600198大唐电信 今日实时资金流向 |
15:00 |
-12248.97 |
-8787.27 |
0.00 |
14:59 |
-12281.96 |
-8955.75 |
0.00 |
14:58 |
-12281.96 |
-8955.75 |
0.00 |
14:57 |
-12281.96 |
-8955.75 |
0.00 |
14:56 |
-12423.66 |
-9059.48 |
0.00 |
14:55 |
-12456.87 |
-9188.67 |
0.00 |
14:54 |
-12530.48 |
-9325.82 |
0.00 |
14:53 |
-12530.48 |
-9487.67 |
0.00 |
14:52 |
-12530.48 |
-9610.76 |
0.00 |
14:51 |
-12475.13 |
-9611.05 |
0.00 |
14:50 |
-12462.74 |
-9721.98 |
0.00 |
14:49 |
-12318.38 |
-9463.17 |
0.00 |
14:48 |
-12409.79 |
-9304.19 |
0.00 |
14:47 |
-12503.00 |
-9208.91 |
0.00 |
14:46 |
-11967.98 |
-8788.66 |
0.00 |
14:45 |
-11629.60 |
-8581.43 |
0.00 |
14:44 |
-11406.42 |
-8469.82 |
0.00 |
14:43 |
-9509.22 |
-8161.74 |
0.00 |
14:42 |
-8918.05 |
-7985.08 |
0.00 |
14:41 |
-8720.62 |
-7896.03 |
0.00 |
14:40 |
-8655.45 |
-7855.60 |
0.00 |
14:39 |
-8655.45 |
-7803.31 |
0.00 |
14:38 |
-8655.45 |
-7743.90 |
0.00 |
14:37 |
-8655.45 |
-7764.97 |
0.00 |
14:36 |
-8655.45 |
-7750.08 |
0.00 |
14:35 |
-8726.09 |
-7718.47 |
0.00 |
14:34 |
-8886.41 |
-7670.25 |
0.00 |
14:33 |
-8851.53 |
-7536.13 |
0.00 |
14:32 |
-8661.75 |
-7458.71 |
0.00 |
14:31 |
-8467.54 |
-7367.25 |
0.00 |
14:30 |
-8467.54 |
-7294.14 |
0.00 |
14:29 |
-8467.54 |
-7298.31 |
0.00 |
14:28 |
-8507.64 |
-7258.68 |
0.00 |
14:27 |
-8458.77 |
-7252.53 |
0.00 |
14:26 |
-8382.08 |
-7223.31 |
0.00 |
14:25 |
-8382.08 |
-7189.96 |
0.00 |
14:24 |
-8339.55 |
-7113.75 |
0.00 |
14:23 |
-8339.55 |
-7068.89 |
0.00 |
14:22 |
-8339.55 |
-7073.10 |
0.00 |
14:21 |
-8382.15 |
-7061.83 |
0.00 |
14:20 |
-8382.15 |
-7056.99 |
0.00 |
14:19 |
-8433.92 |
-7036.72 |
0.00 |
14:18 |
-8433.92 |
-6985.09 |
0.00 |
14:17 |
-8383.75 |
-6940.16 |
0.00 |
14:16 |
-8397.55 |
-6912.26 |
0.00 |
14:15 |
-8651.18 |
-6896.64 |
0.00 |
14:14 |
-8788.37 |
-6894.63 |
0.00 |
14:13 |
-8788.37 |
-6892.06 |
0.00 |
14:12 |
-8788.37 |
-6912.72 |
0.00 |
14:11 |
-8788.37 |
-6868.61 |
0.00 |
14:10 |
-9166.60 |
-6840.85 |
0.00 |
14:09 |
-9166.60 |
-6881.24 |
0.00 |
14:08 |
-9166.60 |
-6845.31 |
0.00 |
14:07 |
-9119.74 |
-6847.43 |
0.00 |
14:06 |
-9119.74 |
-6785.01 |
0.00 |
14:05 |
-9119.74 |
-6736.50 |
0.00 |
14:04 |
-9119.74 |
-6748.37 |
0.00 |
14:03 |
-9015.77 |
-6713.83 |
0.00 |
14:02 |
-8951.24 |
-6676.17 |
0.00 |
14:01 |
-8909.72 |
-6542.77 |
0.00 |
14:00 |
-8831.77 |
-6515.53 |
0.00 |
13:59 |
-8699.75 |
-6445.78 |
0.00 |
13:58 |
-8699.75 |
-6406.93 |
0.00 |
13:57 |
-8699.75 |
-6424.89 |
0.00 |
13:56 |
-8677.37 |
-6436.57 |
0.00 |
13:55 |
-8677.37 |
