-84.52 |
| 10:07 |
5.13 |
-64.65 |
-106.07 |
| 10:06 |
5.13 |
-53.89 |
-97.48 |
| 10:05 |
5.13 |
-53.89 |
-99.61 |
| 10:04 |
5.13 |
-53.89 |
-112.70 |
| 10:03 |
5.13 |
-80.50 |
-116.44 |
| 10:02 |
-32.94 |
-118.17 |
-139.80 |
| 10:01 |
-32.94 |
-133.82 |
-136.77 |
| 10:00 |
5.13 |
-133.82 |
-134.67 |
| 09:59 |
5.13 |
-137.79 |
-112.31 |
| 09:58 |
5.13 |
-117.77 |
-111.82 |
| 09:57 |
5.13 |
-138.26 |
-107.17 |
| 09:56 |
5.13 |
-121.72 |
-112.26 |
| 09:55 |
5.13 |
-114.64 |
-108.74 |
| 09:54 |
5.13 |
-94.28 |
-104.70 |
| 09:53 |
5.13 |
-72.32 |
-116.29 |
| 09:52 |
5.13 |
-86.15 |
-121.51 |
| 09:51 |
5.13 |
-86.15 |
-122.08 |
| 09:50 |
5.13 |
-92.04 |
-128.85 |
| 09:49 |
53.30 |
-88.26 |
-123.33 |
| 09:48 |
53.30 |
-89.96 |
-129.00 |
| 09:47 |
53.30 |
-96.17 |
-109.28 |
| 09:46 |
53.30 |
-74.94 |
-128.67 |
| 09:45 |
53.30 |
-106.36 |
-125.45 |
| 09:44 |
53.30 |
-100.18 |
-138.02 |
| 09:43 |
53.30 |
-100.19 |
-138.97 |
| 09:42 |
53.30 |
-77.71 |
-125.53 |
| 09:41 |
53.30 |
-41.61 |
-130.01 |
| 09:40 |
99.93 |
15.37 |
-124.69 |
| 09:39 |
99.93 |
24.08 |
-131.66 |
| 09:38 |
68.45 |
22.83 |
-137.47 |
| 09:37 |
68.45 |
-8.84 |
-137.66 |
| 09:36 |
68.45 |
-16.09 |
-132.70 |
| 09:35 |
100.20 |
-33.27 |
-122.02 |
| 09:34 |
100.20 |
-43.75 |
-98.45 |
| 09:33 |
100.20 |
-73.10 |
-110.72 |
| 09:32 |
0.00 |
-76.27 |
-135.56 |
| 09:31 |
0.00 |
-21.43 |
-85.91 |
| 09:30 |
0.00 |
10.55 |
15.18 |
|
| 大单资金：193.53万元 |
成交额占比：2.43% |
| 中单资金：-21.05万元 |
成交额占比：-0.26% |
| 小单资金：-247.30万元 |
成交额占比：-3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
6.25 |
1.46% |
-74.82 |
-284.57 |
193.53 |
2.43% |
-21.05 |
-0.26% |
-247.30 |
-3.11% |
| 20250411 |
6.16 |
3.18% |
1387.42 |
-1087.84 |
206.35 |
1.45% |
671.93 |
4.73% |
509.14 |
3.58% |
| 20250410 |
5.97 |
0.51% |
-260.93 |
-722.69 |
141.07 |
1.42% |
-124.39 |
-1.25% |
-277.61 |
-2.80% |
| 20250409 |
5.94 |
4.21% |
693.91 |
-522.85 |
-99.23 |
-0.86% |
227.77 |
1.97% |
565.37 |
4.88% |
| 20250408 |
5.70 |
-4.20% |
-235.69 |
-197.84 |
-726.29 |
-5.74% |
159.01 |
1.26% |
331.59 |
2.62% |
| 20250407 |
5.95 |
-9.98% |
-841.63 |
-1375.17 |
-609.74 |
-8.54% |
-425.14 |
-5.96% |
193.25 |
2.71% |
| 20250403 |
6.61 |
0.92% |
457.40 |
-1517.65 |
571.50 |
8.21% |
-19.22 |
-0.28% |
-94.88 |
-1.36% |
| 20250402 |
6.55 |
0.77% |
358.90 |
-2357.57 |
340.91 |
6.66% |
-28.66 |
-0.56% |
46.65 |
