| 600730中国高科 今日实时资金流向 |
| 15:00 |
-149.93 |
-1066.01 |
0.00 |
| 14:59 |
-149.93 |
-1066.59 |
0.00 |
| 14:58 |
-149.93 |
-1066.59 |
0.00 |
| 14:57 |
-149.93 |
-1066.59 |
0.00 |
| 14:56 |
-103.00 |
-1051.71 |
0.00 |
| 14:55 |
-103.00 |
-1085.75 |
0.00 |
| 14:54 |
-103.00 |
-1094.84 |
0.00 |
| 14:53 |
-67.58 |
-1101.88 |
0.00 |
| 14:52 |
-67.58 |
-1130.42 |
0.00 |
| 14:51 |
-67.58 |
-1110.04 |
0.00 |
| 14:50 |
-67.58 |
-1104.99 |
0.00 |
| 14:49 |
-67.58 |
-1150.68 |
0.00 |
| 14:48 |
-101.98 |
-1178.78 |
0.00 |
| 14:47 |
-101.98 |
-1178.78 |
0.00 |
| 14:46 |
-196.10 |
-1071.78 |
0.00 |
| 14:45 |
-196.10 |
-1088.12 |
0.00 |
| 14:44 |
-196.10 |
-1071.89 |
0.00 |
| 14:43 |
-196.10 |
-1089.62 |
0.00 |
| 14:42 |
-240.46 |
-1097.79 |
0.00 |
| 14:41 |
-240.46 |
-1104.81 |
0.00 |
| 14:40 |
-240.46 |
-1104.81 |
0.00 |
| 14:39 |
-240.46 |
-1092.98 |
0.00 |
| 14:38 |
-282.89 |
-1098.86 |
0.00 |
| 14:37 |
-282.89 |
-1082.56 |
0.00 |
| 14:36 |
-282.89 |
-1067.87 |
0.00 |
| 14:35 |
-282.89 |
-1067.87 |
0.00 |
| 14:34 |
-282.89 |
-1067.87 |
0.00 |
| 14:33 |
-207.89 |
-1067.87 |
0.00 |
| 14:32 |
-207.89 |
-1021.71 |
0.00 |
| 14:31 |
-207.89 |
-1021.71 |
0.00 |
| 14:30 |
-207.89 |
-1030.78 |
0.00 |
| 14:29 |
-207.89 |
-1022.78 |
0.00 |
| 14:28 |
-207.89 |
-1022.78 |
0.00 |
| 14:27 |
-207.89 |
-1016.24 |
0.00 |
| 14:26 |
-207.89 |
-1016.24 |
0.00 |
| 14:25 |
-207.89 |
-1016.24 |
0.00 |
| 14:24 |
-207.89 |
-1016.24 |
0.00 |
| 14:23 |
-207.89 |
-1024.49 |
0.00 |
| 14:22 |
-207.89 |
-1024.49 |
0.00 |
| 14:21 |
-239.06 |
-1009.48 |
0.00 |
| 14:20 |
-239.06 |
-1009.48 |
0.00 |
| 14:19 |
-239.06 |
-1017.49 |
0.00 |
| 14:18 |
-239.06 |
-1017.49 |
0.00 |
| 14:17 |
-239.06 |
-1028.94 |
0.00 |
| 14:16 |
-269.82 |
-1003.88 |
0.00 |
| 14:15 |
-269.82 |
-1003.88 |
0.00 |
| 14:14 |
-269.82 |
-1003.15 |
0.00 |
| 14:13 |
-269.82 |
-998.08 |
0.00 |
| 14:12 |
-229.25 |
-998.08 |
0.00 |
| 14:11 |
-229.25 |
-998.08 |
0.00 |
| 14:10 |
-229.25 |
-983.52 |
0.00 |
| 14:09 |
-229.25 |
-986.64 |
0.00 |
| 14:08 |
-229.25 |
-996.14 |
0.00 |
| 14:07 |
-229.25 |
-1008.82 |
