| 600730中国高科 今日实时资金流向 |
| 15:00 |
-3078.94 |
-908.77 |
15.70 |
| 14:59 |
-3078.94 |
-842.95 |
65.84 |
| 14:58 |
-3078.94 |
-842.95 |
65.84 |
| 14:57 |
-3078.94 |
-859.82 |
65.84 |
| 14:56 |
-3078.94 |
-926.13 |
78.22 |
| 14:55 |
-3078.94 |
-943.03 |
70.96 |
| 14:54 |
-3029.02 |
-974.98 |
72.03 |
| 14:53 |
-3029.02 |
-983.72 |
74.23 |
| 14:52 |
-2923.95 |
-951.35 |
64.49 |
| 14:51 |
-2892.68 |
-940.89 |
66.15 |
| 14:50 |
-2892.68 |
-914.82 |
74.26 |
| 14:49 |
-2892.68 |
-903.75 |
72.56 |
| 14:48 |
-2892.68 |
-903.75 |
76.92 |
| 14:47 |
-2892.68 |
-872.68 |
92.54 |
| 14:46 |
-2691.66 |
-854.56 |
92.72 |
| 14:45 |
-2691.66 |
-867.98 |
77.09 |
| 14:44 |
-2691.66 |
-857.68 |
71.72 |
| 14:43 |
-2691.66 |
-844.26 |
74.73 |
| 14:42 |
-2725.21 |
-845.20 |
71.71 |
| 14:41 |
-2725.21 |
-832.35 |
77.26 |
| 14:40 |
-2725.21 |
-865.90 |
55.65 |
| 14:39 |
-2725.21 |
-865.90 |
29.61 |
| 14:38 |
-2725.21 |
-866.72 |
17.00 |
| 14:37 |
-2725.21 |
-866.72 |
17.26 |
| 14:36 |
-2488.03 |
-909.99 |
-15.67 |
| 14:35 |
-2454.50 |
-916.90 |
-24.60 |
| 14:34 |
-2407.53 |
-904.35 |
-45.81 |
| 14:33 |
-2327.01 |
-875.03 |
-41.25 |
| 14:32 |
-2190.26 |
-861.61 |
-42.47 |
| 14:31 |
-2190.26 |
-861.61 |
-38.25 |
| 14:30 |
-2156.71 |
-846.58 |
-41.88 |
| 14:29 |
-2156.71 |
-825.34 |
-43.50 |
| 14:28 |
-2156.71 |
-818.29 |
-44.64 |
| 14:27 |
-2017.07 |
-814.53 |
-31.95 |
| 14:26 |
-2017.07 |
-827.99 |
-25.03 |
| 14:25 |
-2017.07 |
-840.51 |
-26.39 |
| 14:24 |
-2017.07 |
-847.24 |
-34.60 |
| 14:23 |
-2017.07 |
-853.97 |
-36.75 |
| 14:22 |
-2017.07 |
-834.15 |
-40.93 |
| 14:21 |
-2017.07 |
-834.15 |
-38.86 |
| 14:20 |
-2017.07 |
-834.15 |
-40.75 |
| 14:19 |
-2017.07 |
-834.15 |
-36.38 |
| 14:18 |
-2017.07 |
-829.04 |
-40.02 |
| 14:17 |
-2017.07 |
-835.77 |
-43.18 |
| 14:16 |
-2017.07 |
-842.50 |
-41.23 |
| 14:15 |
-2017.07 |
-832.49 |
-37.68 |
| 14:14 |
-2017.07 |
-832.49 |
-42.46 |
| 14:13 |
-2017.07 |
-817.35 |
-50.73 |
| 14:12 |
-2017.07 |
-817.35 |
-51.55 |
| 14:11 |
-2017.07 |
-837.47 |
-58.29 |
| 14:10 |
-2017.07 |
-837.47 |
-58.77 |
| 14:09 |
-2017.07 |
-837.47 |
-57.56 |
| 14:08 |
-2017.07 |
-837.47 |
-65.97 |
| 14:07 |
