600730中国高科 今日实时资金流向 |
15:00 |
-279.76 |
-730.44 |
0.00 |
14:59 |
-279.76 |
-643.05 |
0.00 |
14:58 |
-279.76 |
-643.05 |
0.00 |
14:57 |
-279.76 |
-651.78 |
0.00 |
14:56 |
-279.76 |
-644.59 |
0.00 |
14:55 |
-279.76 |
-632.41 |
0.00 |
14:54 |
-279.76 |
-599.40 |
0.00 |
14:53 |
-279.76 |
-602.47 |
0.00 |
14:52 |
-279.76 |
-596.50 |
0.00 |
14:51 |
-279.76 |
-596.50 |
0.00 |
14:50 |
-218.82 |
-481.03 |
0.00 |
14:49 |
-218.82 |
-481.03 |
0.00 |
14:48 |
25.58 |
-464.37 |
0.00 |
14:47 |
25.58 |
-464.37 |
0.00 |
14:46 |
25.58 |
-470.49 |
0.00 |
14:45 |
25.58 |
-470.49 |
0.00 |
14:44 |
25.58 |
-470.49 |
0.00 |
14:43 |
25.58 |
-482.18 |
0.00 |
14:42 |
25.58 |
-493.87 |
0.00 |
14:41 |
25.58 |
-487.76 |
0.00 |
14:40 |
25.58 |
-487.76 |
0.00 |
14:39 |
25.58 |
-482.38 |
0.00 |
14:38 |
25.58 |
-475.05 |
0.00 |
14:37 |
25.58 |
-468.82 |
0.00 |
14:36 |
25.58 |
-468.83 |
0.00 |
14:35 |
25.58 |
-462.72 |
0.00 |
14:34 |
25.58 |
-450.50 |
0.00 |
14:33 |
25.58 |
-444.39 |
0.00 |
14:32 |
25.58 |
-349.88 |
0.00 |
14:31 |
25.58 |
-349.88 |
0.00 |
14:30 |
75.83 |
-270.32 |
0.00 |
14:29 |
75.83 |
-276.45 |
0.00 |
14:28 |
75.83 |
-282.58 |
0.00 |
14:27 |
109.48 |
-266.15 |
0.00 |
14:26 |
109.48 |
-266.15 |
0.00 |
14:25 |
109.48 |
-261.83 |
0.00 |
14:24 |
109.48 |
-252.59 |
0.00 |
14:23 |
142.65 |
-207.73 |
0.00 |
14:22 |
142.65 |
-220.81 |
0.00 |
14:21 |
142.65 |
-220.81 |
0.00 |
14:20 |
142.65 |
-220.81 |
0.00 |
14:19 |
142.65 |
-215.71 |
0.00 |
14:18 |
142.65 |
-222.91 |
0.00 |
14:17 |
142.65 |
-204.55 |
0.00 |
14:16 |
142.65 |
-203.70 |
0.00 |
14:15 |
142.65 |
-196.71 |
0.00 |
14:14 |
142.65 |
-196.71 |
0.00 |
14:13 |
142.65 |
-174.34 |
0.00 |
14:12 |
142.65 |
-161.81 |
0.00 |
14:11 |
175.01 |
-149.19 |
0.00 |
14:10 |
175.01 |
-135.32 |
0.00 |
14:09 |
175.01 |
-123.04 |
0.00 |
14:08 |
175.01 |
-123.04 |
0.00 |
14:07 |
175.01 |
-123.04 |
0.00 |
14:06 |
175.01 |
-117.14 |
0.00 |
14:05 |
175.01 |
-117.14 |
0.00 |
14:04 |
175.01 |
-117.14 |
0.00 |
14:03 |
175.01 |
-110.99 |
0.00 |
14:02 |
175.01 |
-74.26 |
0.00 |
14:01 |
175.01 |
-74.26 |
0.00 |
14:00 |
175.01 |
-48.35 |
0.00 |
13:59 |
175.01 |
-31.91 |
0.00 |
13:58 |
175.01 |
-31.91 |
0.00 |
13:57 |
175.01 |
-31.91 |
0.00 |
13:56 |
175.01 |
-31.91 |
0.00 |
13:55 |
175.01 |
-31.91 |
0.00 |
13:54 |
175.01 |
