600198大唐电信 今日实时资金流向 |
15:00 |
-8788.51 |
-3397.96 |
-5315.62 |
14:59 |
-8788.51 |
-3297.86 |
-5250.03 |
14:58 |
-8788.51 |
-3297.86 |
-5250.03 |
14:57 |
-8788.51 |
-3297.86 |
-5250.03 |
14:56 |
-8788.51 |
-3242.37 |
-5208.87 |
14:55 |
-8788.51 |
-3242.37 |
-5188.08 |
14:54 |
-8788.51 |
-3197.77 |
-5167.30 |
14:53 |
-8687.61 |
-3109.18 |
-5129.76 |
14:52 |
-8687.61 |
-3099.09 |
-5114.53 |
14:51 |
-8687.61 |
-3099.09 |
-5097.68 |
14:50 |
-8687.61 |
-3088.19 |
-5055.80 |
14:49 |
-8687.61 |
-3088.19 |
-5034.92 |
14:48 |
-8687.61 |
-3081.94 |
-5017.36 |
14:47 |
-8687.61 |
-3081.94 |
-5001.11 |
14:46 |
-8687.61 |
-3081.94 |
-4990.52 |
14:45 |
-8687.61 |
-3072.86 |
-4964.08 |
14:44 |
-8687.61 |
-3062.77 |
-4950.66 |
14:43 |
-8687.61 |
-3010.30 |
-4898.40 |
14:42 |
-8687.61 |
-3002.53 |
-4885.48 |
14:41 |
-8687.61 |
-2962.17 |
-4876.10 |
14:40 |
-8687.61 |
-2947.03 |
-4847.54 |
14:39 |
-8687.61 |
-2947.03 |
-4833.82 |
14:38 |
-8687.61 |
-2926.86 |
-4800.12 |
14:37 |
-8687.61 |
-2921.81 |
-4794.57 |
14:36 |
-8687.61 |
-2848.46 |
-4755.32 |
14:35 |
-8617.08 |
-2843.41 |
-4734.33 |
14:34 |
-8617.08 |
-2838.37 |
-4721.32 |
14:33 |
-8617.08 |
-2833.32 |
-4691.15 |
14:32 |
-8617.08 |
-2826.16 |
-4688.12 |
14:31 |
-8617.08 |
-2826.16 |
-4678.23 |
14:30 |
-8617.08 |
-2816.07 |
-4662.90 |
14:29 |
-8617.08 |
-2798.01 |
-4650.79 |
14:28 |
-8617.08 |
-2770.86 |
-4633.94 |
14:27 |
-8617.08 |
-2770.86 |
-4623.55 |
14:26 |
-8617.08 |
-2770.86 |
-4619.61 |
14:25 |
-8617.08 |
-2743.72 |
-4602.86 |
14:24 |
-8617.08 |
-2743.72 |
-4592.17 |
14:23 |
-8617.08 |
-2743.72 |
-4590.85 |
14:22 |
-8617.08 |
-2728.59 |
-4585.41 |
14:21 |
-8617.08 |
-2728.59 |
-4580.36 |
14:20 |
-8513.45 |
-2728.59 |
-4558.16 |
14:19 |
-8513.45 |
-2728.59 |
-4546.16 |
14:18 |
-8513.45 |
-2728.59 |
-4511.14 |
14:17 |
-8513.45 |
-2723.54 |
-4505.09 |
14:16 |
-8513.45 |
-2723.54 |
-4500.85 |
14:15 |
-8513.45 |
-2723.54 |
-4491.17 |
14:14 |
-8473.09 |
-2709.82 |
-4478.75 |
14:13 |
-8473.09 |
-2703.77 |
-4462.71 |
14:12 |
-8473.09 |
-2703.77 |
-4443.84 |
14:11 |
-8473.09 |
-2703.77 |
-4434.86 |
14:10 |
-8473.09 |
-2696.70 |
-4410.45 |
14:09 |
-8473.09 |
-2685.00 |
-4393.09 |
14:08 |
-8473.09 |
-2685.00 |
-4381.69 |
14:07 |
-8473.09 |
-2674.91 |
-4379.67 |
14:06 |
-8473.09 |
-2674.91 |
-4374.53 |
14:05 |
-8473.09 |
-2664.82 |
-4357.57 |
14:04 |
-8473.09 |
-2664.82 |
-4331.14 |
14:03 |
-8473.09 |
-2664.82 |
-4328.31 |
14:02 |
-8473.09 |
-2664.82 |
-4325.08 |
14:01 |
-8473.09 |
-2664.82 |
-4311.66 |
14:00 |
-8473.09 |
-2641.31 |
-4288.05 |
13:59 |
-8473.09 |
