| 600730中国高科 今日实时资金流向 |
| 15:00 |
824.48 |
-262.40 |
0.00 |
| 14:59 |
868.97 |
-296.47 |
0.00 |
| 14:58 |
868.97 |
-296.47 |
0.00 |
| 14:57 |
868.97 |
-296.47 |
0.00 |
| 14:56 |
689.65 |
-262.41 |
0.00 |
| 14:55 |
689.65 |
-279.14 |
0.00 |
| 14:54 |
757.18 |
-278.47 |
0.00 |
| 14:53 |
622.12 |
-293.01 |
0.00 |
| 14:52 |
622.12 |
-257.04 |
0.00 |
| 14:51 |
637.52 |
-248.58 |
0.00 |
| 14:50 |
637.52 |
-212.64 |
0.00 |
| 14:49 |
637.52 |
-212.64 |
0.00 |
| 14:48 |
637.52 |
-198.85 |
0.00 |
| 14:47 |
637.52 |
-159.98 |
0.00 |
| 14:46 |
637.52 |
-123.02 |
0.00 |
| 14:45 |
637.52 |
-124.48 |
0.00 |
| 14:44 |
637.52 |
-117.91 |
0.00 |
| 14:43 |
637.52 |
-134.06 |
0.00 |
| 14:42 |
637.52 |
-134.06 |
0.00 |
| 14:41 |
509.23 |
-137.53 |
0.00 |
| 14:40 |
509.23 |
-134.95 |
0.00 |
| 14:39 |
468.26 |
-124.46 |
0.00 |
| 14:38 |
468.26 |
-127.06 |
0.00 |
| 14:37 |
468.26 |
-140.95 |
0.00 |
| 14:36 |
388.81 |
-109.42 |
0.00 |
| 14:35 |
388.81 |
-115.19 |
0.00 |
| 14:34 |
388.81 |
-149.41 |
0.00 |
| 14:33 |
420.43 |
-94.23 |
0.00 |
| 14:32 |
455.16 |
-94.23 |
0.00 |
| 14:31 |
455.16 |
-116.77 |
0.00 |
| 14:30 |
455.16 |
-192.77 |
0.00 |
| 14:29 |
455.16 |
-168.17 |
0.00 |
| 14:28 |
455.16 |
-152.63 |
0.00 |
| 14:27 |
455.16 |
-152.63 |
0.00 |
| 14:26 |
419.52 |
-104.76 |
0.00 |
| 14:25 |
419.52 |
-104.76 |
0.00 |
| 14:24 |
419.52 |
-117.74 |
0.00 |
| 14:23 |
419.52 |
-108.13 |
0.00 |
| 14:22 |
419.52 |
-101.98 |
0.00 |
| 14:21 |
419.52 |
-88.33 |
0.00 |
| 14:20 |
419.52 |
-84.59 |
0.00 |
| 14:19 |
419.52 |
-74.66 |
0.00 |
| 14:18 |
419.52 |
-103.29 |
0.00 |
| 14:17 |
419.52 |
-122.55 |
0.00 |
| 14:16 |
502.07 |
-122.55 |
0.00 |
| 14:15 |
535.65 |
-104.74 |
0.00 |
| 14:14 |
535.65 |
-104.74 |
0.00 |
| 14:13 |
515.66 |
-61.95 |
0.00 |
| 14:12 |
515.66 |
-75.43 |
0.00 |
| 14:11 |
515.66 |
-100.93 |
0.00 |
| 14:10 |
515.66 |
-100.93 |
0.00 |
| 14:09 |
515.66 |
-92.56 |
0.00 |
| 14:08 |
515.66 |
-119.34 |
0.00 |
| 14:07 |
515.66 |
-119.34 |
0.00 |
| 14:06 |
515.66 |
-125.89 |
0.00 |
| 14:05 |
467.51 |
-125.89 |
0.00 |
| 14:04 |
467.51 |
-161.13 |
0.00 |
| 14:03 |
467.51 |
-161.13 |
0.00 |
| 14:02 |
665.94 |
-169.32 |
0.00 |
| 14:01 |
665.94 |
-169.32 |
0.00 |
| 14:00 |
800.87 |
-41.68 |
0.00 |
| 13:59 |
800.87 |
-57.74 |
0.00 |
| 13:58 |
800.87 |
-70.78 |
0.00 |
| 13:57 |
800.87 |
-53.58 |
0.00 |
| 13:56 |
800.87 |
-32.82 |
0.00 |
| 13:55 |
800.87 |
