| 600730中国高科 今日实时资金流向 |
| 15:00 |
1256.92 |
663.14 |
0.00 |
| 14:59 |
1155.22 |
509.51 |
0.00 |
| 14:58 |
1155.22 |
509.51 |
0.00 |
| 14:57 |
1155.22 |
509.51 |
0.00 |
| 14:56 |
926.47 |
536.54 |
0.00 |
| 14:55 |
926.47 |
553.89 |
0.00 |
| 14:54 |
926.47 |
579.43 |
0.00 |
| 14:53 |
926.47 |
587.75 |
0.00 |
| 14:52 |
926.47 |
591.22 |
0.00 |
| 14:51 |
926.47 |
607.10 |
0.00 |
| 14:50 |
926.47 |
596.05 |
0.00 |
| 14:49 |
1006.98 |
562.50 |
0.00 |
| 14:48 |
944.49 |
555.28 |
0.00 |
| 14:47 |
999.89 |
542.76 |
0.00 |
| 14:46 |
1024.77 |
509.17 |
0.00 |
| 14:45 |
1024.77 |
485.57 |
0.00 |
| 14:44 |
1024.77 |
469.31 |
0.00 |
| 14:43 |
993.42 |
485.23 |
0.00 |
| 14:42 |
993.42 |
492.18 |
0.00 |
| 14:41 |
993.42 |
492.18 |
0.00 |
| 14:40 |
993.42 |
504.77 |
0.00 |
| 14:39 |
922.01 |
504.77 |
0.00 |
| 14:38 |
922.01 |
488.57 |
0.00 |
| 14:37 |
922.01 |
470.51 |
0.00 |
| 14:36 |
922.01 |
507.59 |
0.00 |
| 14:35 |
867.52 |
511.06 |
0.00 |
| 14:34 |
867.52 |
505.29 |
0.00 |
| 14:33 |
867.52 |
484.06 |
0.00 |
| 14:32 |
827.01 |
478.08 |
0.00 |
| 14:31 |
747.99 |
487.38 |
0.00 |
| 14:30 |
747.99 |
449.42 |
0.00 |
| 14:29 |
747.99 |
443.59 |
0.00 |
| 14:28 |
747.99 |
419.79 |
0.00 |
| 14:27 |
559.29 |
391.65 |
0.00 |
| 14:26 |
559.29 |
398.57 |
0.00 |
| 14:25 |
559.29 |
398.57 |
0.00 |
| 14:24 |
559.29 |
398.57 |
0.00 |
| 14:23 |
559.29 |
398.57 |
0.00 |
| 14:22 |
559.29 |
398.57 |
0.00 |
| 14:21 |
559.29 |
398.57 |
0.00 |
| 14:20 |
559.29 |
393.51 |
0.00 |
| 14:19 |
559.29 |
403.11 |
0.00 |
| 14:18 |
559.29 |
412.89 |
0.00 |
| 14:17 |
559.29 |
412.89 |
0.00 |
| 14:16 |
559.29 |
425.29 |
0.00 |
| 14:15 |
559.29 |
418.84 |
0.00 |
| 14:14 |
559.29 |
410.73 |
0.00 |
| 14:13 |
559.29 |
410.73 |
0.00 |
| 14:12 |
559.29 |
395.07 |
0.00 |
| 14:11 |
559.29 |
395.07 |
0.00 |
| 14:10 |
559.29 |
395.07 |
0.00 |
| 14:09 |
559.29 |
401.99 |
0.00 |
| 14:08 |
559.29 |
409.47 |
0.00 |
| 14:07 |
559.29 |
416.39 |
0.00 |
| 14:06 |
559.29 |
425.39 |
0.00 |
| 14:05 |
559.29 |
448.50 |
0.00 |
| 14:04 |
559.29 |
448.50 |
0.00 |
| 14:03 |
559.29 |
448.50 |
0.00 |
| 14:02 |
559.29 |
442.69 |
0.00 |
| 14:01 |
559.29 |
436.39 |
0.00 |
| 14:00 |
559.29 |
439.55 |
0.00 |
| 13:59 |
559.29 |
439.55 |
0.00 |
| 13:58 |
559.29 |
450.76 |
0.00 |
| 13:57 |
559.29 |
454.08 |
0.00 |
| 13:56 |
559.29 |
454.08 |
0.00 |
| 13:55 |
559.29 |
443.13 |
0.00 |
| 13:54 |
