600198大唐电信 今日实时资金流向 |
15:00 |
-2001.63 |
-1763.69 |
-1374.08 |
14:59 |
-2001.63 |
-1777.58 |
-1457.54 |
14:58 |
-2001.63 |
-1777.58 |
-1457.54 |
14:57 |
-2001.63 |
-1777.58 |
-1461.61 |
14:56 |
-2001.63 |
-1757.06 |
-1428.61 |
14:55 |
-2001.63 |
-1743.69 |
-1380.96 |
14:54 |
-2001.63 |
-1707.29 |
-1380.90 |
14:53 |
-1929.71 |
-1726.91 |
-1359.33 |
14:52 |
-1929.71 |
-1719.99 |
-1362.18 |
14:51 |
-1929.71 |
-1745.12 |
-1356.37 |
14:50 |
-1929.71 |
-1736.79 |
-1339.13 |
14:49 |
-1929.71 |
-1746.06 |
-1344.15 |
14:48 |
-1929.71 |
-1750.07 |
-1354.36 |
14:47 |
-2041.98 |
-1788.88 |
-1368.89 |
14:46 |
-2041.98 |
-1706.00 |
-1330.99 |
14:45 |
-2041.98 |
-1670.69 |
-1297.32 |
14:44 |
-2041.98 |
-1673.10 |
-1315.62 |
14:43 |
-2074.20 |
-1681.41 |
-1311.37 |
14:42 |
-2115.87 |
-1719.09 |
-1327.04 |
14:41 |
-2115.87 |
-1732.52 |
-1350.32 |
14:40 |
-2115.87 |
-1718.38 |
-1341.99 |
14:39 |
-2115.87 |
-1708.56 |
-1339.93 |
14:38 |
-2115.87 |
-1745.82 |
-1367.91 |
14:37 |
-2115.87 |
-1747.97 |
-1345.14 |
14:36 |
-2157.02 |
-1685.36 |
-1340.14 |
14:35 |
-2157.02 |
-1613.34 |
-1351.11 |
14:34 |
-2034.61 |
-1557.32 |
-1352.46 |
14:33 |
-1993.21 |
-1501.41 |
-1267.20 |
14:32 |
-1993.21 |
-1501.41 |
-1284.64 |
14:31 |
-1993.21 |
-1460.16 |
-1248.82 |
14:30 |
-1993.21 |
-1447.42 |
-1231.27 |
14:29 |
-1993.21 |
-1447.42 |
-1213.71 |
14:28 |
-2091.34 |
-1511.56 |
-1237.91 |
14:27 |
-2091.34 |
-1481.13 |
-1215.81 |
14:26 |
-2091.34 |
-1498.15 |
-1208.38 |
14:25 |
-2091.34 |
-1547.70 |
-1236.02 |
14:24 |
-2091.34 |
-1514.77 |
-1231.56 |
14:23 |
-2091.34 |
-1508.39 |
-1222.87 |
14:22 |
-2091.34 |
-1516.70 |
-1228.78 |
14:21 |
-2048.46 |
-1396.27 |
-1192.31 |
14:20 |
-2048.46 |
-1371.83 |
-1195.15 |
14:19 |
-2015.76 |
-1397.38 |
-1213.38 |
14:18 |
-2015.76 |
-1411.55 |
-1215.72 |
14:17 |
-2015.76 |
-1400.74 |
-1217.66 |
14:16 |
-2015.76 |
-1378.77 |
-1184.31 |
14:15 |
-2015.76 |
-1366.73 |
-1164.62 |
14:14 |
-2015.76 |
-1334.91 |
-1129.48 |
14:13 |
-2015.76 |
-1305.97 |
-1130.16 |
14:12 |
-1917.90 |
-1263.13 |
-1115.22 |
14:11 |
-1917.90 |
-1147.58 |
-970.34 |
14:10 |
-1959.45 |
-1137.28 |
-956.19 |
14:09 |
-1959.45 |
-1132.25 |
-967.43 |
14:08 |
-1920.48 |
-1110.04 |
-947.91 |
14:07 |
-1920.48 |
-1091.44 |
-879.78 |
14:06 |
-1888.22 |
-1091.44 |
-869.15 |
14:05 |
-1888.22 |
-1083.06 |
-866.05 |
14:04 |
-1888.22 |
-1083.06 |
-859.34 |
14:03 |
-1846.69 |
-1083.06 |
-835.61 |
14:02 |
-1813.13 |
-1075.51 |
-833.52 |
14:01 |
-1813.13 |
-1063.58 |
-821.60 |
14:00 |
-1813.13 |
-1083.52 |
-780.76 |