-2017.07 |
-837.47 |
-64.90 |
| 14:06 |
-1784.28 |
-831.41 |
-64.63 |
| 14:05 |
-1784.28 |
-831.41 |
-64.43 |
| 14:04 |
-1744.97 |
-814.59 |
-67.53 |
| 14:03 |
-1744.97 |
-814.59 |
-68.08 |
| 14:02 |
-1681.95 |
-825.10 |
-58.03 |
| 14:01 |
-1681.95 |
-825.10 |
-58.03 |
| 14:00 |
-1681.95 |
-811.53 |
-45.62 |
| 13:59 |
-1681.95 |
-804.78 |
-44.41 |
| 13:58 |
-1681.95 |
-813.30 |
-44.82 |
| 13:57 |
-1681.95 |
-829.10 |
-47.12 |
| 13:56 |
-1681.95 |
-815.55 |
-42.88 |
| 13:55 |
-1681.95 |
-821.69 |
-43.83 |
| 13:54 |
-1681.95 |
-821.69 |
-45.65 |
| 13:53 |
-1681.95 |
-821.69 |
-43.22 |
| 13:52 |
-1681.95 |
-821.69 |
-41.00 |
| 13:51 |
-1681.95 |
-821.69 |
-41.68 |
| 13:50 |
-1681.95 |
-821.69 |
-48.08 |
| 13:49 |
-1715.65 |
-821.69 |
-42.64 |
| 13:48 |
-1715.65 |
-808.14 |
-47.77 |
| 13:47 |
-1715.65 |
-819.48 |
-47.71 |
| 13:46 |
-1808.50 |
-819.48 |
-42.93 |
| 13:45 |
-1839.86 |
-819.48 |
-43.80 |
| 13:44 |
-1839.86 |
-819.48 |
-44.95 |
| 13:43 |
-1839.86 |
-819.48 |
-44.75 |
| 13:42 |
-1839.86 |
-793.66 |
-36.94 |
| 13:41 |
-1839.86 |
-793.66 |
-33.98 |
| 13:40 |
-1839.86 |
-799.86 |
-31.49 |
| 13:39 |
-1839.86 |
-786.40 |
-30.42 |
| 13:38 |
-1839.86 |
-786.40 |
-34.13 |
| 13:37 |
-1839.86 |
-786.40 |
-25.58 |
| 13:36 |
-1675.54 |
-792.44 |
-33.06 |
| 13:35 |
-1712.96 |
-792.44 |
-29.16 |
| 13:34 |
-1712.96 |
-797.69 |
-24.33 |
| 13:33 |
-1712.96 |
-797.69 |
-22.85 |
| 13:32 |
-1712.96 |
-797.69 |
-23.26 |
| 13:31 |
-1712.96 |
-795.42 |
-14.66 |
| 13:30 |
-1712.96 |
-795.42 |
-18.83 |
| 13:29 |
-1712.96 |
-784.26 |
-16.95 |
| 13:28 |
-1712.96 |
-784.26 |
-8.68 |
| 13:27 |
-1712.96 |
-773.22 |
-2.70 |
| 13:26 |
-1712.96 |
-766.49 |
-7.75 |
| 13:25 |
-1712.96 |
-766.49 |
-9.51 |
| 13:24 |
-1712.96 |
-766.49 |
-16.25 |
| 13:23 |
-1712.96 |
-773.23 |
-11.95 |
| 13:22 |
-1712.96 |
-773.23 |
-16.33 |
| 13:21 |
-1712.96 |
-773.23 |
-2.47 |
| 13:20 |
-1712.96 |
-773.23 |
7.29 |
| 13:19 |
-1712.96 |
-779.36 |
10.31 |
| 13:18 |
-1712.96 |
-779.36 |
10.72 |
| 13:17 |
-1682.81 |
-785.55 |
14.67 |
| 13:16 |
-1682.81 |
-785.55 |
15.54 |
| 13:15 |
-1682.81 |
-777.08 |
22.06 |
| 13:14 |
-1682.81 |
-782.87 |