559.29 |
472.54 |
0.00 |
| 13:53 |
559.29 |
472.54 |
0.00 |
| 13:52 |
559.29 |
472.54 |
0.00 |
| 13:51 |
559.29 |
472.54 |
0.00 |
| 13:50 |
559.29 |
493.30 |
0.00 |
| 13:49 |
559.29 |
493.30 |
0.00 |
| 13:48 |
559.29 |
493.30 |
0.00 |
| 13:47 |
559.29 |
525.57 |
0.00 |
| 13:46 |
559.29 |
525.57 |
0.00 |
| 13:45 |
559.29 |
513.56 |
0.00 |
| 13:44 |
559.29 |
513.56 |
0.00 |
| 13:43 |
559.29 |
536.43 |
0.00 |
| 13:42 |
559.29 |
588.25 |
0.00 |
| 13:41 |
661.97 |
594.19 |
0.00 |
| 13:40 |
692.73 |
594.19 |
0.00 |
| 13:39 |
692.73 |
594.19 |
0.00 |
| 13:38 |
692.73 |
594.19 |
0.00 |
| 13:37 |
744.45 |
593.07 |
0.00 |
| 13:36 |
744.45 |
576.53 |
0.00 |
| 13:35 |
744.45 |
576.53 |
0.00 |
| 13:34 |
744.45 |
574.19 |
0.00 |
| 13:33 |
412.92 |
496.13 |
0.00 |
| 13:32 |
412.92 |
505.87 |
0.00 |
| 13:31 |
378.07 |
519.79 |
0.00 |
| 13:30 |
303.51 |
519.79 |
0.00 |
| 13:29 |
303.51 |
544.92 |
0.00 |
| 13:28 |
303.51 |
501.15 |
0.00 |
| 13:27 |
335.95 |
501.15 |
0.00 |
| 13:26 |
335.95 |
487.65 |
0.00 |
| 13:25 |
335.95 |
487.65 |
0.00 |
| 13:24 |
335.95 |
453.69 |
0.00 |
| 13:23 |
335.95 |
453.69 |
0.00 |
| 13:22 |
335.95 |
460.64 |
0.00 |
| 13:21 |
335.95 |
470.56 |
0.00 |
| 13:20 |
335.95 |
475.91 |
0.00 |
| 13:19 |
335.95 |
479.39 |
0.00 |
| 13:18 |
372.63 |
497.56 |
0.00 |
| 13:17 |
372.63 |
479.36 |
0.00 |
| 13:16 |
372.63 |
524.88 |
0.00 |
| 13:15 |
372.63 |
530.44 |
0.00 |
| 13:14 |
372.63 |
521.95 |
0.00 |
| 13:13 |
372.63 |
498.50 |
0.00 |
| 13:12 |
372.63 |
498.50 |
0.00 |
| 13:11 |
337.88 |
476.19 |
0.00 |
| 13:10 |
337.88 |
476.19 |
0.00 |
| 13:09 |
337.88 |
493.40 |
0.00 |
| 13:08 |
337.88 |
534.96 |
0.00 |
| 13:07 |
337.88 |
540.53 |
0.00 |
| 13:06 |
337.88 |
534.06 |
0.00 |
| 13:05 |
337.88 |
534.06 |
0.00 |
| 13:04 |
371.85 |
540.86 |
0.00 |
| 13:03 |
371.85 |
531.73 |
0.00 |
| 13:02 |
371.85 |
523.86 |
0.00 |
| 13:01 |
371.85 |
538.98 |
0.00 |
| 11:30 |
424.18 |
552.33 |
0.00 |
| 11:29 |
424.18 |
552.33 |
0.00 |
| 11:28 |
424.18 |
552.33 |
0.00 |
| 11:27 |
424.18 |
552.33 |
0.00 |
| 11:26 |
424.18 |
552.33 |
0.00 |
| 11:25 |
424.18 |
552.33 |
0.00 |
| 11:24 |
424.18 |
570.61 |
0.00 |
| 11:23 |
424.18 |
570.61 |
0.00 |
| 11:22 |
424.18 |
570.61 |
0.00 |
| 11:21 |
424.18 |
562.77 |
0.00 |
| 11:20 |
389.91 |
555.86 |
0.00 |
| 11:19 |
422.74 |
541.76 |
0.00 |
| 11:18 |
422.74 |
541.76 |
0.00 |
| 11:17 |