-6368.66 |
0.00 |
13:54 |
-8677.37 |
-6326.66 |
0.00 |
13:53 |
-8631.28 |
-6333.08 |
0.00 |
13:52 |
-8669.98 |
-6292.04 |
0.00 |
13:51 |
-8669.98 |
-6292.04 |
0.00 |
13:50 |
-8620.86 |
-6266.95 |
0.00 |
13:49 |
-8507.36 |
-6242.74 |
0.00 |
13:48 |
-8507.36 |
-6250.18 |
0.00 |
13:47 |
-8473.61 |
-6273.96 |
0.00 |
13:46 |
-8440.76 |
-6259.66 |
0.00 |
13:45 |
-8440.76 |
-6229.49 |
0.00 |
13:44 |
-8440.76 |
-6186.14 |
0.00 |
13:43 |
-8406.95 |
-6158.55 |
0.00 |
13:42 |
-8406.95 |
-6123.61 |
0.00 |
13:41 |
-8406.95 |
-6110.32 |
0.00 |
13:40 |
-8189.36 |
-6187.65 |
0.00 |
13:39 |
-8189.36 |
-6207.87 |
0.00 |
13:38 |
-8073.77 |
-6184.03 |
0.00 |
13:37 |
-7957.90 |
-6179.16 |
0.00 |
13:36 |
-7957.90 |
-6146.08 |
0.00 |
13:35 |
-7957.90 |
-6140.72 |
0.00 |
13:34 |
-7915.11 |
-6145.66 |
0.00 |
13:33 |
-7915.11 |
-6181.52 |
0.00 |
13:32 |
-7915.11 |
-6134.94 |
0.00 |
13:31 |
-7915.11 |
-6141.47 |
0.00 |
13:30 |
-7915.11 |
-6171.52 |
0.00 |
13:29 |
-7915.11 |
-6153.60 |
0.00 |
13:28 |
-7836.34 |
-6127.99 |
0.00 |
13:27 |
-7836.34 |
-6172.32 |
0.00 |
13:26 |
-7836.34 |
-6193.72 |
0.00 |
13:25 |
-7836.34 |
-6177.49 |
0.00 |
13:24 |
-7836.34 |
-6200.23 |
0.00 |
13:23 |
-7873.96 |
-6233.88 |
0.00 |
13:22 |
-7873.96 |
-6241.21 |
0.00 |
13:21 |
-7795.25 |
-6169.16 |
0.00 |
13:20 |
-7789.51 |
-6258.82 |
0.00 |
13:19 |
-7879.11 |
-6281.76 |
0.00 |
13:18 |
-7879.11 |
-6305.62 |
0.00 |
13:17 |
-7879.11 |
-6343.30 |
0.00 |
13:16 |
-7879.11 |
-6358.93 |
0.00 |
13:15 |
-7879.11 |
-6361.75 |
0.00 |
13:14 |
-7879.11 |
-6314.32 |
0.00 |
13:13 |
-7834.75 |
-6298.51 |
0.00 |
13:12 |
-7834.75 |
-6330.76 |
0.00 |
13:11 |
-7834.75 |
-6351.90 |
0.00 |
13:10 |
-7834.75 |
-6349.22 |
0.00 |
13:09 |
-7834.75 |
-6345.31 |
0.00 |
13:08 |
-7834.75 |
-6356.10 |
0.00 |
13:07 |
-7834.75 |
-6371.59 |
0.00 |
13:06 |
-7834.75 |
-6344.61 |
0.00 |
13:05 |
-7834.75 |
-6417.62 |
0.00 |
13:04 |
-7834.75 |
-6393.18 |
0.00 |
13:03 |
-7834.75 |
-6361.24 |
0.00 |
13:02 |
-7868.41 |
-6356.19 |
0.00 |
13:01 |
-7868.41 |
-6342.17 |
0.00 |
11:30 |
-7817.86 |
-6297.10 |
0.00 |
11:29 |
-7817.86 |
-6288.47 |
0.00 |
11:28 |
-7817.86 |
-6361.95 |
0.00 |
11:27 |
-7817.86 |
-6342.34 |
0.00 |
11:26 |
-7784.47 |
-6311.10 |
0.00 |
11:25 |
-7706.48 |
-6278.94 |
0.00 |
11:24 |
-7706.48 |
-6272.39 |
0.00 |
11:23 |
-7672.80 |
-6251.03 |
0.00 |
11:22 |
-7672.80 |
-6242.17 |
0.00 |
11:21 |
-7462.17 |
-6251.23 |
0.00 |
11:20 |
-7462.17 |
-6212.63 |
0.00 |
11:19 |
-7462.17 |
-6197.28 |
0.00 |
11:18 |