20.78 |
| 13:13 |
-1682.81 |
-762.04 |
24.94 |
| 13:12 |
-1682.81 |
-762.04 |
33.34 |
| 13:11 |
-1682.81 |
-745.24 |
38.04 |
| 13:10 |
-1682.81 |
-717.92 |
43.56 |
| 13:09 |
-1682.81 |
-711.19 |
58.23 |
| 13:08 |
-1682.81 |
-699.07 |
65.10 |
| 13:07 |
-1682.81 |
-699.07 |
66.18 |
| 13:06 |
-1682.81 |
-699.07 |
68.67 |
| 13:05 |
-1682.81 |
-712.55 |
75.67 |
| 13:04 |
-1682.81 |
-712.55 |
75.32 |
| 13:03 |
-1682.81 |
-668.57 |
95.32 |
| 13:02 |
-1682.81 |
-668.57 |
99.43 |
| 13:01 |
-1682.81 |
-668.57 |
103.07 |
| 11:30 |
-1682.81 |
-656.44 |
92.61 |
| 11:29 |
-1682.81 |
-656.44 |
98.00 |
| 11:28 |
-1682.81 |
-656.44 |
96.58 |
| 11:27 |
-1682.81 |
-643.43 |
93.62 |
| 11:26 |
-1682.81 |
-643.43 |
89.36 |
| 11:25 |
-1732.82 |
-643.43 |
87.27 |
| 11:24 |
-1732.82 |
-643.43 |
89.76 |
| 11:23 |
-1732.82 |
-636.70 |
95.34 |
| 11:22 |
-1732.82 |
-623.29 |
93.52 |
| 11:21 |
-1612.08 |
-657.14 |
83.36 |
| 11:20 |
-1612.08 |
-665.23 |
79.31 |
| 11:19 |
-1612.08 |
-650.06 |
74.18 |
| 11:18 |
-1612.08 |
-620.65 |
74.85 |
| 11:17 |
-1447.54 |
-597.23 |
78.36 |
| 11:16 |
-1405.97 |
-597.23 |
88.22 |
| 11:15 |
-1405.97 |
-597.23 |
90.18 |
| 11:14 |
-1405.97 |
-597.23 |
92.61 |
| 11:13 |
-1405.97 |
-583.24 |
89.70 |
| 11:12 |
-1405.97 |
-603.55 |
83.19 |
| 11:11 |
-1405.97 |
-603.55 |
81.57 |
| 11:10 |
-1405.97 |
-603.55 |
81.84 |
| 11:09 |
-1405.97 |
-590.59 |
84.13 |
| 11:08 |
-1405.97 |
-562.13 |
102.31 |
| 11:07 |
-1405.97 |
-574.57 |
105.01 |
| 11:06 |
-1405.97 |
-574.57 |
102.37 |
| 11:05 |
-1405.97 |
-574.57 |
109.47 |
| 11:04 |
-1405.97 |
-605.15 |
18.40 |
| 11:03 |
-1405.97 |
-562.48 |
17.71 |
| 11:02 |
-1294.38 |
-542.24 |
18.19 |
| 11:01 |
-1294.38 |
-542.24 |
19.81 |
| 11:00 |
-1294.38 |
-542.24 |
13.25 |
| 10:59 |
-1294.38 |
-542.24 |
13.46 |
| 10:58 |
-1294.38 |
-535.62 |
3.38 |
| 10:57 |
-1294.38 |
-535.62 |
8.86 |
| 10:56 |
-1294.38 |
-542.59 |
12.37 |
| 10:55 |
-1294.38 |
-542.59 |
12.51 |
| 10:54 |
-1294.38 |
-542.59 |
20.48 |
| 10:53 |
-1294.38 |
-542.59 |
23.79 |
| 10:52 |
-1294.38 |
-542.59 |
16.82 |
| 10:51 |
-1294.38 |
-537.52 |
16.01 |
| 10:50 |
-1294.38 |
-548.90 |
19.12 |
| 10:49 |