422.74 |
523.90 |
0.00 |
| 11:16 |
422.74 |
516.92 |
0.00 |
| 11:15 |
422.74 |
516.92 |
0.00 |
| 11:14 |
422.74 |
508.87 |
0.00 |
| 11:13 |
422.74 |
508.87 |
0.00 |
| 11:12 |
422.74 |
496.24 |
0.00 |
| 11:11 |
387.09 |
480.93 |
0.00 |
| 11:10 |
229.66 |
480.93 |
0.00 |
| 11:09 |
262.02 |
489.92 |
0.00 |
| 11:08 |
262.02 |
528.24 |
0.00 |
| 11:07 |
262.02 |
528.24 |
0.00 |
| 11:06 |
292.61 |
533.84 |
0.00 |
| 11:05 |
324.61 |
547.86 |
0.00 |
| 11:04 |
324.61 |
542.93 |
0.00 |
| 11:03 |
238.47 |
541.35 |
0.00 |
| 11:02 |
-308.79 |
376.83 |
0.00 |
| 11:01 |
-595.55 |
349.68 |
0.00 |
| 11:00 |
-643.37 |
356.62 |
0.00 |
| 10:59 |
-737.17 |
371.78 |
0.00 |
| 10:58 |
-773.38 |
338.63 |
0.00 |
| 10:57 |
-773.38 |
361.61 |
0.00 |
| 10:56 |
-773.38 |
382.61 |
0.00 |
| 10:55 |
-743.76 |
256.97 |
0.00 |
| 10:54 |
-397.06 |
256.27 |
0.00 |
| 10:53 |
-324.39 |
254.54 |
0.00 |
| 10:52 |
-324.39 |
238.95 |
0.00 |
| 10:51 |
-324.39 |
238.95 |
0.00 |
| 10:50 |
-324.39 |
268.12 |
0.00 |
| 10:49 |
-324.39 |
261.18 |
0.00 |
| 10:48 |
-324.39 |
261.18 |
0.00 |
| 10:47 |
-324.39 |
261.18 |
0.00 |
| 10:46 |
-324.39 |
261.18 |
0.00 |
| 10:45 |
-324.39 |
261.18 |
0.00 |
| 10:44 |
-324.39 |
275.02 |
0.00 |
| 10:43 |
-324.39 |
275.02 |
0.00 |
| 10:42 |
-324.39 |
254.22 |
0.00 |
| 10:41 |
-290.60 |
254.22 |
0.00 |
| 10:40 |
-333.48 |
242.47 |
0.00 |
| 10:39 |
-333.48 |
248.72 |
0.00 |
| 10:38 |
-333.48 |
240.15 |
0.00 |
| 10:37 |
-333.48 |
242.36 |
0.00 |
| 10:36 |
-433.00 |
192.56 |
0.00 |
| 10:35 |
-433.00 |
177.36 |
0.00 |
| 10:34 |
-433.00 |
184.91 |
0.00 |
| 10:33 |
-433.00 |
166.91 |
0.00 |
| 10:32 |
-433.00 |
155.03 |
0.00 |
| 10:31 |
-433.00 |
130.22 |
0.00 |
| 10:30 |
-467.60 |
91.74 |
0.00 |
| 10:29 |
-467.60 |
46.48 |
0.00 |
| 10:28 |
-502.11 |
24.23 |
0.00 |
| 10:27 |
-502.11 |
35.29 |
0.00 |
| 10:26 |
-502.11 |
40.80 |
0.00 |
| 10:25 |
-502.11 |
58.05 |
0.00 |
| 10:24 |
-413.39 |
52.25 |
0.00 |
| 10:23 |
-413.39 |
52.25 |
0.00 |
| 10:22 |
-413.39 |
59.16 |
0.00 |
| 10:21 |
-413.39 |
66.15 |
0.00 |
| 10:20 |
-413.39 |
115.73 |
0.00 |
| 10:19 |
-413.39 |
111.41 |
0.00 |
| 10:18 |
-382.37 |
108.35 |
0.00 |
| 10:17 |
-382.37 |
78.22 |
0.00 |
| 10:16 |
-382.37 |
4.77 |
0.00 |
| 10:15 |
-382.37 |
-3.52 |
0.00 |
| 10:14 |
-382.37 |
13.14 |
0.00 |
| 10:13 |
-343.37 |
13.14 |
0.00 |
| 10:12 |
-343.37 |
30.68 |
0.00 |
| 10:11 |
-343.37 |