-2636.26 |
-4275.74 |
13:58 |
-8473.09 |
-2636.26 |
-4241.44 |
13:57 |
-8473.09 |
-2636.26 |
-4230.74 |
13:56 |
-8473.09 |
-2600.85 |
-4214.19 |
13:55 |
-8473.09 |
-2600.85 |
-4196.13 |
13:54 |
-8473.09 |
-2595.80 |
-4176.46 |
13:53 |
-8473.09 |
-2585.71 |
-4139.73 |
13:52 |
-8473.09 |
-2585.71 |
-4118.04 |
13:51 |
-8473.09 |
-2585.71 |
-4106.64 |
13:50 |
-8473.09 |
-2580.67 |
-4081.11 |
13:49 |
-8473.09 |
-2556.85 |
-4062.64 |
13:48 |
-8473.09 |
-2548.58 |
-4016.83 |
13:47 |
-8473.09 |
-2548.58 |
-4011.29 |
13:46 |
-8473.09 |
-2522.85 |
-3997.06 |
13:45 |
-8473.09 |
-2516.80 |
-3981.62 |
13:44 |
-8473.09 |
-2489.86 |
-3962.05 |
13:43 |
-8473.09 |
-2473.21 |
-3943.48 |
13:42 |
-8473.09 |
-2473.21 |
-3917.04 |
13:41 |
-8473.09 |
-2473.21 |
-3899.99 |
13:40 |
-8473.09 |
-2463.12 |
-3883.55 |
13:39 |
-8473.09 |
-2439.71 |
-3872.55 |
13:38 |
-8473.09 |
-2398.54 |
-3841.07 |
13:37 |
-8473.09 |
-2398.54 |
-3829.16 |
13:36 |
-8473.09 |
-2391.38 |
-3818.47 |
13:35 |
-8473.09 |
-2391.38 |
-3809.08 |
13:34 |
-8473.09 |
-2391.38 |
-3790.41 |
13:33 |
-8473.09 |
-2381.29 |
-3762.36 |
13:32 |
-8473.09 |
-2381.29 |
-3755.50 |
13:31 |
-8473.09 |
-2368.17 |
-3736.03 |
13:30 |
-8473.09 |
-2356.47 |
-3712.52 |
13:29 |
-8473.09 |
-2356.47 |
-3697.99 |
13:28 |
-8473.09 |
-2356.47 |
-3668.43 |
13:27 |
-8473.09 |
-2325.29 |
-3641.28 |
13:26 |
-8473.09 |
-2314.49 |
-3626.05 |
13:25 |
-8473.09 |
-2305.41 |
-3602.34 |
13:24 |
-8473.09 |
-2295.32 |
-3582.76 |
13:23 |
-8473.09 |
-2295.32 |
-3555.32 |
13:22 |
-8473.09 |
-2287.15 |
-3539.07 |
13:21 |
-8473.09 |
-2281.90 |
-3525.96 |
13:20 |
-8473.09 |
-2281.90 |
-3509.71 |
13:19 |
-8473.09 |
-2276.86 |
-3477.62 |
13:18 |
-8473.09 |
-2276.86 |
-3444.03 |
13:17 |
-8473.09 |
-2276.86 |
-3416.28 |
13:16 |
-8473.09 |
-2266.77 |
-3403.26 |
13:15 |
-8473.09 |
-2251.63 |
-3394.38 |
13:14 |
-8473.09 |
-2201.38 |
-3370.87 |
13:13 |
-8473.09 |
-2151.44 |
-3315.08 |
13:12 |
-8473.09 |
-2128.64 |
-3302.77 |
13:11 |
-8473.09 |
-2097.36 |
-3279.76 |
13:10 |
-8473.09 |
-2066.28 |
-3261.90 |
13:09 |
-8473.09 |
-2055.68 |
-3237.28 |
13:08 |
-8473.09 |
-2040.55 |
-3183.30 |
13:07 |
-8473.09 |
-2020.37 |
-3163.42 |
13:06 |
-8473.09 |
-2020.37 |
-3145.76 |
13:05 |
-8435.66 |
-2010.28 |
-3123.67 |
13:04 |
-8435.66 |
-2010.28 |
-3109.34 |
13:03 |
-8365.64 |
-1983.44 |
-3074.93 |
13:02 |
-8325.28 |
-1962.96 |
-3053.54 |
13:01 |
-8325.28 |
-1947.42 |
-3031.65 |
11:30 |
-8181.90 |
-1736.13 |
-2725.11 |
11:29 |
-8181.90 |
-1736.13 |
-2709.78 |
11:28 |
-8181.90 |
-1722.01 |
-2660.84 |
11:27 |
-8181.90 |