-31.91 |
0.00 |
13:53 |
175.01 |
-31.91 |
0.00 |
13:52 |
175.01 |
-31.91 |
0.00 |
13:51 |
175.01 |
-38.10 |
0.00 |
13:50 |
175.01 |
-38.10 |
0.00 |
13:49 |
175.01 |
-38.10 |
0.00 |
13:48 |
175.01 |
-38.10 |
0.00 |
13:47 |
175.01 |
-38.10 |
0.00 |
13:46 |
175.01 |
-38.10 |
0.00 |
13:45 |
175.01 |
-29.63 |
0.00 |
13:44 |
175.01 |
-23.44 |
0.00 |
13:43 |
175.01 |
-23.44 |
0.00 |
13:42 |
175.01 |
-23.44 |
0.00 |
13:41 |
175.01 |
-23.44 |
0.00 |
13:40 |
175.01 |
-35.95 |
0.00 |
13:39 |
175.01 |
-17.01 |
0.00 |
13:38 |
175.01 |
-17.01 |
0.00 |
13:37 |
175.01 |
-22.22 |
0.00 |
13:36 |
175.01 |
-16.34 |
0.00 |
13:35 |
175.01 |
-16.34 |
0.00 |
13:34 |
175.01 |
-16.34 |
0.00 |
13:33 |
175.01 |
-16.34 |
0.00 |
13:32 |
175.01 |
-16.34 |
0.00 |
13:31 |
175.01 |
-16.34 |
0.00 |
13:30 |
175.01 |
-16.34 |
0.00 |
13:29 |
175.01 |
-16.34 |
0.00 |
13:28 |
175.01 |
-16.34 |
0.00 |
13:27 |
175.01 |
-16.34 |
0.00 |
13:26 |
175.01 |
-16.34 |
0.00 |
13:25 |
175.01 |
-16.34 |
0.00 |
13:24 |
175.01 |
-16.34 |
0.00 |
13:23 |
175.01 |
-16.34 |
0.00 |
13:22 |
175.01 |
-16.34 |
0.00 |
13:21 |
175.01 |
-16.34 |
0.00 |
13:20 |
175.01 |
-16.34 |
0.00 |
13:19 |
175.01 |
-16.34 |
0.00 |
13:18 |
175.01 |
-16.34 |
0.00 |
13:17 |
175.01 |
-23.35 |
0.00 |
13:16 |
175.01 |
-23.35 |
0.00 |
13:15 |
175.01 |
-23.35 |
0.00 |
13:14 |
175.01 |
-23.35 |
0.00 |
13:13 |
175.01 |
-23.35 |
0.00 |
13:12 |
175.01 |
-23.35 |
0.00 |
13:11 |
175.01 |
-23.35 |
0.00 |
13:10 |
175.01 |
-31.39 |
0.00 |
13:09 |
175.01 |
-31.39 |
0.00 |
13:08 |
175.01 |
-31.39 |
0.00 |
13:07 |
175.01 |
-31.39 |
0.00 |
13:06 |
175.01 |
-31.39 |
0.00 |
13:05 |
175.01 |
-31.39 |
0.00 |
13:04 |
175.01 |
-31.39 |
0.00 |
13:03 |
175.01 |
-37.48 |
0.00 |
13:02 |
175.01 |
-37.48 |
0.00 |
13:01 |
175.01 |
-23.32 |
0.00 |
11:30 |
175.01 |
-33.27 |
0.00 |
11:29 |
175.01 |
-25.95 |
0.00 |
11:28 |
175.01 |
-34.16 |
0.00 |
11:27 |
175.01 |
-34.16 |
0.00 |
11:26 |
175.01 |
-34.16 |
0.00 |
11:25 |
175.01 |
-34.16 |
0.00 |
11:24 |
175.01 |
-34.16 |
0.00 |
11:23 |
175.01 |
-34.16 |
0.00 |
11:22 |
175.01 |
-34.16 |
0.00 |
11:21 |
175.01 |
-34.16 |
0.00 |
11:20 |
175.01 |
-34.16 |
0.00 |
11:19 |
175.01 |
-34.16 |
0.00 |
11:18 |
175.01 |
-11.89 |
0.00 |
11:17 |
175.01 |
-11.89 |
0.00 |
11:16 |
175.01 |
-6.41 |
0.00 |