-26.35 |
0.00 |
| 13:54 |
800.87 |
-17.45 |
0.00 |
| 13:53 |
800.87 |
-25.39 |
0.00 |
| 13:52 |
800.87 |
-31.20 |
0.00 |
| 13:51 |
800.87 |
-57.07 |
0.00 |
| 13:50 |
759.55 |
-203.56 |
0.00 |
| 13:49 |
759.55 |
-232.77 |
0.00 |
| 13:48 |
759.55 |
-213.51 |
0.00 |
| 13:47 |
759.55 |
-210.72 |
0.00 |
| 13:46 |
791.26 |
-183.25 |
0.00 |
| 13:45 |
791.26 |
-137.51 |
0.00 |
| 13:44 |
791.26 |
-133.47 |
0.00 |
| 13:43 |
791.26 |
-146.02 |
0.00 |
| 13:42 |
791.26 |
-146.02 |
0.00 |
| 13:41 |
791.26 |
-144.48 |
0.00 |
| 13:40 |
791.26 |
-127.88 |
0.00 |
| 13:39 |
791.26 |
-144.86 |
0.00 |
| 13:38 |
791.26 |
-135.52 |
0.00 |
| 13:37 |
791.26 |
-146.82 |
0.00 |
| 13:36 |
791.26 |
-146.16 |
0.00 |
| 13:35 |
791.26 |
-189.00 |
0.00 |
| 13:34 |
791.26 |
-192.38 |
0.00 |
| 13:33 |
838.16 |
-133.72 |
0.00 |
| 13:32 |
838.16 |
-133.72 |
0.00 |
| 13:31 |
838.16 |
-119.25 |
0.00 |
| 13:30 |
838.16 |
-137.98 |
0.00 |
| 13:29 |
838.16 |
-147.33 |
0.00 |
| 13:28 |
838.16 |
-161.60 |
0.00 |
| 13:27 |
838.16 |
-121.35 |
0.00 |
| 13:26 |
838.16 |
-114.69 |
0.00 |
| 13:25 |
838.16 |
-101.32 |
0.00 |
| 13:24 |
838.16 |
-149.31 |
0.00 |
| 13:23 |
838.16 |
-142.07 |
0.00 |
| 13:22 |
838.16 |
-143.32 |
0.00 |
| 13:21 |
838.16 |
-107.79 |
0.00 |
| 13:20 |
873.07 |
-64.62 |
0.00 |
| 13:19 |
988.41 |
-46.97 |
0.00 |
| 13:18 |
1024.09 |
-35.64 |
0.00 |
| 13:17 |
1024.09 |
-38.17 |
0.00 |
| 13:16 |
1024.09 |
-20.17 |
0.00 |
| 13:15 |
1024.09 |
-86.58 |
0.00 |
| 13:14 |
1024.09 |
-86.58 |
0.00 |
| 13:13 |
1024.09 |
-86.29 |
0.00 |
| 13:12 |
961.69 |
-103.66 |
0.00 |
| 13:11 |
1023.20 |
-91.31 |
0.00 |
| 13:10 |
1023.20 |
-76.84 |
0.00 |
| 13:09 |
1023.20 |
-72.97 |
0.00 |
| 13:08 |
1023.20 |
-86.58 |
0.00 |
| 13:07 |
1023.20 |
-88.58 |
0.00 |
| 13:06 |
1023.20 |
-0.99 |
0.00 |
| 13:05 |
885.56 |
-55.00 |
0.00 |
| 13:04 |
808.34 |
-75.40 |
0.00 |
| 13:03 |
730.01 |
-21.74 |
0.00 |
| 13:02 |
505.21 |
-68.63 |
0.00 |
| 13:01 |
826.18 |
-60.75 |
0.00 |
| 11:30 |
922.06 |
-27.17 |
0.00 |
| 11:29 |
922.06 |
-49.75 |
0.00 |
| 11:28 |
841.33 |
-36.83 |
0.00 |
| 11:27 |
793.08 |
-33.09 |
0.00 |
| 11:26 |
793.08 |
-10.48 |
0.00 |
| 11:25 |
754.28 |
-46.80 |
0.00 |
| 11:24 |
754.28 |
-57.77 |
0.00 |
| 11:23 |
754.28 |
-45.18 |
0.00 |
| 11:22 |
754.28 |
-30.78 |
0.00 |
| 11:21 |
754.28 |
-30.78 |
0.00 |
| 11:20 |
754.28 |
-23.28 |
0.00 |
| 11:19 |
754.28 |
-0.48 |
0.00 |