-1294.38 |
-540.52 |
23.52 |
| 10:48 |
-1294.38 |
-545.54 |
24.74 |
| 10:47 |
-1294.38 |
-544.27 |
27.31 |
| 10:46 |
-1294.38 |
-544.27 |
29.61 |
| 10:45 |
-1294.38 |
-544.27 |
29.06 |
| 10:44 |
-1162.48 |
-569.36 |
36.18 |
| 10:43 |
-1162.48 |
-569.36 |
38.07 |
| 10:42 |
-1162.48 |
-569.36 |
40.78 |
| 10:41 |
-1162.48 |
-560.48 |
44.38 |
| 10:40 |
-1162.48 |
-560.48 |
46.88 |
| 10:39 |
-1162.48 |
-560.48 |
42.94 |
| 10:38 |
-1162.48 |
-556.34 |
44.10 |
| 10:37 |
-1162.48 |
-549.55 |
42.05 |
| 10:36 |
-1162.48 |
-526.77 |
53.07 |
| 10:35 |
-1196.48 |
-520.25 |
43.48 |
| 10:34 |
-1196.48 |
-520.25 |
54.48 |
| 10:33 |
-1196.48 |
-527.92 |
55.77 |
| 10:32 |
-1196.48 |
-541.31 |
56.58 |
| 10:31 |
-1153.16 |
-552.11 |
63.02 |
| 10:30 |
-1153.16 |
-567.86 |
49.98 |
| 10:29 |
-1153.16 |
-561.96 |
52.28 |
| 10:28 |
-1257.27 |
-572.14 |
35.28 |
| 10:27 |
-1257.27 |
-554.13 |
53.78 |
| 10:26 |
-1257.27 |
-525.51 |
49.04 |
| 10:25 |
-1257.27 |
-525.51 |
63.49 |
| 10:24 |
-1155.88 |
-519.70 |
58.62 |
| 10:23 |
-1155.88 |
-519.70 |
59.62 |
| 10:22 |
-1155.88 |
-512.62 |
76.02 |
| 10:21 |
-1155.88 |
-512.62 |
72.78 |
| 10:20 |
-1155.88 |
-521.27 |
74.93 |
| 10:19 |
-1155.88 |
-511.80 |
91.28 |
| 10:18 |
-1155.88 |
-531.92 |
99.06 |
| 10:17 |
-1155.88 |
-531.92 |
110.95 |
| 10:16 |
-1155.88 |
-540.45 |
105.06 |
| 10:15 |
-1155.88 |
-532.55 |
104.59 |
| 10:14 |
-1155.88 |
-517.48 |
107.08 |
| 10:13 |
-1155.88 |
-494.88 |
115.53 |
| 10:12 |
-1155.88 |
-494.88 |
105.09 |
| 10:11 |
-1155.88 |
-472.57 |
100.35 |
| 10:10 |
-1155.88 |
-465.81 |
102.23 |
| 10:09 |
-1155.88 |
-465.81 |
98.77 |
| 10:08 |
-1155.88 |
-419.39 |
113.59 |
| 10:07 |
-1155.88 |
-381.55 |
121.71 |
| 10:06 |
-1155.88 |
-393.88 |
106.34 |
| 10:05 |
-1155.88 |
-393.88 |
93.94 |
| 10:04 |
-1155.88 |
-380.02 |
100.83 |
| 10:03 |
-1155.88 |
-385.84 |
97.58 |
| 10:02 |
-1155.88 |
-365.71 |
53.84 |
| 10:01 |
-1155.88 |
-330.91 |
58.83 |
| 10:00 |
-1155.88 |
-336.67 |
67.01 |
| 09:59 |
-1155.88 |
-343.45 |
76.56 |
| 09:58 |
-1155.88 |
-291.64 |
78.66 |
| 09:57 |
-1155.88 |
-279.22 |
65.27 |
| 09:56 |
-1155.88 |
-272.09 |
67.84 |
| 09:55 |
-1155.88 |