-7400.96 |
-6157.88 |
0.00 |
11:17 |
-7367.34 |
-6204.73 |
0.00 |
11:16 |
-7311.49 |
-6217.22 |
0.00 |
11:15 |
-7169.16 |
-6249.36 |
0.00 |
11:14 |
-7130.22 |
-6287.88 |
0.00 |
11:13 |
-7130.22 |
-6260.63 |
0.00 |
11:12 |
-7055.28 |
-6276.30 |
0.00 |
11:11 |
-7088.67 |
-6295.88 |
0.00 |
11:10 |
-6922.66 |
-6330.66 |
0.00 |
11:09 |
-5827.56 |
-6092.89 |
0.00 |
11:08 |
-4986.33 |
-6035.72 |
0.00 |
11:07 |
-4936.83 |
-5906.81 |
0.00 |
11:06 |
-4936.83 |
-5829.81 |
0.00 |
11:05 |
-4903.16 |
-5807.01 |
0.00 |
11:04 |
-4862.93 |
-5722.14 |
0.00 |
11:03 |
-4862.93 |
-5712.10 |
0.00 |
11:02 |
-4862.93 |
-5689.24 |
0.00 |
11:01 |
-4862.93 |
-5717.24 |
0.00 |
11:00 |
-4862.93 |
-5726.30 |
0.00 |
10:59 |
-4862.93 |
-5675.78 |
0.00 |
10:58 |
-4582.94 |
-5659.65 |
0.00 |
10:57 |
-4582.94 |
-5596.71 |
0.00 |
10:56 |
-4582.94 |
-5556.01 |
0.00 |
10:55 |
-4582.94 |
-5497.87 |
0.00 |
10:54 |
-4582.94 |
-5460.74 |
0.00 |
10:53 |
-4625.43 |
-5467.09 |
0.00 |
10:52 |
-4625.43 |
-5465.77 |
0.00 |
10:51 |
-4625.43 |
-5451.94 |
0.00 |
10:50 |
-4625.43 |
-5407.22 |
0.00 |
10:49 |
-4625.43 |
-5353.40 |
0.00 |
10:48 |
-4625.43 |
-5320.46 |
0.00 |
10:47 |
-4660.48 |
-5268.59 |
0.00 |
10:46 |
-4761.92 |
-5292.72 |
0.00 |
10:45 |
-4818.59 |
-5316.44 |
0.00 |
10:44 |
-4864.10 |
-5314.65 |
0.00 |
10:43 |
-4864.10 |
-5371.15 |
0.00 |
10:42 |
-4958.89 |
-5365.06 |
0.00 |
10:41 |
-4958.89 |
-5411.20 |
0.00 |
10:40 |
-4925.11 |
-5378.45 |
0.00 |
10:39 |
-4925.11 |
-5349.70 |
0.00 |
10:38 |
-4800.79 |
-5321.97 |
0.00 |
10:37 |
-4800.79 |
-5346.14 |
0.00 |
10:36 |
-4841.93 |
-5317.69 |
0.00 |
10:35 |
-4724.59 |
-5345.11 |
0.00 |
10:34 |
-4726.87 |
-5309.09 |
0.00 |
10:33 |
-4802.39 |
-5237.49 |
0.00 |
10:32 |
-4659.98 |
-5149.24 |
0.00 |
10:31 |
-4603.57 |
-5073.23 |
0.00 |
10:30 |
-4603.57 |
-5001.09 |
0.00 |
10:29 |
-4569.26 |
-4951.52 |
0.00 |
10:28 |
-4605.36 |
-4946.54 |
0.00 |
10:27 |
-4514.13 |
-4955.53 |
0.00 |
10:26 |
-4514.13 |
-4945.71 |
0.00 |
10:25 |
-4514.13 |
-4875.32 |
0.00 |
10:24 |
-4400.40 |
-4737.99 |
0.00 |
10:23 |
-4310.44 |
-4681.76 |
0.00 |
10:22 |
-4085.03 |
-4664.86 |
0.00 |
10:21 |
-4085.03 |
-4616.96 |
0.00 |
10:20 |
-4085.03 |
-4567.24 |
0.00 |
10:19 |
-4085.03 |
-4528.37 |
0.00 |
10:18 |
-4135.74 |
-4498.91 |
0.00 |
10:17 |
-4135.74 |
-4505.84 |
0.00 |
10:16 |
-4135.74 |
-4597.04 |
0.00 |
10:15 |
-4099.47 |
-4501.00 |
0.00 |
10:14 |
-4029.67 |
-4345.73 |
0.00 |
10:13 |
-4029.67 |
-4262.90 |
0.00 |
10:12 |
-4029.67 |
-4133.24 |
0.00 |