| 11:18 |
754.28 |
-8.18 |
0.00 |
| 11:17 |
754.28 |
-16.71 |
0.00 |
| 11:16 |
555.24 |
-7.45 |
0.00 |
| 11:15 |
593.68 |
-0.62 |
0.00 |
| 11:14 |
598.53 |
30.29 |
0.00 |
| 11:13 |
598.53 |
30.29 |
0.00 |
| 11:12 |
598.53 |
54.50 |
0.00 |
| 11:11 |
632.34 |
21.46 |
0.00 |
| 11:10 |
632.34 |
-25.26 |
0.00 |
| 11:09 |
632.34 |
-73.63 |
0.00 |
| 11:08 |
606.98 |
-66.98 |
0.00 |
| 11:07 |
548.35 |
-124.25 |
0.00 |
| 11:06 |
630.61 |
-133.70 |
0.00 |
| 11:05 |
630.61 |
-139.37 |
0.00 |
| 11:04 |
630.61 |
-130.58 |
0.00 |
| 11:03 |
660.92 |
-174.38 |
0.00 |
| 11:02 |
660.92 |
-156.20 |
0.00 |
| 11:01 |
660.92 |
-162.42 |
0.00 |
| 11:00 |
737.75 |
-138.72 |
0.00 |
| 10:59 |
768.12 |
-114.32 |
0.00 |
| 10:58 |
800.15 |
-99.94 |
0.00 |
| 10:57 |
800.15 |
-89.28 |
0.00 |
| 10:56 |
800.15 |
-76.31 |
0.00 |
| 10:55 |
800.15 |
-81.89 |
0.00 |
| 10:54 |
800.15 |
-85.45 |
0.00 |
| 10:53 |
800.15 |
-62.42 |
0.00 |
| 10:52 |
800.15 |
-59.64 |
0.00 |
| 10:51 |
683.75 |
-101.95 |
0.00 |
| 10:50 |
743.75 |
-109.43 |
0.00 |
| 10:49 |
795.16 |
-114.56 |
0.00 |
| 10:48 |
795.16 |
-108.98 |
0.00 |
| 10:47 |
795.16 |
-53.91 |
0.00 |
| 10:46 |
795.16 |
-24.56 |
0.00 |
| 10:45 |
795.16 |
15.39 |
0.00 |
| 10:44 |
795.16 |
60.40 |
0.00 |
| 10:43 |
795.16 |
39.56 |
0.00 |
| 10:42 |
795.16 |
50.54 |
0.00 |
| 10:41 |
795.16 |
56.69 |
0.00 |
| 10:40 |
795.16 |
91.33 |
0.00 |
| 10:39 |
795.16 |
87.18 |
0.00 |
| 10:38 |
795.16 |
106.62 |
0.00 |
| 10:37 |
754.57 |
78.89 |
0.00 |
| 10:36 |
754.57 |
42.27 |
0.00 |
| 10:35 |
754.57 |
114.02 |
0.00 |
| 10:34 |
793.59 |
148.19 |
0.00 |
| 10:33 |
793.59 |
134.43 |
0.00 |
| 10:32 |
695.54 |
127.79 |
0.00 |
| 10:31 |
598.70 |
106.76 |
0.00 |
| 10:30 |
714.79 |
81.92 |
0.00 |
| 10:29 |
623.16 |
49.49 |
0.00 |
| 10:28 |
415.66 |
64.23 |
0.00 |
| 10:27 |
349.59 |
58.73 |
0.00 |
| 10:26 |
349.59 |
82.68 |
0.00 |
| 10:25 |
349.59 |
74.63 |
0.00 |
| 10:24 |
349.59 |
74.63 |
0.00 |
| 10:23 |
349.59 |
53.51 |
0.00 |
| 10:22 |
155.75 |
-51.51 |
0.00 |
| 10:21 |
155.75 |
-18.04 |
0.00 |
| 10:20 |
155.75 |
53.23 |
0.00 |
| 10:19 |
189.21 |
60.30 |
0.00 |
| 10:18 |
189.21 |
72.93 |
0.00 |
| 10:17 |
189.21 |
84.89 |
0.00 |
| 10:16 |
67.01 |
33.48 |
0.00 |
| 10:15 |
67.01 |
62.70 |
0.00 |
| 10:14 |
104.26 |
129.36 |
0.00 |
| 10:13 |
104.26 |
129.36 |
0.00 |
| 10:12 |
144.47 |
118.33 |
0.00 |
| 10:11 |
144.47 |
78.13 |
0.00 |
| 10:10 |