-294.84 |
31.14 |
| 09:54 |
-1155.88 |
-215.72 |
71.60 |
| 09:53 |
-1155.88 |
-211.48 |
57.51 |
| 09:52 |
-1155.88 |
-211.48 |
43.31 |
| 09:51 |
-1094.71 |
-253.43 |
59.26 |
| 09:50 |
-1094.71 |
-217.80 |
47.91 |
| 09:49 |
-1038.84 |
-210.80 |
32.86 |
| 09:48 |
-1040.00 |
-154.35 |
26.77 |
| 09:47 |
-1040.00 |
-180.07 |
48.16 |
| 09:46 |
-1040.00 |
-200.86 |
29.57 |
| 09:45 |
-882.97 |
-185.06 |
26.84 |
| 09:44 |
-742.54 |
-208.51 |
20.18 |
| 09:43 |
-742.54 |
-228.71 |
15.68 |
| 09:42 |
-742.54 |
-257.23 |
-2.65 |
| 09:41 |
-679.62 |
-289.47 |
-15.33 |
| 09:40 |
-679.62 |
-279.96 |
-36.44 |
| 09:39 |
-675.45 |
-218.08 |
7.36 |
| 09:38 |
-532.57 |
-164.87 |
34.28 |
| 09:37 |
-566.02 |
-108.85 |
86.31 |
| 09:36 |
-503.47 |
71.74 |
133.28 |
| 09:35 |
-390.81 |
99.41 |
129.87 |
| 09:34 |
-425.58 |
188.61 |
117.69 |
| 09:33 |
-252.54 |
175.34 |
74.06 |
| 09:32 |
-142.33 |
113.78 |
34.16 |
| 09:31 |
132.80 |
92.42 |
15.28 |
| 09:30 |
-76.25 |
97.66 |
17.80 |
|
| 大单资金：-3078.94万元 |
成交额占比：-17.81% |
| 中单资金：-908.77万元 |
成交额占比：-5.26% |
| 小单资金：15.70万元 |
成交额占比：0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.75 |
-1.46% |
-2246.64 |
726.34 |
-1682.81 |
-13.77% |
-656.44 |
-5.37% |
92.61 |
0.76% |
| 20250718 |
6.85 |
2.09% |
2681.95 |
1415.54 |
2688.34 |
11.16% |
371.03 |
1.54% |
-377.42 |
-1.57% |
| 20250717 |
6.71 |
0.60% |
-532.88 |
-1368.88 |
122.83 |
1.25% |
-194.30 |
-1.98% |
-461.41 |
-4.69% |
| 20250716 |
6.67 |
3.41% |
1660.78 |
1091.90 |
1397.28 |
11.95% |
-63.02 |
-0.54% |
326.52 |
2.79% |
| 20250715 |
6.45 |
-2.57% |
-2851.24 |
-301.60 |
-1799.30 |
-18.56% |
-774.08 |
-7.98% |
-277.86 |
-2.87% |
| 20250714 |
6.62 |
-0.30% |
-1821.62 |
4026.85 |
-993.61 |
-11.97% |
-923.78 |
-11.13% |
95.77 |
1.15% |
| 20250711 |
6.64 |
-0.15% |
-610.66 |
4217.43 |
-96.08 |
-0.97% |
-322.58 |
-3.27% |
-192.00 |
-1.94% |
| 20250710 |
6.65 |
2.47% |
3551.62 |
5910.25 |
2583.61 |
16.64% |
975.19 |
6.28% |
-7.18 |
-0.05% |
| 20250709 |
6.49 |
0.15% |
-450.56 |
2933.84 |
3.78 |
0.05% |
-480.43 |
-6.78% |
26.09 |
0.37% |
| 20250708 |
6.48 |
3.18% |
3546.70 |
2942.81 |
2529.15 |
16.23% |
463.73 |
2.98% |
553.82 |