11:15 |
175.01 |
-6.41 |
0.00 |
11:14 |
175.01 |
-17.38 |
0.00 |
11:13 |
53.56 |
-17.38 |
0.00 |
11:12 |
53.56 |
-11.18 |
0.00 |
11:11 |
53.56 |
-11.18 |
0.00 |
11:10 |
53.56 |
-11.18 |
0.00 |
11:09 |
53.56 |
-11.18 |
0.00 |
11:08 |
53.56 |
-5.97 |
0.00 |
11:07 |
53.56 |
-5.97 |
0.00 |
11:06 |
53.56 |
-5.97 |
0.00 |
11:05 |
53.56 |
-5.97 |
0.00 |
11:04 |
53.56 |
-0.94 |
0.00 |
11:03 |
53.56 |
-0.27 |
0.00 |
11:02 |
53.56 |
-0.27 |
0.00 |
11:01 |
53.56 |
-0.27 |
0.00 |
11:00 |
53.56 |
-0.27 |
0.00 |
10:59 |
53.56 |
-0.27 |
0.00 |
10:58 |
53.56 |
-0.27 |
0.00 |
10:57 |
2.02 |
-18.23 |
0.00 |
10:56 |
2.02 |
-70.09 |
0.00 |
10:55 |
-43.03 |
-47.21 |
0.00 |
10:54 |
-43.03 |
-47.21 |
0.00 |
10:53 |
-43.03 |
-75.70 |
0.00 |
10:52 |
-43.03 |
-61.63 |
0.00 |
10:51 |
-43.03 |
-53.74 |
0.00 |
10:50 |
-43.03 |
-53.74 |
0.00 |
10:49 |
-43.03 |
-53.74 |
0.00 |
10:48 |
-43.03 |
-53.74 |
0.00 |
10:47 |
-43.03 |
-53.74 |
0.00 |
10:46 |
-43.03 |
-53.74 |
0.00 |
10:45 |
-43.03 |
-53.74 |
0.00 |
10:44 |
-43.03 |
-53.74 |
0.00 |
10:43 |
-43.03 |
-53.74 |
0.00 |
10:42 |
-43.03 |
-53.74 |
0.00 |
10:41 |
-43.03 |
-53.74 |
0.00 |
10:40 |
-43.03 |
-53.74 |
0.00 |
10:39 |
-43.03 |
-37.05 |
0.00 |
10:38 |
-43.03 |
-37.05 |
0.00 |
10:37 |
-43.03 |
-37.05 |
0.00 |
10:36 |
-43.03 |
-31.49 |
0.00 |
10:35 |
-43.03 |
-31.49 |
0.00 |
10:34 |
-43.03 |
-31.49 |
0.00 |
10:33 |
-43.03 |
-31.49 |
0.00 |
10:32 |
-43.03 |
1.62 |
0.00 |
10:31 |
-43.03 |
1.62 |
0.00 |
10:30 |
-43.03 |
-65.44 |
0.00 |
10:29 |
-43.03 |
-65.44 |
0.00 |
10:28 |
-43.03 |
-65.44 |
0.00 |
10:27 |
-43.03 |
-65.44 |
0.00 |
10:26 |
-43.03 |
-65.44 |
0.00 |
10:25 |
-43.03 |
-65.44 |
0.00 |
10:24 |
-43.03 |
-49.53 |
0.00 |
10:23 |
-43.03 |
-43.34 |
0.00 |
10:22 |
-43.03 |
-70.65 |
0.00 |
10:21 |
-43.03 |
-65.40 |
0.00 |
10:20 |
-43.03 |
-47.82 |
0.00 |
10:19 |
-43.03 |
-47.82 |
0.00 |
10:18 |
-43.03 |
-39.98 |
0.00 |
10:17 |
-43.03 |
-39.98 |
0.00 |
10:16 |
-43.03 |
-52.34 |
0.00 |
10:15 |
-43.03 |
-52.34 |
0.00 |
10:14 |
-43.03 |
-25.21 |
0.00 |
10:13 |
-43.03 |
-37.59 |
0.00 |
10:12 |
-43.03 |
-31.41 |
0.00 |
10:11 |
-43.03 |
-54.83 |
0.00 |
10:10 |
-43.03 |
-54.83 |
0.00 |
10:09 |
-43.03 |
-28.92 |
0.00 |
10:08 |
-43.03 |
-18.80 |
0.00 |
10:07 |
-43.03 |
-12.63 |
0.00 |
10:06 |
-43.03 |
7.21 |