-1694.26 |
-2609.99 |
11:26 |
-8181.90 |
-1689.22 |
-2589.00 |
11:25 |
-8181.90 |
-1653.70 |
-2552.67 |
11:24 |
-8181.90 |
-1626.05 |
-2531.79 |
11:23 |
-8108.14 |
-1620.30 |
-2470.34 |
11:22 |
-8108.14 |
-1605.37 |
-2436.03 |
11:21 |
-8108.14 |
-1595.28 |
-2402.94 |
11:20 |
-8108.14 |
-1573.99 |
-2370.05 |
11:19 |
-8108.14 |
-1532.92 |
-2331.70 |
11:18 |
-8070.81 |
-1506.28 |
-2227.37 |
11:17 |
-7853.67 |
-1493.67 |
-2189.94 |
11:16 |
-7853.67 |
-1463.70 |
-2144.74 |
11:15 |
-7853.67 |
-1403.67 |
-2103.47 |
11:14 |
-7853.67 |
-1392.07 |
-2056.55 |
11:13 |
-7853.67 |
-1381.27 |
-1970.48 |
11:12 |
-7853.67 |
-1352.01 |
-1919.02 |
11:11 |
-7853.67 |
-1319.01 |
-1889.66 |
11:10 |
-7853.67 |
-1288.24 |
-1837.60 |
11:09 |
-7853.67 |
-1254.34 |
-1791.28 |
11:08 |
-7853.67 |
-1231.23 |
-1692.60 |
11:07 |
-7853.67 |
-1206.01 |
-1636.81 |
11:06 |
-7853.67 |
-1173.62 |
-1561.43 |
11:05 |
-7853.67 |
-1097.24 |
-1486.46 |
11:04 |
-7752.77 |
-1076.15 |
-1401.00 |
11:03 |
-7586.59 |
-1028.52 |
-1256.51 |
11:02 |
-7431.70 |
-955.17 |
-1164.69 |
11:01 |
-7401.43 |
-834.29 |
-1079.43 |
11:00 |
-7129.31 |
-716.54 |
-981.56 |
10:59 |
-7000.96 |
-652.97 |
-898.62 |
10:58 |
-6899.76 |
-544.30 |
-728.60 |
10:57 |
-6869.49 |
-455.71 |
-560.61 |
10:56 |
-6869.49 |
-347.25 |
-410.37 |
10:55 |
-6869.49 |
-223.44 |
-225.11 |
10:54 |
-6837.50 |
39.50 |
-3.44 |
10:53 |
-6626.62 |
535.12 |
480.08 |
10:52 |
-5945.83 |
1729.58 |
1513.87 |
10:51 |
3427.51 |
1515.74 |
1608.62 |
10:50 |
2778.32 |
1155.17 |
1347.95 |
10:49 |
2466.77 |
719.41 |
1152.23 |
10:48 |
1920.12 |
624.33 |
1096.56 |
10:47 |
1322.32 |
385.64 |
1104.67 |
10:46 |
1303.31 |
286.14 |
969.87 |
10:45 |
1107.09 |
195.35 |
859.28 |
10:44 |
670.25 |
6.27 |
808.17 |
10:43 |
519.33 |
10.25 |
789.17 |
10:42 |
519.33 |
-37.71 |
808.68 |
10:41 |
431.88 |
-24.87 |
834.25 |
10:40 |
464.88 |
-23.53 |
815.58 |
10:39 |
464.88 |
-66.79 |
739.80 |
10:38 |
323.03 |
-142.25 |
681.56 |
10:37 |
323.03 |
-163.25 |
652.22 |
10:36 |
323.03 |
-162.26 |
650.34 |
10:35 |
359.90 |
-220.21 |
616.12 |
10:34 |
88.98 |
-392.32 |
492.29 |
10:33 |
88.98 |
-400.16 |
477.51 |
10:32 |
88.98 |
-404.80 |
442.44 |
10:31 |
-38.30 |
-439.66 |
367.30 |
10:30 |
-38.30 |
-410.59 |
352.74 |
10:29 |
-70.83 |
-467.97 |
346.84 |
10:28 |
-70.83 |
-439.59 |
332.50 |
10:27 |
-70.83 |
-439.59 |
347.67 |
10:26 |
-70.83 |
-444.11 |
332.27 |
10:25 |
-182.47 |
-482.37 |
312.59 |
10:24 |
-147.69 |
-468.03 |
311.74 |
10:23 |
-147.69 |
-468.03 |
302.34 |
10:22 |
-193.79 |
-485.09 |
288.61 |
10:21 |
-193.79 |
-496.97 |
308.39 |