0.00 |
| 14:06 |
-229.25 |
-1008.82 |
0.00 |
| 14:05 |
-151.31 |
-1016.82 |
0.00 |
| 14:04 |
-95.06 |
-1021.88 |
0.00 |
| 14:03 |
-95.06 |
-1016.07 |
0.00 |
| 14:02 |
-95.06 |
-1044.79 |
0.00 |
| 14:01 |
-95.06 |
-1039.72 |
0.00 |
| 14:00 |
-95.06 |
-1046.41 |
0.00 |
| 13:59 |
-95.06 |
-1027.67 |
0.00 |
| 13:58 |
-95.06 |
-1045.27 |
0.00 |
| 13:57 |
-95.06 |
-1033.29 |
0.00 |
| 13:56 |
-95.06 |
-1033.29 |
0.00 |
| 13:55 |
-95.06 |
-1037.22 |
0.00 |
| 13:54 |
-95.06 |
-1070.37 |
0.00 |
| 13:53 |
-95.06 |
-1118.21 |
0.00 |
| 13:52 |
-95.06 |
-1101.13 |
0.00 |
| 13:51 |
-95.06 |
-1101.13 |
0.00 |
| 13:50 |
-95.06 |
-1107.01 |
0.00 |
| 13:49 |
-95.06 |
-1105.63 |
0.00 |
| 13:48 |
-95.06 |
-1101.40 |
0.00 |
| 13:47 |
-95.06 |
-1095.13 |
0.00 |
| 13:46 |
-95.06 |
-1062.45 |
0.00 |
| 13:45 |
-95.06 |
-1062.45 |
0.00 |
| 13:44 |
-95.06 |
-1052.96 |
0.00 |
| 13:43 |
-95.06 |
-1047.72 |
0.00 |
| 13:42 |
-95.06 |
-1042.41 |
0.00 |
| 13:41 |
-95.06 |
-1042.41 |
0.00 |
| 13:40 |
-95.06 |
-1042.41 |
0.00 |
| 13:39 |
-62.39 |
-1032.87 |
0.00 |
| 13:38 |
-62.39 |
-1013.90 |
0.00 |
| 13:37 |
-62.39 |
-1013.90 |
0.00 |
| 13:36 |
-62.39 |
-1000.11 |
0.00 |
| 13:35 |
-62.39 |
-1000.11 |
0.00 |
| 13:34 |
-62.39 |
-1051.65 |
0.00 |
| 13:33 |
-62.39 |
-1057.56 |
0.00 |
| 13:32 |
-62.39 |
-1067.25 |
0.00 |
| 13:31 |
-62.39 |
-1072.51 |
0.00 |
| 13:30 |
-62.39 |
-1046.56 |
0.00 |
| 13:29 |
-62.39 |
-1056.09 |
0.00 |
| 13:28 |
-62.39 |
-1029.62 |
0.00 |
| 13:27 |
-62.39 |
-1019.47 |
0.00 |
| 13:26 |
-157.74 |
-1030.40 |
0.00 |
| 13:25 |
-339.51 |
-1093.35 |
0.00 |
| 13:24 |
-371.59 |
-1099.77 |
0.00 |
| 13:23 |
-298.03 |
-1104.84 |
0.00 |
| 13:22 |
-298.03 |
-1175.82 |
0.00 |
| 13:21 |
-298.03 |
-1230.57 |
0.00 |
| 13:20 |
-364.74 |
-1205.21 |
0.00 |
| 13:19 |
-409.00 |
-1214.23 |
0.00 |
| 13:18 |
-409.00 |
-1197.07 |
0.00 |
| 13:17 |
-409.00 |
-1178.26 |
0.00 |
| 13:16 |
-409.00 |
-1201.44 |
0.00 |
| 13:15 |
-460.40 |
-1316.11 |
0.00 |
| 13:14 |
-460.40 |
-1361.37 |
0.00 |
| 13:13 |
-460.40 |
-1361.37 |
0.00 |
| 13:12 |
-428.57 |
-1346.97 |
0.00 |