13:59 |
-1813.13 |
-1045.84 |
-764.87 |
13:58 |
-1719.30 |
-1017.13 |
-763.20 |
13:57 |
-1719.30 |
-1017.13 |
-758.99 |
13:56 |
-1676.22 |
-1027.59 |
-762.79 |
13:55 |
-1718.42 |
-1048.46 |
-750.00 |
13:54 |
-1718.42 |
-1075.78 |
-764.67 |
13:53 |
-1718.42 |
-1075.78 |
-766.78 |
13:52 |
-1718.42 |
-1106.77 |
-773.17 |
13:51 |
-1718.42 |
-1122.39 |
-770.41 |
13:50 |
-1718.42 |
-1097.63 |
-779.31 |
13:49 |
-1576.13 |
-1086.58 |
-773.12 |
13:48 |
-1576.13 |
-1058.40 |
-719.57 |
13:47 |
-1576.13 |
-1022.29 |
-709.58 |
13:46 |
-1576.13 |
-1048.08 |
-703.28 |
13:45 |
-1607.97 |
-1054.73 |
-687.84 |
13:44 |
-1607.97 |
-1039.83 |
-683.40 |
13:43 |
-1607.97 |
-987.88 |
-679.06 |
13:42 |
-1607.97 |
-984.95 |
-670.76 |
13:41 |
-1607.97 |
-916.26 |
-653.74 |
13:40 |
-1534.55 |
-824.36 |
-609.91 |
13:39 |
-1496.00 |
-760.44 |
-585.06 |
13:38 |
-1496.00 |
-775.49 |
-595.58 |
13:37 |
-1496.00 |
-768.01 |
-606.85 |
13:36 |
-1496.00 |
-740.61 |
-605.01 |
13:35 |
-1386.33 |
-735.55 |
-592.72 |
13:34 |
-1386.33 |
-730.00 |
-595.10 |
13:33 |
-1386.33 |
-772.77 |
-605.64 |
13:32 |
-1386.33 |
-744.23 |
-567.42 |
13:31 |
-1386.33 |
-744.23 |
-558.09 |
13:30 |
-1298.07 |
-728.91 |
-473.01 |
13:29 |
-1298.07 |
-719.15 |
-473.44 |
13:28 |
-1296.03 |
-698.05 |
-468.46 |
13:27 |
-1296.03 |
-698.05 |
-473.54 |
13:26 |
-1296.03 |
-698.05 |
-461.22 |
13:25 |
-1296.03 |
-728.35 |
-492.20 |
13:24 |
-1296.03 |
-707.35 |
-495.41 |
13:23 |
-1200.66 |
-681.80 |
-508.93 |
13:22 |
-1200.66 |
-681.80 |
-513.58 |
13:21 |
-1200.66 |
-611.26 |
-500.66 |
13:20 |
-1200.66 |
-627.67 |
-495.34 |
13:19 |
-1200.66 |
-590.11 |
-484.94 |
13:18 |
-1200.66 |
-603.94 |
-465.12 |
13:17 |
-1200.66 |
-603.94 |
-444.89 |
13:16 |
-1200.66 |
-611.23 |
-437.78 |
13:15 |
-1121.19 |
-583.16 |
-416.36 |
13:14 |
-1121.19 |
-571.97 |
-410.34 |
13:13 |
-1121.19 |
-591.52 |
-418.85 |
13:12 |
-1121.19 |
-597.46 |
-435.56 |
13:11 |
-1121.19 |
-597.46 |
-426.00 |
13:10 |
-1121.19 |
-604.92 |
-422.86 |
13:09 |
-1121.19 |
-576.63 |
-421.18 |
13:08 |
-1121.19 |
-585.11 |
-411.35 |
13:07 |
-1121.19 |
-598.64 |
-437.94 |
13:06 |
-1071.88 |
-595.63 |
-445.98 |
13:05 |
-1071.88 |
-586.26 |
-449.62 |
13:04 |
-998.96 |
-565.08 |
-440.51 |
13:03 |
-998.96 |
-523.06 |
-415.60 |
13:02 |
-998.96 |
-504.77 |
-395.70 |
13:01 |
-998.96 |
-535.44 |
-403.07 |
11:30 |
-998.96 |
-493.95 |
-377.11 |
11:29 |
-998.96 |
-493.95 |
-380.24 |
11:28 |
-998.96 |
-487.20 |
-387.77 |
11:27 |
-998.96 |
-478.67 |
-395.80 |
11:26 |
-904.32 |
-444.49 |
-384.49 |
11:25 |
-904.32 |