0.00 |
10:05 |
-43.03 |
-11.33 |
0.00 |
10:04 |
-43.03 |
-17.26 |
0.00 |
10:03 |
-43.03 |
11.82 |
0.00 |
10:02 |
-43.03 |
6.19 |
0.00 |
10:01 |
-43.03 |
6.19 |
0.00 |
10:00 |
-43.03 |
-2.86 |
0.00 |
09:59 |
-43.03 |
-2.86 |
0.00 |
09:58 |
-43.03 |
-2.86 |
0.00 |
09:57 |
-43.03 |
-2.86 |
0.00 |
09:56 |
-43.03 |
-19.81 |
0.00 |
09:55 |
-43.03 |
-19.81 |
0.00 |
09:54 |
-43.03 |
-19.81 |
0.00 |
09:53 |
-43.03 |
-19.81 |
0.00 |
09:52 |
-43.03 |
-14.78 |
0.00 |
09:51 |
-43.03 |
-14.78 |
0.00 |
09:50 |
-43.03 |
-14.78 |
0.00 |
09:49 |
-43.03 |
-14.78 |
0.00 |
09:48 |
-43.03 |
-8.59 |
0.00 |
09:47 |
-43.03 |
-8.59 |
0.00 |
09:46 |
-43.03 |
-8.59 |
0.00 |
09:45 |
-43.03 |
0.19 |
0.00 |
09:44 |
-43.03 |
-13.92 |
0.00 |
09:43 |
-43.03 |
-13.92 |
0.00 |
09:42 |
0.00 |
-4.11 |
0.00 |
09:41 |
0.00 |
6.70 |
0.00 |
09:40 |
0.00 |
20.60 |
0.00 |
09:39 |
0.00 |
20.60 |
0.00 |
09:38 |
0.00 |
26.54 |
0.00 |
09:37 |
0.00 |
26.54 |
0.00 |
09:36 |
0.00 |
40.65 |
0.00 |
09:35 |
0.00 |
40.65 |
0.00 |
09:34 |
0.00 |
36.08 |
0.00 |
09:33 |
0.00 |
36.08 |
0.00 |
09:32 |
0.00 |
41.12 |
0.00 |
09:31 |
0.00 |
22.10 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-279.76万元 |
成交额占比:-5.82% |
中单资金:-730.44万元 |
成交额占比:-15.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
6.09 |
-0.98% |
-1411.72 |
1277.04 |
-279.76 |
-5.82% |
-730.44 |
-15.20% |
-401.52 |
-8.35% |
20250522 |
6.15 |
-1.28% |
-1017.44 |
1169.00 |
-641.61 |
-14.41% |
-89.70 |
-2.01% |
-286.13 |
-6.43% |
20250521 |
6.23 |
-1.27% |
-1192.96 |
1227.13 |
-565.72 |
-12.69% |
-165.38 |
-3.71% |
-461.86 |
-10.36% |
20250520 |
6.32 |
0.00% |
-557.69 |
1689.37 |
-147.49 |
-3.23% |
-140.04 |
-3.07% |
-270.16 |
-5.93% |
20250519 |
6.32 |
3.10% |
4197.26 |
1104.92 |
2911.62 |
24.32% |
899.26 |
7.51% |
386.38 |
3.23% |
20250516 |
6.13 |
-0.33% |
-906.31 |
-2301.70 |
-387.80 |
-10.61% |
-362.92 |
-9.93% |
-155.59 |
-4.26% |
20250515 |
6.15 |
-0.49% |
-1082.89 |
-2198.07 |
-583.48 |
-12.14% |
-423.52 |
-8.81% |
-75.89 |
-1.58% |
20250514 |
6.18 |
0.16% |
-285.41 |
-2294.08 |
-103.48 |
-2.28% |
-2.24 |
-0.05% |
-179.69 |
-3.96% |
20250513 |
6.17 |
-0.96% |
-1679.47 |
-3388.17 |
-731.94 |
-10.22% |
-397.23 |
-5.55% |
-550.30 |
-7.69% |
20250512 |
6.23 |
0.00% |
-1168.64 |
-2605.25 |
-495.00 |
-11.53% |