10:11 |
-3998.51 |
-4081.59 |
0.00 |
10:10 |
-3947.55 |
-4129.41 |
0.00 |
10:09 |
-3947.55 |
-4098.47 |
0.00 |
10:08 |
-4005.18 |
-4091.55 |
0.00 |
10:07 |
-4005.18 |
-4095.35 |
0.00 |
10:06 |
-4005.18 |
-4012.76 |
0.00 |
10:05 |
-3962.78 |
-3963.40 |
0.00 |
10:04 |
-3884.87 |
-3878.81 |
0.00 |
10:03 |
-3884.87 |
-3790.53 |
0.00 |
10:02 |
-3884.87 |
-3820.53 |
0.00 |
10:01 |
-3942.37 |
-3841.38 |
0.00 |
10:00 |
-3942.37 |
-3849.11 |
0.00 |
09:59 |
-3891.90 |
-3857.13 |
0.00 |
09:58 |
-3629.33 |
-3822.85 |
0.00 |
09:57 |
-3730.34 |
-3959.53 |
0.00 |
09:56 |
-3769.54 |
-4049.85 |
0.00 |
09:55 |
-3639.16 |
-3929.38 |
0.00 |
09:54 |
-2775.37 |
-3312.95 |
0.00 |
09:53 |
-2829.64 |
-2844.65 |
0.00 |
09:52 |
-2298.80 |
-2499.24 |
0.00 |
09:51 |
-2094.76 |
-2258.03 |
0.00 |
09:50 |
-1916.03 |
-2162.38 |
0.00 |
09:49 |
-1985.73 |
-1910.89 |
0.00 |
09:48 |
-1950.87 |
-1871.97 |
0.00 |
09:47 |
-1857.95 |
-1818.31 |
0.00 |
09:46 |
-1809.36 |
-1804.00 |
0.00 |
09:45 |
-1693.68 |
-1747.49 |
0.00 |
09:44 |
-1693.68 |
-1664.22 |
0.00 |
09:43 |
-1693.68 |
-1610.96 |
0.00 |
09:42 |
-1656.89 |
-1476.93 |
0.00 |
09:41 |
-1507.35 |
-1050.94 |
0.00 |
09:40 |
-1303.52 |
-950.37 |
0.00 |
09:39 |
-1350.61 |
-865.38 |
0.00 |
09:38 |
-1183.52 |
-859.58 |
0.00 |
09:37 |
-733.96 |
-652.36 |
0.00 |
09:36 |
-451.74 |
-469.51 |
0.00 |
09:35 |
-369.63 |
-488.91 |
0.00 |
09:34 |
-282.55 |
-394.09 |
0.00 |
09:33 |
-174.73 |
-204.85 |
0.00 |
09:32 |
-256.84 |
-204.19 |
0.00 |
09:31 |
-110.99 |
-84.10 |
0.00 |
09:30 |
-71.16 |
-115.46 |
0.00 |
|
大单资金:-12248.97万元 |
成交额占比:-12.40% |
中单资金:-8787.27万元 |
成交额占比:-8.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
11.07 |
-10.00% |
-22988.12 |
-28186.07 |
-12248.97 |
-12.40% |
-8787.27 |
-8.89% |
-1951.88 |
-1.98% |
20241114 |
12.30 |
-1.28% |
-5766.73 |
-17738.89 |
-1570.18 |
-2.35% |
-2632.11 |
-3.94% |
-1564.44 |
-2.34% |
20241113 |
12.46 |
1.30% |
3004.01 |
-17347.79 |
1309.01 |
2.06% |
1355.49 |
2.13% |
339.51 |
0.53% |
20241112 |
12.30 |
-4.28% |
-28740.33 |
-27436.02 |
-11929.89 |
-11.75% |
-11061.88 |
-10.90% |
-5748.56 |
-5.66% |
20241111 |
12.85 |
3.05% |
-3130.94 |
-24864.82 |
-3746.04 |
-2.66% |
262.54 |
0.19% |
352.56 |
0.25% |
20241108 |
12.47 |
4.53% |
1633.01 |
-11264.88 |
-1801.79 |
-1.17% |
1241.90 |
0.80% |
2192.90 |
1.42% |
20241107 |
11.93 |
-1.40% |
-10915.31 |
-17776.08 |
-1179.08 |
-0.93% |
-6846.42 |
-5.41% |
-2889.81 |
-2.28% |
20241106 |
12.10 |
-4.72% |
-23669.10 |
-13786.20 |
-8779.22 |