0.91% |
| 20250401 |
6.50 |
0.78% |
347.99 |
-2891.02 |
225.78 |
2.34% |
-92.48 |
-0.96% |
214.69 |
2.23% |
| 20250331 |
6.45 |
-3.15% |
-2252.63 |
-2482.83 |
-1903.62 |
-15.82% |
-512.66 |
-4.26% |
163.65 |
1.36% |
| 20250328 |
6.66 |
-2.35% |
-1597.66 |
-1423.51 |
-752.22 |
-8.90% |
-587.03 |
-6.95% |
-258.41 |
-3.06% |
| 20250327 |
6.82 |
-0.29% |
-675.58 |
-2318.31 |
-268.42 |
-3.69% |
-499.87 |
-6.87% |
92.71 |
1.27% |
| 20250326 |
6.84 |
0.29% |
168.45 |
-1799.90 |
-192.54 |
-2.09% |
-44.98 |
-0.49% |
405.97 |
4.41% |
| 20250325 |
6.82 |
1.64% |
706.17 |
-2054.82 |
633.97 |
6.91% |
336.90 |
3.67% |
-264.70 |
-2.88% |
| 20250324 |
6.71 |
-2.89% |
-1719.35 |
-1191.78 |
-844.30 |
-7.48% |
-600.39 |
-5.32% |
-274.66 |
-2.43% |
| 20250321 |
6.91 |
-1.29% |
-3217.89 |
-573.49 |
-1647.02 |
-13.06% |
-451.10 |
-3.58% |
-1119.77 |
-8.88% |
| 20250320 |
7.00 |
0.43% |
264.62 |
402.88 |
249.99 |
1.95% |
-61.99 |
-0.48% |
76.62 |
0.60% |
| 20250319 |
6.97 |
-0.57% |
-2175.71 |
-615.98 |
-447.46 |
-2.56% |
-1165.10 |
-6.67% |
-563.15 |
-3.22% |
| 20250318 |
7.01 |
1.30% |
1716.02 |
2517.68 |
1497.01 |
9.34% |
-486.13 |
-3.03% |
705.14 |
4.40% |
| 20250317 |
6.92 |
-0.43% |
-696.79 |
1274.03 |
-226.01 |
-1.93% |
-377.48 |
-3.23% |
-93.30 |
-0.80% |
| 20250314 |
6.95 |
0.43% |
-583.30 |
139.27 |
-670.65 |
-5.62% |
-96.77 |
-0.81% |
184.12 |
1.54% |
| 20250313 |
6.92 |
-1.00% |
-1655.79 |
-741.66 |
-768.87 |
-5.30% |
-781.77 |
-5.38% |
-105.15 |
-0.72% |
| 20250312 |
6.99 |
2.49% |
2725.51 |
1209.87 |
2686.20 |
13.12% |
78.94 |
0.39% |
-39.63 |
-0.19% |
| 20250311 |
6.82 |
1.04% |
333.99 |
-1842.39 |
253.36 |
2.25% |
175.73 |
1.56% |
-95.10 |
-0.84% |
| 20250310 |
6.75 |
-1.89% |
-1648.83 |
-1601.44 |
-1360.77 |
-14.91% |
-298.44 |
-3.27% |
10.38 |
0.11% |
| 20250307 |
6.88 |
-0.58% |
-2485.22 |
-481.47 |
-1551.58 |
-13.34% |
-868.04 |
-7.46% |
-65.60 |
-0.56% |
| 20250306 |
6.92 |
1.76% |
1524.45 |
476.77 |
1182.66 |
10.44% |
148.32 |
1.31% |
193.47 |
1.71% |
| 20250305 |
6.80 |
1.34% |
-86.51 |
-854.19 |
-366.06 |
-4.05% |
-102.90 |
-1.14% |
382.45 |
4.23% |
| 20250304 |
6.71 |
0.75% |
1103.85 |
-1160.69 |
494.31 |
6.68% |
13.97 |
0.19% |
595.57 |
8.05% |
| 20250303 |
6.66 |
0.30% |
-1533.64 |
-1559.72 |
-240.80 |
-2.90% |
-970.29 |
-11.68% |
-322.55 |
-3.88% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