3.55% |
| 20250707 |
6.28 |
-0.95% |
-1285.92 |
338.76 |
-803.03 |
-14.22% |
-57.50 |
-1.02% |
-425.39 |
-7.54% |
| 20250704 |
6.34 |
1.28% |
1518.81 |
1386.42 |
1596.74 |
15.99% |
140.93 |
1.41% |
-218.86 |
-2.19% |
| 20250703 |
6.26 |
-0.32% |
-466.50 |
-1530.28 |
-392.80 |
-8.30% |
-115.58 |
-2.44% |
41.88 |
0.89% |
| 20250702 |
6.28 |
-0.16% |
273.68 |
-1936.28 |
12.75 |
0.23% |
192.10 |
3.47% |
68.83 |
1.24% |
| 20250701 |
6.29 |
0.64% |
225.86 |
-2547.00 |
-74.90 |
-0.96% |
271.53 |
3.49% |
29.23 |
0.38% |
| 20250630 |
6.25 |
-0.32% |
187.34 |
-2059.55 |
244.63 |
3.25% |
-188.28 |
-2.50% |
130.99 |
1.74% |
| 20250627 |
6.27 |
-0.79% |
-1600.21 |
-2105.03 |
-1319.96 |
-20.06% |
-332.85 |
-5.06% |
52.60 |
0.80% |
| 20250626 |
6.32 |
-1.10% |
-357.25 |
-1627.01 |
-798.80 |
-13.19% |
-54.90 |
-0.91% |
496.45 |
8.20% |
| 20250625 |
6.39 |
0.31% |
-616.71 |
-1453.80 |
-597.97 |
-9.65% |
-82.20 |
-1.33% |
63.46 |
1.02% |
| 20250624 |
6.37 |
1.59% |
1059.07 |
-1392.75 |
412.55 |
6.94% |
270.03 |
4.54% |
376.49 |
6.33% |
| 20250623 |
6.27 |
1.62% |
704.06 |
-2394.31 |
199.15 |
4.07% |
352.45 |
7.20% |
152.46 |
3.11% |
| 20250620 |
6.17 |
-1.44% |
-779.60 |
-2813.18 |
-841.94 |
-16.97% |
138.12 |
2.78% |
-75.78 |
-1.53% |
| 20250619 |
6.26 |
-2.03% |
-1380.39 |
-2508.14 |
-625.59 |
-14.72% |
-577.43 |
-13.59% |
-177.37 |
-4.17% |
| 20250618 |
6.39 |
-1.54% |
-614.55 |
-1081.28 |
-536.92 |
-12.85% |
-232.63 |
-5.57% |
155.00 |
3.71% |
| 20250617 |
6.49 |
-0.61% |
-1194.45 |
1369.60 |
-589.01 |
-13.72% |
-449.15 |
-10.46% |
-156.29 |
-3.64% |
| 20250616 |
6.53 |
-0.31% |
-435.57 |
1586.60 |
-219.72 |
-6.31% |
-97.64 |
-2.80% |
-118.21 |
-3.39% |
| 20250613 |
6.55 |
-1.21% |
-1478.36 |
1657.03 |
-536.90 |
-7.03% |
-555.73 |
-7.28% |
-385.73 |
-5.05% |
| 20250612 |
6.63 |
0.15% |
1163.23 |
2095.97 |
801.27 |
9.76% |
244.00 |
2.97% |
117.96 |
1.44% |
| 20250611 |
6.62 |
2.95% |
3028.14 |
821.85 |
1913.96 |
17.76% |
955.70 |
8.87% |
158.48 |
1.47% |
| 20250610 |
6.43 |
-0.77% |
-1414.72 |
-120.98 |
-372.01 |
-5.00% |
-663.09 |
-8.91% |
-379.62 |
-5.10% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