10:20 |
-252.86 |
-527.35 |
267.58 |
10:19 |
-252.86 |
-581.56 |
224.24 |
10:18 |
-252.86 |
-573.59 |
242.43 |
10:17 |
-252.86 |
-597.48 |
234.51 |
10:16 |
-451.04 |
-582.36 |
188.36 |
10:15 |
-451.04 |
-579.26 |
171.48 |
10:14 |
-451.04 |
-579.26 |
174.75 |
10:13 |
-405.19 |
-542.48 |
164.37 |
10:12 |
-405.19 |
-529.57 |
154.09 |
10:11 |
-405.19 |
-537.10 |
129.92 |
10:10 |
-442.85 |
-547.42 |
140.87 |
10:09 |
-442.85 |
-541.84 |
168.68 |
10:08 |
-442.85 |
-540.84 |
96.23 |
10:07 |
-442.85 |
-539.67 |
95.12 |
10:06 |
-410.01 |
-536.04 |
94.19 |
10:05 |
-410.01 |
-520.55 |
73.26 |
10:04 |
-410.01 |
-523.56 |
66.86 |
10:03 |
-263.95 |
-530.24 |
65.83 |
10:02 |
-206.89 |
-473.32 |
74.20 |
10:01 |
-206.89 |
-461.27 |
87.10 |
10:00 |
-175.04 |
-458.91 |
87.26 |
09:59 |
-175.04 |
-403.77 |
87.61 |
09:58 |
-175.04 |
-417.53 |
81.91 |
09:57 |
-141.57 |
-375.36 |
65.31 |
09:56 |
-141.57 |
-405.33 |
77.87 |
09:55 |
-110.48 |
-394.97 |
56.09 |
09:54 |
-110.48 |
-363.43 |
35.60 |
09:53 |
-105.07 |
-351.52 |
38.62 |
09:52 |
-105.07 |
-373.35 |
33.18 |
09:51 |
-148.39 |
-398.76 |
17.81 |
09:50 |
-148.39 |
-366.90 |
-2.04 |
09:49 |
-115.98 |
-337.96 |
-1.25 |
09:48 |
-115.98 |
-270.26 |
-1.08 |
09:47 |
-75.08 |
-287.65 |
6.76 |
09:46 |
-75.08 |
-338.66 |
-4.07 |
09:45 |
-75.08 |
-281.97 |
-10.66 |
09:44 |
-18.60 |
-223.10 |
20.20 |
09:43 |
-18.60 |
-193.82 |
53.40 |
09:42 |
-18.60 |
-157.24 |
57.04 |
09:41 |
13.17 |
-117.77 |
73.36 |
09:40 |
13.17 |
-70.03 |
75.83 |
09:39 |
56.31 |
-34.87 |
94.66 |
09:38 |
56.31 |
-50.17 |
89.64 |
09:37 |
134.04 |
-34.11 |
80.75 |
09:36 |
134.04 |
-5.03 |
69.90 |
09:35 |
93.80 |
-56.40 |
73.82 |
09:34 |
93.80 |
-54.78 |
45.88 |
09:33 |
-81.87 |
33.75 |
23.70 |
09:32 |
-81.87 |
-1.77 |
20.52 |
09:31 |
-47.44 |
7.97 |
4.29 |
09:30 |
0.00 |
33.65 |
-3.94 |
|
大单资金:-8788.51万元 |
成交额占比:-13.02% |
中单资金:-3397.96万元 |
成交额占比:-5.03% |
小单资金:-5315.62万元 |
成交额占比:-7.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
10.09 |
10.03% |
-17502.09 |
-9902.57 |
-8788.51 |
-13.02% |
-3397.96 |
-5.03% |
-5315.62 |
-7.87% |
20250220 |
9.17 |
-0.11% |
-1343.63 |
351.41 |
71.07 |
0.38% |
-1088.49 |
-5.84% |
-326.21 |
-1.75% |
20250219 |
9.18 |
2.34% |
2785.75 |
1116.63 |
1715.03 |
7.43% |
233.18 |
1.01% |
837.54 |
3.63% |
20250218 |
8.97 |
-3.96% |
-5481.14 |
4170.47 |
-1588.73 |
-4.51% |
-3552.40 |
-10.09% |
-340.01 |
-0.97% |
20250217 |
9.34 |
0.43% |
83.57 |
4413.59 |
-1311.43 |
-4.06% |
56.25 |
0.17% |
1338.75 |
4.15% |
20250214 |
9.30 |
-0.75% |
241.47 |
4765.24 |
1465.47 |
4.37% |
-2023.04 |
-6.03% |