144.47 |
87.40 |
0.00 |
| 10:09 |
102.39 |
61.11 |
0.00 |
| 10:08 |
102.39 |
71.51 |
0.00 |
| 10:07 |
24.55 |
140.83 |
0.00 |
| 10:06 |
24.55 |
145.07 |
0.00 |
| 10:05 |
24.55 |
193.76 |
0.00 |
| 10:04 |
24.55 |
192.01 |
0.00 |
| 10:03 |
-5.85 |
163.24 |
0.00 |
| 10:02 |
-5.85 |
163.24 |
0.00 |
| 10:01 |
-5.85 |
213.37 |
0.00 |
| 10:00 |
-53.83 |
193.06 |
0.00 |
| 09:59 |
-53.83 |
87.19 |
0.00 |
| 09:58 |
-53.83 |
86.43 |
0.00 |
| 09:57 |
-10.67 |
63.85 |
0.00 |
| 09:56 |
47.50 |
80.46 |
0.00 |
| 09:55 |
173.65 |
87.51 |
0.00 |
| 09:54 |
173.65 |
55.12 |
0.00 |
| 09:53 |
173.65 |
142.86 |
0.00 |
| 09:52 |
116.12 |
152.97 |
0.00 |
| 09:51 |
59.07 |
184.84 |
0.00 |
| 09:50 |
4.52 |
-48.21 |
0.00 |
| 09:49 |
4.52 |
-127.22 |
0.00 |
| 09:48 |
-27.47 |
-134.13 |
0.00 |
| 09:47 |
-27.47 |
-157.85 |
0.00 |
| 09:46 |
-111.33 |
-205.32 |
0.00 |
| 09:45 |
-142.53 |
-181.41 |
0.00 |
| 09:44 |
-142.53 |
-173.19 |
0.00 |
| 09:43 |
-179.82 |
-188.70 |
0.00 |
| 09:42 |
-179.82 |
-188.98 |
0.00 |
| 09:41 |
-179.82 |
-136.01 |
0.00 |
| 09:40 |
-179.82 |
-182.16 |
0.00 |
| 09:39 |
-179.82 |
-114.86 |
0.00 |
| 09:38 |
-13.82 |
-137.62 |
0.00 |
| 09:37 |
-85.05 |
-109.97 |
0.00 |
| 09:36 |
-149.22 |
-118.72 |
0.00 |
| 09:35 |
-149.22 |
-84.98 |
0.00 |
| 09:34 |
103.35 |
-107.27 |
0.00 |
| 09:33 |
157.00 |
-189.13 |
0.00 |
| 09:32 |
84.39 |
-203.50 |
0.00 |
| 09:31 |
50.59 |
-65.14 |
0.00 |
| 09:30 |
68.02 |
-28.69 |
0.00 |
|
| 大单资金：824.48万元 |
成交额占比：2.70% |
| 中单资金：-262.40万元 |
成交额占比：-0.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
9.65 |
1.47% |
608.35 |
-7945.77 |
824.48 |
2.70% |
-262.40 |
-0.86% |
46.27 |
0.15% |
| 20250828 |
9.51 |
6.26% |
8826.09 |
-9503.27 |
4974.89 |
12.01% |
2586.08 |
6.24% |
1265.12 |
3.05% |
| 20250827 |
8.95 |
-4.07% |
-8601.13 |
-21345.78 |
-5253.13 |
-15.86% |
-1789.22 |
-5.40% |
-1558.78 |
-4.71% |
| 20250826 |
9.33 |
-0.21% |
860.52 |
-13606.76 |
-318.50 |
-0.65% |
710.13 |
1.45% |
468.89 |
0.96% |
| 20250825 |
9.35 |
-3.61% |
-10163.47 |
-12332.07 |
-8173.51 |
-19.95% |
-1054.58 |
-2.57% |
-935.38 |
-2.28% |
| 20250822 |
9.70 |
0.52% |
-1908.98 |
-9281.82 |
-733.02 |
-1.51% |
1569.36 |
3.23% |
-2745.32 |
-5.66% |
| 20250821 |
9.65 |
4.78% |
-11086.98 |
-8782.52 |
-6867.62 |
-8.49% |
-2805.10 |
-3.47% |
-1414.26 |
-1.75% |
| 20250820 |
9.21 |
4.19% |
3783.66 |
-2588.29 |
2485.89 |
7.08% |
2023.09 |
5.76% |
-725.32 |