| 13:11 |
-428.57 |
-1338.82 |
0.00 |
| 13:10 |
-428.57 |
-1338.82 |
0.00 |
| 13:09 |
-428.57 |
-1300.25 |
0.00 |
| 13:08 |
-428.57 |
-1300.25 |
0.00 |
| 13:07 |
-428.57 |
-1285.59 |
0.00 |
| 13:06 |
-428.57 |
-1292.67 |
0.00 |
| 13:05 |
-461.09 |
-1281.22 |
0.00 |
| 13:04 |
-461.09 |
-1241.27 |
0.00 |
| 13:03 |
-461.09 |
-1199.37 |
0.00 |
| 13:02 |
-461.09 |
-1158.25 |
0.00 |
| 13:01 |
-461.09 |
-1119.60 |
0.00 |
| 11:30 |
-461.09 |
-1069.22 |
0.00 |
| 11:29 |
-461.09 |
-1067.34 |
0.00 |
| 11:28 |
-461.09 |
-1067.34 |
0.00 |
| 11:27 |
-526.35 |
-1042.97 |
0.00 |
| 11:26 |
-596.60 |
-1031.94 |
0.00 |
| 11:25 |
-596.60 |
-1016.50 |
0.00 |
| 11:24 |
-596.60 |
-990.58 |
0.00 |
| 11:23 |
-641.15 |
-1013.74 |
0.00 |
| 11:22 |
-654.32 |
-1013.01 |
0.00 |
| 11:21 |
-738.81 |
-996.15 |
0.00 |
| 11:20 |
-820.12 |
-998.51 |
0.00 |
| 11:19 |
-820.12 |
-977.31 |
0.00 |
| 11:18 |
-820.12 |
-979.52 |
0.00 |
| 11:17 |
-895.64 |
-995.17 |
0.00 |
| 11:16 |
-895.64 |
-1014.01 |
0.00 |
| 11:15 |
-895.64 |
-1008.19 |
0.00 |
| 11:14 |
-895.64 |
-1008.19 |
0.00 |
| 11:13 |
-895.64 |
-1017.89 |
0.00 |
| 11:12 |
-895.64 |
-1018.63 |
0.00 |
| 11:11 |
-895.64 |
-1018.63 |
0.00 |
| 11:10 |
-895.64 |
-1017.27 |
0.00 |
| 11:09 |
-936.03 |
-1069.86 |
0.00 |
| 11:08 |
-976.26 |
-1046.22 |
0.00 |
| 11:07 |
-976.26 |
-1046.22 |
0.00 |
| 11:06 |
-976.26 |
-1030.12 |
0.00 |
| 11:05 |
-976.26 |
-1030.12 |
0.00 |
| 11:04 |
-976.26 |
-1030.12 |
0.00 |
| 11:03 |
-976.26 |
-1017.31 |
0.00 |
| 11:02 |
-906.85 |
-997.40 |
0.00 |
| 11:01 |
-906.85 |
-971.35 |
0.00 |
| 11:00 |
-906.85 |
-976.38 |
0.00 |
| 10:59 |
-906.85 |
-982.70 |
0.00 |
| 10:58 |
-906.85 |
-990.95 |
0.00 |
| 10:57 |
-906.85 |
-990.95 |
0.00 |
| 10:56 |
-922.02 |
-953.50 |
0.00 |
| 10:55 |
-922.02 |
-968.02 |
0.00 |
| 10:54 |
-922.02 |
-968.02 |
0.00 |
| 10:53 |
-922.02 |
-968.02 |
0.00 |
| 10:52 |
-922.02 |
-990.25 |
0.00 |
| 10:51 |
-921.10 |
-962.32 |
0.00 |
| 10:50 |
-921.10 |
-963.39 |
0.00 |
| 10:49 |
-921.10 |
-945.10 |
0.00 |
| 10:48 |
-985.24 |
-945.10 |
0.00 |
| 10:47 |
-985.24 |