-444.49 |
-387.71 |
11:24 |
-904.32 |
-437.05 |
-382.21 |
11:23 |
-798.41 |
-436.85 |
-373.84 |
11:22 |
-798.41 |
-452.20 |
-391.05 |
11:21 |
-798.41 |
-458.39 |
-395.97 |
11:20 |
-798.41 |
-468.24 |
-402.93 |
11:19 |
-761.86 |
-495.29 |
-416.43 |
11:18 |
-761.86 |
-514.47 |
-423.49 |
11:17 |
-761.86 |
-483.09 |
-405.52 |
11:16 |
-761.86 |
-462.50 |
-408.50 |
11:15 |
-761.86 |
-462.50 |
-428.45 |
11:14 |
-761.86 |
-441.61 |
-409.44 |
11:13 |
-761.86 |
-441.61 |
-406.05 |
11:12 |
-761.86 |
-407.37 |
-404.18 |
11:11 |
-761.86 |
-399.04 |
-382.49 |
11:10 |
-761.86 |
-412.84 |
-392.80 |
11:09 |
-761.86 |
-421.09 |
-388.64 |
11:08 |
-761.86 |
-540.89 |
-399.79 |
11:07 |
-761.86 |
-533.41 |
-391.63 |
11:06 |
-761.86 |
-533.41 |
-392.41 |
11:05 |
-761.86 |
-555.78 |
-369.65 |
11:04 |
-761.86 |
-555.78 |
-383.52 |
11:03 |
-761.86 |
-550.34 |
-386.51 |
11:02 |
-761.86 |
-550.34 |
-375.29 |
11:01 |
-761.86 |
-573.99 |
-377.58 |
11:00 |
-761.86 |
-619.61 |
-392.22 |
10:59 |
-761.86 |
-619.61 |
-394.52 |
10:58 |
-761.86 |
-603.74 |
-403.44 |
10:57 |
-761.86 |
-624.11 |
-416.01 |
10:56 |
-761.86 |
-632.60 |
-429.01 |
10:55 |
-761.86 |
-675.27 |
-450.71 |
10:54 |
-761.86 |
-697.64 |
-432.03 |
10:53 |
-803.09 |
-731.15 |
-421.26 |
10:52 |
-803.09 |
-654.84 |
-301.44 |
10:51 |
-769.00 |
-646.39 |
-309.91 |
10:50 |
-769.00 |
-613.71 |
-286.29 |
10:49 |
-769.00 |
-546.19 |
-252.12 |
10:48 |
-769.00 |
-518.60 |
-257.50 |
10:47 |
-769.00 |
-512.66 |
-280.71 |
10:46 |
-769.00 |
-512.66 |
-303.41 |
10:45 |
-769.00 |
-518.01 |
-275.83 |
10:44 |
-769.00 |
-518.01 |
-276.60 |
10:43 |
-769.00 |
-505.28 |
-272.62 |
10:42 |
-769.00 |
-506.65 |
-205.19 |
10:41 |
-824.33 |
-492.40 |
-203.25 |
10:40 |
-824.33 |
-477.46 |
-201.13 |
10:39 |
-824.33 |
-439.52 |
-195.24 |
10:38 |
-824.33 |
-448.01 |
-199.16 |
10:37 |
-859.40 |
-416.03 |
-212.86 |
10:36 |
-619.25 |
-392.44 |
-163.68 |
10:35 |
-484.19 |
-384.02 |
-143.54 |
10:34 |
-443.81 |
-358.39 |
-62.96 |
10:33 |
-443.81 |
-368.71 |
-53.83 |
10:32 |
-443.81 |
-379.12 |
-67.16 |
10:31 |
-443.81 |
-379.12 |
-64.02 |
10:30 |
-443.81 |
-379.12 |
-43.59 |
10:29 |
-443.81 |
-388.50 |
-49.40 |
10:28 |
-411.05 |
-314.50 |
-50.85 |
10:27 |
-411.05 |
-279.92 |
-37.20 |
10:26 |
-411.05 |
-279.06 |
-37.38 |
10:25 |
-411.05 |
-291.02 |
-42.70 |
10:24 |
-368.65 |
-295.04 |
-42.28 |
10:23 |
-321.00 |
-320.42 |
-37.49 |
10:22 |
-321.00 |
-334.96 |
-28.79 |
10:21 |
-321.00 |
-312.90 |
-20.42 |
10:20 |
-321.00 |
-309.23 |
11.21 |
10:19 |
-321.00 |
-328.08 |
15.57 |