-2.07% |
| 20250819 |
8.84 |
2.55% |
1298.41 |
93.63 |
956.19 |
3.15% |
856.70 |
2.82% |
-514.48 |
-1.69% |
| 20250818 |
8.62 |
-2.16% |
-7055.73 |
-1072.93 |
-5123.26 |
-17.60% |
-1403.31 |
-4.82% |
-529.16 |
-1.82% |
| 20250815 |
8.81 |
0.69% |
-437.19 |
3032.41 |
-233.72 |
-0.83% |
518.08 |
1.84% |
-721.55 |
-2.56% |
| 20250814 |
8.75 |
-4.37% |
-3026.96 |
3116.20 |
-673.39 |
-1.18% |
-541.96 |
-0.95% |
-1811.61 |
-3.17% |
| 20250813 |
9.15 |
9.98% |
5518.38 |
2107.34 |
5167.81 |
12.45% |
1143.12 |
2.75% |
-792.55 |
-1.91% |
| 20250812 |
8.32 |
1.96% |
-150.90 |
-7514.90 |
-210.37 |
-1.18% |
578.89 |
3.26% |
-519.42 |
-2.92% |
| 20250811 |
8.16 |
-0.37% |
-385.63 |
-9933.77 |
-1017.92 |
-7.92% |
259.71 |
2.02% |
372.58 |
2.90% |
| 20250808 |
8.19 |
-0.12% |
-776.00 |
-10978.89 |
-149.93 |
-0.62% |
-1066.01 |
-4.40% |
439.94 |
1.82% |
| 20250807 |
8.20 |
-0.12% |
-1134.44 |
-11073.02 |
-1682.25 |
-8.31% |
-346.35 |
-1.71% |
894.16 |
4.42% |
| 20250806 |
8.21 |
-3.18% |
-6057.25 |
-6594.20 |
-4454.43 |
-13.37% |
-2167.12 |
-6.51% |
564.30 |
1.69% |
| 20250805 |
8.48 |
-0.59% |
-5422.99 |
4045.44 |
-2629.24 |
-9.60% |
-2201.42 |
-8.04% |
-592.33 |
-2.16% |
| 20250804 |
8.53 |
0.12% |
-4388.90 |
10532.93 |
-2063.04 |
-6.83% |
-1685.91 |
-5.58% |
-639.95 |
-2.12% |
| 20250801 |
8.52 |
1.67% |
71.69 |
17424.37 |
-244.06 |
-0.58% |
399.66 |
0.96% |
-83.91 |
-0.20% |
| 20250731 |
8.38 |
0.24% |
1136.43 |
20079.06 |
2796.57 |
4.45% |
-486.69 |
-0.77% |
-1173.45 |
-1.87% |
| 20250730 |
8.36 |
6.77% |
7618.38 |
18255.28 |
6185.21 |
8.27% |
669.64 |
0.89% |
763.53 |
1.02% |
| 20250729 |
7.83 |
5.10% |
4242.49 |
12723.77 |
3858.25 |
10.56% |
1187.78 |
3.25% |
-803.54 |
-2.20% |
| 20250728 |
7.45 |
3.76% |
3984.41 |
7737.86 |
4828.40 |
14.01% |
-389.72 |
-1.13% |
-454.27 |
-1.32% |
| 20250725 |
7.18 |
5.28% |
4323.22 |
-169.48 |
2410.63 |
7.47% |
1093.23 |
3.39% |
819.36 |
2.54% |
| 20250724 |
6.82 |
1.64% |
1369.89 |
108.23 |
972.79 |
12.85% |
189.33 |
2.50% |
207.77 |
2.75% |
| 20250723 |
6.71 |
-0.15% |
1072.53 |
-741.73 |
653.70 |
8.34% |
554.73 |
7.08% |
-135.90 |
-1.73% |
| 20250722 |
6.72 |
-0.15% |
-1748.71 |
1.85 |
-1127.66 |
-11.29% |
-424.94 |
-4.26% |
-196.11 |
-1.96% |
| 20250721 |
6.73 |
-1.75% |
-3972.01 |
-669.79 |
-3078.94 |
-17.81% |
-908.77 |
-5.26% |
15.70 |
0.09% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