-948.31 |
0.00 |
| 10:46 |
-985.24 |
-974.09 |
0.00 |
| 10:45 |
-985.24 |
-982.12 |
0.00 |
| 10:44 |
-985.24 |
-982.93 |
0.00 |
| 10:43 |
-1017.40 |
-1025.54 |
0.00 |
| 10:42 |
-1017.40 |
-1032.90 |
0.00 |
| 10:41 |
-1094.22 |
-1032.90 |
0.00 |
| 10:40 |
-1048.31 |
-1021.74 |
0.00 |
| 10:39 |
-1048.31 |
-1021.74 |
0.00 |
| 10:38 |
-1048.31 |
-1015.84 |
0.00 |
| 10:37 |
-1048.31 |
-997.52 |
0.00 |
| 10:36 |
-1118.88 |
-1008.60 |
0.00 |
| 10:35 |
-1118.88 |
-1015.13 |
0.00 |
| 10:34 |
-1118.88 |
-1020.46 |
0.00 |
| 10:33 |
-1118.88 |
-1049.36 |
0.00 |
| 10:32 |
-1118.88 |
-1042.99 |
0.00 |
| 10:31 |
-1118.88 |
-1042.99 |
0.00 |
| 10:30 |
-1118.88 |
-1042.99 |
0.00 |
| 10:29 |
-1157.55 |
-1022.27 |
0.00 |
| 10:28 |
-1157.55 |
-1022.27 |
0.00 |
| 10:27 |
-1157.55 |
-1014.42 |
0.00 |
| 10:26 |
-1157.55 |
-1032.15 |
0.00 |
| 10:25 |
-1125.87 |
-1025.17 |
0.00 |
| 10:24 |
-1164.41 |
-1025.17 |
0.00 |
| 10:23 |
-1164.41 |
-1030.72 |
0.00 |
| 10:22 |
-1059.10 |
-1033.03 |
0.00 |
| 10:21 |
-1059.10 |
-997.13 |
0.00 |
| 10:20 |
-959.24 |
-975.73 |
0.00 |
| 10:19 |
-959.24 |
-935.96 |
0.00 |
| 10:18 |
-959.24 |
-920.23 |
0.00 |
| 10:17 |
-959.24 |
-894.80 |
0.00 |
| 10:16 |
-959.24 |
-896.25 |
0.00 |
| 10:15 |
-997.78 |
-929.42 |
0.00 |
| 10:14 |
-873.34 |
-885.70 |
0.00 |
| 10:13 |
-778.62 |
-858.29 |
0.00 |
| 10:12 |
-722.24 |
-852.04 |
0.00 |
| 10:11 |
-722.24 |
-859.98 |
0.00 |
| 10:10 |
-722.24 |
-756.42 |
0.00 |
| 10:09 |
-722.24 |
-737.03 |
0.00 |
| 10:08 |
-722.24 |
-748.63 |
0.00 |
| 10:07 |
-689.41 |
-750.86 |
0.00 |
| 10:06 |
-743.53 |
-755.81 |
0.00 |
| 10:05 |
-675.48 |
-738.38 |
0.00 |
| 10:04 |
-705.80 |
-727.60 |
0.00 |
| 10:03 |
-705.80 |
-732.16 |
0.00 |
| 10:02 |
-655.42 |
-653.03 |
0.00 |
| 10:01 |
-728.01 |
-651.79 |
0.00 |
| 10:00 |
-760.17 |
-644.91 |
0.00 |
| 09:59 |
-760.17 |
-606.53 |
0.00 |
| 09:58 |
-1012.37 |
-596.67 |
0.00 |
| 09:57 |
-964.73 |
-633.67 |
0.00 |
| 09:56 |
-964.73 |
-645.25 |
0.00 |
| 09:55 |
-964.73 |
-644.16 |
0.00 |
| 09:54 |
-964.73 |
-629.01 |
0.00 |
| 09:53 |
-964.73 |
-686.88 |
0.00 |