10:18 |
-321.00 |
-328.08 |
2.73 |
10:17 |
-321.00 |
-327.32 |
0.57 |
10:16 |
-321.00 |
-338.69 |
15.77 |
10:15 |
-321.00 |
-371.46 |
1.90 |
10:14 |
-321.00 |
-363.78 |
-19.13 |
10:13 |
-321.00 |
-370.53 |
-2.17 |
10:12 |
-321.00 |
-359.79 |
-13.45 |
10:11 |
-321.00 |
-356.31 |
-13.41 |
10:10 |
-248.84 |
-327.97 |
-13.61 |
10:09 |
-248.84 |
-208.67 |
58.88 |
10:08 |
-248.84 |
-201.85 |
64.67 |
10:07 |
-215.88 |
-133.88 |
110.97 |
10:06 |
-215.88 |
-96.32 |
124.29 |
10:05 |
-184.51 |
-78.16 |
120.24 |
10:04 |
-184.51 |
-108.24 |
122.12 |
10:03 |
-184.51 |
-122.50 |
135.30 |
10:02 |
-232.08 |
-124.99 |
105.45 |
10:01 |
-232.08 |
-46.46 |
107.50 |
10:00 |
-227.22 |
41.80 |
111.77 |
09:59 |
-227.22 |
56.16 |
108.50 |
09:58 |
-181.73 |
59.16 |
106.77 |
09:57 |
-181.73 |
75.68 |
101.75 |
09:56 |
-181.73 |
61.04 |
101.04 |
09:55 |
-181.73 |
70.74 |
94.57 |
09:54 |
-150.25 |
70.74 |
85.42 |
09:53 |
-204.43 |
44.46 |
94.72 |
09:52 |
-204.43 |
29.17 |
87.74 |
09:51 |
-116.66 |
15.69 |
83.66 |
09:50 |
-116.66 |
4.00 |
104.50 |
09:49 |
-61.70 |
65.78 |
101.57 |
09:48 |
-5.57 |
71.19 |
124.39 |
09:47 |
-5.57 |
88.48 |
129.80 |
09:46 |
-75.91 |
79.86 |
115.21 |
09:45 |
-75.91 |
65.91 |
117.60 |
09:44 |
-75.91 |
88.66 |
84.82 |
09:43 |
104.01 |
164.62 |
85.65 |
09:42 |
104.01 |
192.15 |
89.93 |
09:41 |
104.01 |
202.33 |
113.22 |
09:40 |
104.01 |
149.42 |
96.55 |
09:39 |
104.01 |
122.58 |
96.78 |
09:38 |
104.01 |
133.17 |
106.78 |
09:37 |
196.42 |
142.48 |
93.18 |
09:36 |
196.42 |
130.25 |
70.08 |
09:35 |
196.42 |
91.27 |
78.31 |
09:34 |
111.62 |
92.62 |
70.21 |
09:33 |
87.29 |
124.13 |
77.89 |
09:32 |
100.39 |
30.35 |
24.02 |
09:31 |
-47.41 |
40.40 |
-3.30 |
09:30 |
0.00 |
44.02 |
12.01 |
|
大单资金:-2001.63万元 |
成交额占比:-7.97% |
中单资金:-1763.69万元 |
成交额占比:-7.02% |
小单资金:-1374.08万元 |
成交额占比:-5.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
8.46 |
-1.40% |
-1870.02 |
-7780.52 |
-998.96 |
-7.67% |
-493.95 |
-3.79% |
-377.11 |
-2.89% |
20250903 |
8.58 |
-3.49% |
-5543.93 |
-3702.37 |
-2114.20 |
-7.24% |
-2303.99 |
-7.89% |
-1125.74 |
-3.85% |
20250902 |
8.89 |
-4.00% |
-4426.57 |
-4233.13 |
-1634.77 |
-4.38% |
-3809.32 |
-10.20% |
1017.52 |
2.73% |
20250901 |
9.26 |
-0.54% |
-1391.22 |
-316.22 |
-478.46 |
-1.72% |
-1402.24 |
-5.04% |
489.48 |
1.76% |
20250829 |
9.31 |
-2.21% |
-6241.24 |
-2542.52 |
-2554.13 |
-7.98% |
-2250.41 |
-7.03% |
-1436.70 |
-4.49% |
20250828 |
9.52 |
3.59% |
4404.76 |
8910.37 |
3079.19 |
6.09% |
1821.29 |
3.60% |
-495.72 |
-0.98% |
20250827 |
9.19 |
-3.16% |
-9994.82 |