-317.91 |
-7.40% |
-355.73 |
-8.29% |
20250509 |
6.23 |
-2.20% |
-1085.30 |
-1020.61 |
-284.17 |
-6.17% |
-507.70 |
-11.02% |
-293.43 |
-6.37% |
20250508 |
6.37 |
0.79% |
-527.20 |
-683.87 |
-679.49 |
-10.46% |
-8.08 |
-0.12% |
160.37 |
2.47% |
20250507 |
6.32 |
-0.32% |
-2336.14 |
-1382.63 |
-1197.57 |
-14.07% |
-535.61 |
-6.29% |
-602.96 |
-7.09% |
20250506 |
6.34 |
2.59% |
613.61 |
-878.10 |
50.98 |
0.54% |
495.46 |
5.26% |
67.17 |
0.71% |
20250430 |
6.18 |
-0.80% |
392.73 |
-835.29 |
1089.64 |
11.51% |
-51.37 |
-0.54% |
-645.54 |
-6.82% |
20250429 |
6.23 |
0.16% |
89.12 |
-801.51 |
52.57 |
1.19% |
-109.83 |
-2.48% |
146.38 |
3.31% |
20250428 |
6.22 |
-3.72% |
-2047.29 |
-699.27 |
-1378.25 |
-12.88% |
-1044.48 |
-9.76% |
375.44 |
3.51% |
20250425 |
6.46 |
-2.12% |
-128.97 |
693.57 |
-693.04 |
-4.38% |
-200.60 |
-1.27% |
764.67 |
4.84% |
20250424 |
6.60 |
0.30% |
-62.97 |
716.65 |
93.79 |
0.80% |
422.58 |
3.59% |
-579.34 |
-4.92% |
20250423 |
6.58 |
2.02% |
421.07 |
1688.11 |
1123.42 |
6.72% |
438.38 |
2.62% |
-1140.73 |
-6.82% |
20250422 |
6.45 |
1.90% |
-246.30 |
756.45 |
154.81 |
2.17% |
-430.63 |
-6.04% |
29.52 |
0.41% |
20250421 |
6.33 |
1.28% |
270.85 |
204.25 |
14.59 |
0.24% |
-248.70 |
-4.09% |
504.96 |
8.31% |
20250418 |
6.25 |
-1.57% |
-1439.67 |
383.19 |
-669.96 |
-8.40% |
-411.75 |
-5.16% |
-357.96 |
-4.49% |
20250417 |
6.35 |
0.95% |
1073.25 |
1259.50 |
1065.25 |
11.63% |
-153.52 |
-1.68% |
161.52 |
1.76% |
20250416 |
6.29 |
0.96% |
555.07 |
335.32 |
191.76 |
1.95% |
399.98 |
4.07% |
-36.67 |
-0.37% |
20250415 |
6.23 |
-0.32% |
-107.72 |
44.33 |
-397.39 |
-7.43% |
-80.15 |
-1.50% |
369.82 |
6.91% |
20250414 |
6.25 |
1.46% |
-74.82 |
-284.57 |
193.53 |
2.43% |
-21.05 |
-0.26% |
-247.30 |
-3.11% |
20250411 |
6.16 |
3.18% |
1387.42 |
-1087.84 |
206.35 |
1.45% |
671.93 |
4.73% |
509.14 |
3.58% |
20250410 |
5.97 |
0.51% |
-260.93 |
-722.69 |
141.07 |
1.42% |
-124.39 |
-1.25% |
-277.61 |
-2.80% |
20250409 |
5.94 |
4.21% |
693.91 |
-522.85 |
-99.23 |
-0.86% |
227.77 |
1.97% |
565.37 |
4.88% |
600730中国高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向:成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢?什么是中国高科[600730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国高科[600730]资金流向的计算方法不同,所以数据会有不一致的情况。
|