11.34 |
0.00 |
| 10:10 |
-311.97 |
-25.51 |
0.00 |
| 10:09 |
-347.68 |
-32.45 |
0.00 |
| 10:08 |
-347.68 |
-60.91 |
0.00 |
| 10:07 |
-302.45 |
-73.64 |
0.00 |
| 10:06 |
-302.45 |
-50.98 |
0.00 |
| 10:05 |
-302.45 |
-69.76 |
0.00 |
| 10:04 |
-302.45 |
-125.55 |
0.00 |
| 10:03 |
-302.45 |
-156.30 |
0.00 |
| 10:02 |
-272.13 |
-156.30 |
0.00 |
| 10:01 |
-272.13 |
-114.12 |
0.00 |
| 10:00 |
-272.13 |
-123.41 |
0.00 |
| 09:59 |
-272.13 |
-112.19 |
0.00 |
| 09:58 |
-272.13 |
-112.19 |
0.00 |
| 09:57 |
-272.13 |
-100.70 |
0.00 |
| 09:56 |
-264.88 |
-135.18 |
0.00 |
| 09:55 |
-264.88 |
-94.00 |
0.00 |
| 09:54 |
-264.88 |
-56.77 |
0.00 |
| 09:53 |
-311.18 |
-173.92 |
0.00 |
| 09:52 |
-311.18 |
-185.75 |
0.00 |
| 09:51 |
-311.18 |
-191.90 |
0.00 |
| 09:50 |
-280.21 |
-205.58 |
0.00 |
| 09:49 |
-280.21 |
-191.94 |
0.00 |
| 09:48 |
-247.43 |
-185.11 |
0.00 |
| 09:47 |
-247.43 |
-179.16 |
0.00 |
| 09:46 |
-247.43 |
-193.25 |
0.00 |
| 09:45 |
-247.43 |
-206.87 |
0.00 |
| 09:44 |
-206.98 |
-116.66 |
0.00 |
| 09:43 |
-206.98 |
-105.54 |
0.00 |
| 09:42 |
-206.98 |
-97.21 |
0.00 |
| 09:41 |
-206.98 |
-111.86 |
0.00 |
| 09:40 |
-206.98 |
-119.04 |
0.00 |
| 09:39 |
-39.82 |
-155.88 |
0.00 |
| 09:38 |
-39.82 |
-121.44 |
0.00 |
| 09:37 |
0.00 |
-128.41 |
0.00 |
| 09:36 |
0.00 |
-130.49 |
0.00 |
| 09:35 |
0.00 |
-143.78 |
0.00 |
| 09:34 |
0.00 |
-148.45 |
0.00 |
| 09:33 |
0.00 |
-94.56 |
0.00 |
| 09:32 |
0.00 |
-77.69 |
0.00 |
| 09:31 |
0.00 |
-6.89 |
0.00 |
| 09:30 |
0.00 |
-1.16 |
0.00 |
|
| 大单资金：1256.92万元 |
成交额占比：7.32% |
| 中单资金：663.14万元 |
成交额占比：3.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
6.98 |
1.31% |
3184.24 |
3181.15 |
1256.92 |
7.32% |
663.14 |
3.86% |
1264.18 |
7.36% |
| 20250220 |
6.89 |
0.00% |
-557.13 |
2041.05 |
-776.22 |
-6.97% |
33.67 |
0.30% |
185.42 |
1.66% |
| 20250219 |
6.89 |
2.53% |
1963.32 |
2490.29 |
1312.77 |
9.68% |
663.31 |
4.89% |
-12.76 |
-0.09% |
| 20250218 |
6.72 |
-3.72% |
-2654.06 |
748.13 |
-703.18 |
-4.53% |
-1046.98 |
-6.74% |
-903.90 |
-5.82% |
| 20250217 |
6.98 |
1.75% |
3355.00 |
1337.88 |
2090.86 |
10.04% |
160.10 |
0.77% |
1104.04 |
5.30% |
| 20250214 |
6.86 |
0.59% |
432.89 |
-489.18 |
116.82 |
1.19% |
1.82 |
0.02% |
314.25 |
3.20% |
| 20250213 |
6.82 |
-1.45% |
-927.27 |
-809.28 |
-326.98 |
-2.96% |
-407.74 |
-3.69% |
-192.55 |
-1.74% |
| 20250212 |
6.92 |
0.14% |
-156.49 |