3155.25 |
-2644.96 |
-6.50% |
-5034.21 |
-12.38% |
-2315.65 |
-5.69% |
20250826 |
9.49 |
1.17% |
2234.04 |
8407.53 |
2282.14 |
4.31% |
466.38 |
0.88% |
-514.48 |
-0.97% |
20250825 |
9.38 |
-0.11% |
-4009.89 |
3696.04 |
-2704.76 |
-6.80% |
-3206.58 |
-8.06% |
1901.45 |
4.78% |
20250822 |
9.39 |
3.07% |
10648.63 |
5447.03 |
8898.76 |
18.77% |
1125.46 |
2.37% |
624.41 |
1.32% |
20250821 |
9.11 |
-1.51% |
-6086.58 |
-968.21 |
-2675.93 |
-8.63% |
-2434.98 |
-7.85% |
-975.67 |
-3.15% |
20250820 |
9.25 |
2.21% |
5631.01 |
-937.61 |
2607.32 |
6.88% |
1541.79 |
4.07% |
1481.90 |
3.91% |
20250819 |
9.05 |
-0.66% |
-4750.81 |
-6272.70 |
-2429.35 |
-9.06% |
-2242.00 |
-8.36% |
-79.46 |
-0.30% |
20250818 |
9.11 |
1.11% |
-1862.69 |
-5523.94 |
-953.77 |
-2.39% |
-1870.09 |
-4.69% |
961.17 |
2.41% |
20250815 |
9.01 |
4.16% |
5702.84 |
-10512.52 |
2483.52 |
5.69% |
1794.87 |
4.11% |
1424.45 |
3.26% |
20250814 |
8.65 |
-2.70% |
-7665.68 |
-12210.67 |
-2645.33 |
-9.39% |
-3411.26 |
-12.11% |
-1609.09 |
-5.71% |
20250813 |
8.89 |
-0.89% |
-5761.62 |
-10095.86 |
-2727.77 |
-9.37% |
-2023.78 |
-6.95% |
-1010.07 |
-3.47% |
20250812 |
8.97 |
-0.33% |
-1887.03 |
-12681.83 |
-1680.59 |
-5.13% |
-1099.59 |
-3.36% |
893.15 |
2.73% |
20250811 |
9.00 |
-1.53% |
-8489.08 |
-1084.45 |
-5942.35 |
-9.97% |
-493.70 |
-0.83% |
-2053.03 |
-3.45% |
20250808 |
9.14 |
3.51% |
-8130.30 |
4973.08 |
785.37 |
0.87% |
-951.27 |
-1.06% |
-7964.40 |
-8.86% |
20250807 |
8.83 |
0.23% |
-478.80 |
4446.43 |
-530.52 |
-2.55% |
-417.17 |
-2.01% |
468.89 |
2.26% |
20250806 |
8.81 |
-1.67% |
-8096.18 |
5357.67 |
-5313.74 |
-14.57% |
-2393.35 |
-6.56% |
-389.09 |
-1.07% |
20250805 |
8.96 |
5.54% |
12225.87 |
9654.13 |
9916.79 |
15.89% |
1880.49 |
3.01% |
428.59 |
0.69% |
20250804 |
8.49 |
0.35% |
783.89 |
-859.61 |
115.18 |
1.35% |
486.85 |
5.70% |
181.86 |
2.13% |
20250801 |
8.46 |
0.12% |
-1911.92 |
-2553.10 |
258.72 |
2.04% |
-1562.38 |
-12.31% |
-608.26 |
-4.79% |
20250731 |
8.45 |
-0.35% |
-1345.16 |
-1143.59 |
380.72 |
2.04% |
-425.43 |
-2.29% |
-1300.45 |
-6.99% |
20250730 |
8.48 |
-1.28% |
-3001.36 |
-1025.64 |
-1017.28 |
-8.45% |
-1117.17 |
-9.29% |
-866.91 |
-7.21% |
20250729 |
8.59 |
-0.12% |
-903.21 |
13.63 |
-596.95 |
-5.30% |
-710.08 |
-6.31% |
403.82 |
3.59% |
20250728 |
8.60 |
-0.35% |
-2521.43 |
-54.42 |
-1578.31 |
-8.86% |
-329.84 |
-1.85% |
-613.28 |
-3.44% |
20250725 |
8.63 |
1.29% |
2787.84 |
1562.17 |
1668.23 |
10.33% |
482.43 |
2.99% |
637.18 |
3.94% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|