799.04 |
2.38% |
20250213 |
9.37 |
-0.21% |
-118.71 |
4114.54 |
836.29 |
1.68% |
-401.82 |
-0.81% |
-553.18 |
-1.11% |
20250212 |
9.39 |
3.07% |
8839.03 |
5839.68 |
4768.87 |
10.49% |
1618.94 |
3.56% |
2451.22 |
5.39% |
20250211 |
9.11 |
-1.73% |
-3602.23 |
2182.64 |
-1345.61 |
-3.48% |
-3165.85 |
-8.19% |
909.23 |
2.35% |
20250210 |
9.27 |
2.89% |
854.75 |
2080.37 |
-959.78 |
-1.77% |
982.63 |
1.82% |
831.90 |
1.54% |
20250207 |
9.01 |
2.62% |
-2113.07 |
4548.33 |
814.77 |
1.25% |
-2048.32 |
-3.15% |
-879.52 |
-1.35% |
20250206 |
8.78 |
6.17% |
4724.93 |
2072.09 |
2561.43 |
4.90% |
1676.83 |
3.21% |
486.67 |
0.93% |
20250205 |
8.27 |
3.25% |
3469.57 |
-1834.63 |
1111.83 |
4.09% |
1399.51 |
5.15% |
958.23 |
3.53% |
20250127 |
8.01 |
-2.08% |
-4395.28 |
-4386.26 |
-1447.88 |
-7.14% |
-1501.86 |
-7.40% |
-1445.54 |
-7.12% |
20250124 |
8.18 |
1.36% |
2211.54 |
-4167.75 |
1508.18 |
7.81% |
635.12 |
3.29% |
68.24 |
0.35% |
20250123 |
8.07 |
-0.62% |
-4266.24 |
-5917.91 |
-1661.47 |
-5.56% |
-1357.77 |
-4.54% |
-1247.00 |
-4.17% |
20250122 |
8.12 |
-2.64% |
-2440.53 |
-5589.22 |
-1345.29 |
-7.01% |
-1363.65 |
-7.10% |
268.41 |
1.40% |
20250121 |
8.34 |
-0.83% |
-3352.74 |
-5823.43 |
-1439.80 |
-7.40% |
-861.43 |
-4.43% |
-1051.51 |
-5.41% |
20250120 |
8.41 |
0.12% |
-2063.27 |
-1808.82 |
-1229.37 |
-5.64% |
-940.84 |
-4.32% |
106.94 |
0.49% |
20250117 |
8.40 |
-0.36% |
-1370.26 |
-210.27 |
-241.98 |
-0.96% |
-814.12 |
-3.23% |
-314.16 |
-1.25% |
20250116 |
8.43 |
0.48% |
-1192.20 |
-1405.88 |
-1332.78 |
-4.20% |
-695.21 |
-2.19% |
835.79 |
2.63% |
20250115 |
8.39 |
-0.12% |
-2630.60 |
264.55 |
-1579.50 |
-4.20% |
-2145.43 |
-5.70% |
1094.33 |
2.91% |
20250114 |
8.40 |
6.87% |
6722.91 |
1279.57 |
2574.81 |
6.26% |
2958.01 |
7.20% |
1190.09 |
2.89% |
20250113 |
7.86 |
-0.25% |
-790.03 |
-554.08 |
369.18 |
1.48% |
-1294.62 |
-5.18% |
135.41 |
0.54% |
20250110 |
7.88 |
-4.60% |
-5640.57 |
-1085.83 |
-1437.59 |
-4.15% |
-3306.58 |
-9.54% |
-896.40 |
-2.59% |
20250109 |
8.26 |
2.35% |
1969.21 |
79.02 |
337.65 |
0.73% |
1548.20 |
3.33% |
83.36 |
0.18% |
20250108 |
8.07 |
1.13% |
-1623.27 |
-2809.21 |
-564.48 |
-1.42% |
-955.60 |
-2.40% |
-103.19 |
-0.26% |
20250107 |
7.98 |
3.91% |
4422.45 |
-3684.79 |
741.16 |
2.39% |
1551.37 |
5.00% |
2129.92 |
6.87% |
20250106 |
7.68 |
-1.54% |
473.70 |
-5348.62 |
-162.57 |
-0.53% |
-45.50 |
-0.15% |
681.77 |
2.24% |
20250103 |
7.80 |
-7.03% |
-3213.26 |
-9451.53 |
-272.74 |
-0.63% |
-1713.00 |
-3.96% |
-1227.52 |
-2.84% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|