| 09:52 |
-933.17 |
-682.18 |
0.00 |
| 09:51 |
-933.17 |
-658.52 |
0.00 |
| 09:50 |
-892.88 |
-593.84 |
0.00 |
| 09:49 |
-841.32 |
-494.84 |
0.00 |
| 09:48 |
-841.32 |
-488.67 |
0.00 |
| 09:47 |
-826.10 |
-513.54 |
0.00 |
| 09:46 |
-677.41 |
-555.34 |
0.00 |
| 09:45 |
-677.41 |
-574.11 |
0.00 |
| 09:44 |
-615.76 |
-616.38 |
0.00 |
| 09:43 |
-669.49 |
-637.68 |
0.00 |
| 09:42 |
-533.42 |
-695.43 |
0.00 |
| 09:41 |
-513.55 |
-618.37 |
0.00 |
| 09:40 |
-406.60 |
-682.54 |
0.00 |
| 09:39 |
-472.35 |
-754.91 |
0.00 |
| 09:38 |
-472.35 |
-733.58 |
0.00 |
| 09:37 |
-408.11 |
-768.17 |
0.00 |
| 09:36 |
-397.44 |
-644.99 |
0.00 |
| 09:35 |
-293.99 |
-671.28 |
0.00 |
| 09:34 |
-216.91 |
-642.16 |
0.00 |
| 09:33 |
-184.35 |
-599.87 |
0.00 |
| 09:32 |
-99.77 |
-351.84 |
0.00 |
| 09:31 |
-55.75 |
-193.38 |
0.00 |
| 09:30 |
0.00 |
12.32 |
0.00 |
|
| 大单资金：-149.93万元 |
成交额占比：-0.62% |
| 中单资金：-1066.01万元 |
成交额占比：-4.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
8.19 |
-0.12% |
-776.00 |
-10978.89 |
-149.93 |
-0.62% |
-1066.01 |
-4.40% |
439.94 |
1.82% |
| 20250807 |
8.20 |
-0.12% |
-1134.44 |
-11073.02 |
-1682.25 |
-8.31% |
-346.35 |
-1.71% |
894.16 |
4.42% |
| 20250806 |
8.21 |
-3.18% |
-6057.25 |
-6594.20 |
-4454.43 |
-13.37% |
-2167.12 |
-6.51% |
564.30 |
1.69% |
| 20250805 |
8.48 |
-0.59% |
-5422.99 |
4045.44 |
-2629.24 |
-9.60% |
-2201.42 |
-8.04% |
-592.33 |
-2.16% |
| 20250804 |
8.53 |
0.12% |
-4388.90 |
10532.93 |
-2063.04 |
-6.83% |
-1685.91 |
-5.58% |
-639.95 |
-2.12% |
| 20250801 |
8.52 |
1.67% |
71.69 |
17424.37 |
-244.06 |
-0.58% |
399.66 |
0.96% |
-83.91 |
-0.20% |
| 20250731 |
8.38 |
0.24% |
1136.43 |
20079.06 |
2796.57 |
4.45% |
-486.69 |
-0.77% |
-1173.45 |
-1.87% |
| 20250730 |
8.36 |
6.77% |
7618.38 |
18255.28 |
6185.21 |
8.27% |
669.64 |
0.89% |
763.53 |
1.02% |
| 20250729 |
7.83 |
5.10% |
4242.49 |
12723.77 |
3858.25 |
10.56% |
1187.78 |
3.25% |
-803.54 |
-2.20% |
| 20250728 |
7.45 |
3.76% |
3984.41 |
7737.86 |
4828.40 |
14.01% |
-389.72 |
-1.13% |
-454.27 |
-1.32% |
| 20250725 |
7.18 |
5.28% |
4323.22 |
-169.48 |