-5.33% |
-10621.09 |
-6.45% |
-4268.79 |
-2.59% |
20241105 |
12.70 |
-3.20% |
-27073.56 |
-15496.83 |
-9358.69 |
-4.57% |
-11179.35 |
-5.46% |
-6535.52 |
-3.19% |
20241104 |
13.12 |
-10.01% |
54193.71 |
-59304.70 |
9853.90 |
11.39% |
18801.03 |
21.74% |
25538.78 |
29.53% |
20241101 |
14.58 |
-10.00% |
8402.32 |
-115928.12 |
-8312.99 |
-8.24% |
1043.88 |
1.03% |
15671.43 |
15.54% |
20241031 |
16.20 |
5.95% |
-3275.12 |
-110819.25 |
2810.80 |
0.86% |
-9876.34 |
-3.02% |
3790.42 |
1.16% |
20241030 |
15.29 |
7.07% |
12170.21 |
-113761.20 |
-10489.85 |
-2.74% |
3152.88 |
0.82% |
19507.18 |
5.10% |
20241029 |
14.28 |
9.26% |
-71157.55 |
-100729.08 |
-53166.56 |
-20.11% |
-16280.46 |
-6.16% |
-1710.53 |
-0.65% |
20241028 |
13.07 |
10.02% |
-56415.91 |
-49777.66 |
-46769.52 |
-20.60% |
-12897.68 |
-5.68% |
3251.29 |
1.43% |
20241025 |
11.88 |
10.00% |
-9661.04 |
-992.30 |
-3204.12 |
-33.17% |
-3109.95 |
-32.19% |
-3346.97 |
-34.64% |
20241024 |
10.80 |
9.98% |
-1545.65 |
-963.23 |
-131.15 |
-0.28% |
-563.06 |
-1.22% |
-851.44 |
-1.85% |
20241023 |
9.82 |
9.97% |
-17533.27 |
-15890.80 |
2542.27 |
3.52% |
-9593.71 |
-13.27% |
-10481.83 |
-14.49% |
20241022 |
8.93 |
-1.43% |
-6273.37 |
-10888.51 |
-2215.14 |
-3.01% |
-2302.67 |
-3.13% |
-1755.56 |
-2.39% |
20241021 |
9.06 |
5.84% |
2905.35 |
-6964.00 |
2015.84 |
2.13% |
-215.02 |
-0.23% |
1104.53 |
1.17% |
20241018 |
8.56 |
0.00% |
-5673.21 |
-7086.79 |
-3175.05 |
-3.63% |
-1932.80 |
-2.21% |
-565.36 |
-0.65% |
20241017 |
8.56 |
-1.04% |
-11280.01 |
-7325.98 |
-15058.72 |
-11.16% |
-1334.18 |
-0.99% |
5112.89 |
3.79% |
20241016 |
8.65 |
10.05% |
6104.56 |
-1949.82 |
7544.56 |
12.88% |
726.01 |
1.24% |
-2166.01 |
-3.70% |
20241015 |
7.86 |
0.26% |
330.62 |
-9436.66 |
1709.37 |
3.23% |
-374.15 |
-0.71% |
-1004.60 |
-1.90% |
20241014 |
7.84 |
4.95% |
3228.69 |
-18044.13 |
1893.05 |
4.47% |
98.27 |
0.23% |
1237.37 |
2.92% |
20241011 |
7.47 |
-8.23% |
-7456.87 |
-22301.72 |
-3414.24 |
-6.15% |
-3879.82 |
-6.99% |
-162.81 |
-0.29% |
20241010 |
8.14 |
-9.05% |
-21084.81 |
-15499.06 |
-9682.56 |
-11.04% |
-8427.65 |
-9.61% |
-2974.60 |
-3.39% |
20241009 |
8.95 |
1.02% |
-2280.29 |
-1954.19 |
57.72 |
0.04% |
-3702.16 |
-2.52% |
1364.15 |
0.93% |
20241008 |
8.86 |
10.06% |
-7295.39 |
-29877.24 |
-6898.10 |
-4.53% |
-1145.87 |
-0.75% |
748.58 |
0.49% |
20240930 |
0.00 |
-% |
1258.30 |
-106096.90 |
-2364.54 |
-% |
2825.33 |
-% |
797.51 |
-% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|