-166.50 |
-429.39 |
-3.07% |
-390.39 |
-2.79% |
663.29 |
4.74% |
| 20250211 |
6.91 |
-0.72% |
-1055.50 |
798.27 |
-113.43 |
-0.80% |
-659.21 |
-4.62% |
-282.86 |
-1.98% |
| 20250210 |
6.96 |
4.35% |
825.75 |
786.59 |
263.80 |
1.14% |
324.06 |
1.40% |
237.89 |
1.03% |
| 20250207 |
6.67 |
2.62% |
517.79 |
704.74 |
-203.28 |
-1.37% |
582.74 |
3.93% |
138.33 |
0.93% |
| 20250206 |
6.50 |
2.04% |
597.03 |
1434.82 |
315.80 |
2.99% |
-167.34 |
-1.58% |
448.57 |
4.24% |
| 20250205 |
6.37 |
2.41% |
821.36 |
882.95 |
535.38 |
4.97% |
-442.43 |
-4.11% |
728.41 |
6.76% |
| 20250127 |
6.22 |
1.14% |
-405.46 |
429.85 |
-125.11 |
-1.12% |
-412.09 |
-3.68% |
131.74 |
1.18% |
| 20250124 |
6.15 |
1.82% |
672.15 |
-127.86 |
181.95 |
2.79% |
118.63 |
1.82% |
371.57 |
5.69% |
| 20250123 |
6.04 |
0.67% |
342.28 |
-20.89 |
526.80 |
7.14% |
-94.10 |
-1.27% |
-90.42 |
-1.22% |
| 20250122 |
6.00 |
-1.48% |
-644.71 |
-431.90 |
-236.07 |
-4.52% |
-263.47 |
-5.05% |
-145.17 |
-2.78% |
| 20250121 |
6.09 |
-0.81% |
-173.26 |
683.87 |
82.28 |
1.21% |
142.80 |
2.10% |
-398.34 |
-5.85% |
| 20250120 |
6.14 |
0.16% |
-1182.55 |
979.06 |
-682.82 |
-5.81% |
-114.20 |
-0.97% |
-385.53 |
-3.28% |
| 20250117 |
6.13 |
0.33% |
459.93 |
1397.53 |
288.92 |
5.46% |
181.33 |
3.43% |
-10.32 |
-0.19% |
| 20250116 |
6.11 |
-0.97% |
-322.81 |
947.19 |
115.79 |
1.24% |
-407.56 |
-4.38% |
-31.04 |
-0.33% |
| 20250115 |
6.17 |
4.75% |
1057.16 |
897.91 |
879.70 |
6.33% |
829.35 |
5.97% |
-651.89 |
-4.69% |
| 20250114 |
5.89 |
5.37% |
1671.19 |
-232.10 |
377.47 |
5.48% |
750.98 |
10.91% |
542.74 |
7.88% |
| 20250113 |
5.59 |
0.18% |
428.40 |
-195.20 |
-264.35 |
-4.56% |
333.57 |
5.76% |
359.18 |
6.20% |
| 20250110 |
5.58 |
-3.12% |
-924.76 |
-159.21 |
-161.42 |
-2.57% |
-449.36 |
-7.16% |
-313.98 |
-5.00% |
| 20250109 |
5.76 |
1.77% |
601.17 |
-471.94 |
66.51 |
1.17% |
270.72 |
4.75% |
263.94 |
4.63% |
| 20250108 |
5.66 |
-1.22% |
-737.44 |
-1310.50 |
-250.31 |
-3.66% |
-475.01 |
-6.95% |
-12.12 |
-0.18% |
| 20250107 |
5.73 |
3.99% |
755.58 |
-1725.83 |
414.37 |
5.85% |
175.15 |
2.47% |
166.06 |
2.34% |
| 20250106 |
5.51 |
-4.17% |
-1161.73 |
-2509.48 |
-228.36 |
-2.81% |
-697.28 |
-8.57% |
-236.09 |
-2.90% |
| 20250103 |
5.75 |
-4.33% |
-1452.46 |
-3460.81 |
-474.15 |
-4.11% |
-167.38 |
-1.45% |
-810.93 |
-7.02% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