2410.63 |
7.47% |
1093.23 |
3.39% |
819.36 |
2.54% |
| 20250724 |
6.82 |
1.64% |
1369.89 |
108.23 |
972.79 |
12.85% |
189.33 |
2.50% |
207.77 |
2.75% |
| 20250723 |
6.71 |
-0.15% |
1072.53 |
-741.73 |
653.70 |
8.34% |
554.73 |
7.08% |
-135.90 |
-1.73% |
| 20250722 |
6.72 |
-0.15% |
-1748.71 |
1.85 |
-1127.66 |
-11.29% |
-424.94 |
-4.26% |
-196.11 |
-1.96% |
| 20250721 |
6.73 |
-1.75% |
-3972.01 |
-669.79 |
-3078.94 |
-17.81% |
-908.77 |
-5.26% |
15.70 |
0.09% |
| 20250718 |
6.85 |
2.09% |
2681.95 |
1415.54 |
2688.34 |
11.16% |
371.03 |
1.54% |
-377.42 |
-1.57% |
| 20250717 |
6.71 |
0.60% |
-532.88 |
-1368.88 |
122.83 |
1.25% |
-194.30 |
-1.98% |
-461.41 |
-4.69% |
| 20250716 |
6.67 |
3.41% |
1660.78 |
1091.90 |
1397.28 |
11.95% |
-63.02 |
-0.54% |
326.52 |
2.79% |
| 20250715 |
6.45 |
-2.57% |
-2851.24 |
-301.60 |
-1799.30 |
-18.56% |
-774.08 |
-7.98% |
-277.86 |
-2.87% |
| 20250714 |
6.62 |
-0.30% |
-1821.62 |
4026.85 |
-993.61 |
-11.97% |
-923.78 |
-11.13% |
95.77 |
1.15% |
| 20250711 |
6.64 |
-0.15% |
-610.66 |
4217.43 |
-96.08 |
-0.97% |
-322.58 |
-3.27% |
-192.00 |
-1.94% |
| 20250710 |
6.65 |
2.47% |
3551.62 |
5910.25 |
2583.61 |
16.64% |
975.19 |
6.28% |
-7.18 |
-0.05% |
| 20250709 |
6.49 |
0.15% |
-450.56 |
2933.84 |
3.78 |
0.05% |
-480.43 |
-6.78% |
26.09 |
0.37% |
| 20250708 |
6.48 |
3.18% |
3546.70 |
2942.81 |
2529.15 |
16.23% |
463.73 |
2.98% |
553.82 |
3.55% |
| 20250707 |
6.28 |
-0.95% |
-1285.92 |
338.76 |
-803.03 |
-14.22% |
-57.50 |
-1.02% |
-425.39 |
-7.54% |
| 20250704 |
6.34 |
1.28% |
1518.81 |
1386.42 |
1596.74 |
15.99% |
140.93 |
1.41% |
-218.86 |
-2.19% |
| 20250703 |
6.26 |
-0.32% |
-466.50 |
-1530.28 |
-392.80 |
-8.30% |
-115.58 |
-2.44% |
41.88 |
0.89% |
| 20250702 |
6.28 |
-0.16% |
273.68 |
-1936.28 |
12.75 |
0.23% |
192.10 |
3.47% |
68.83 |
1.24% |
| 20250701 |
6.29 |
0.64% |
225.86 |
-2547.00 |
-74.90 |
-0.96% |
271.53 |
3.49% |
29.23 |
0.38% |
| 20250630 |
6.25 |
-0.32% |
187.34 |
-2059.55 |
244.63 |
3.25% |
-188.28 |
-2.50% |
130.99 |
1.74% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
