您的位置:爱股网 > 股票资金 > 600198 大唐电信
股票行情消息数据:

600198
大唐电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

大唐电信资金数据 股票资金流向

600198大唐电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8788.51 -3397.96 -5315.62
14:59 -8788.51 -3297.86 -5250.03
14:58 -8788.51 -3297.86 -5250.03
14:57 -8788.51 -3297.86 -5250.03
14:56 -8788.51 -3242.37 -5208.87
14:55 -8788.51 -3242.37 -5188.08
14:54 -8788.51 -3197.77 -5167.30
14:53 -8687.61 -3109.18 -5129.76
14:52 -8687.61 -3099.09 -5114.53
14:51 -8687.61 -3099.09 -5097.68
14:50 -8687.61 -3088.19 -5055.80
14:49 -8687.61 -3088.19 -5034.92
14:48 -8687.61 -3081.94 -5017.36
14:47 -8687.61 -3081.94 -5001.11
14:46 -8687.61 -3081.94 -4990.52
14:45 -8687.61 -3072.86 -4964.08
14:44 -8687.61 -3062.77 -4950.66
14:43 -8687.61 -3010.30 -4898.40
14:42 -8687.61 -3002.53 -4885.48
14:41 -8687.61 -2962.17 -4876.10
14:40 -8687.61 -2947.03 -4847.54
14:39 -8687.61 -2947.03 -4833.82
14:38 -8687.61 -2926.86 -4800.12
14:37 -8687.61 -2921.81 -4794.57
14:36 -8687.61 -2848.46 -4755.32
14:35 -8617.08 -2843.41 -4734.33
14:34 -8617.08 -2838.37 -4721.32
14:33 -8617.08 -2833.32 -4691.15
14:32 -8617.08 -2826.16 -4688.12
14:31 -8617.08 -2826.16 -4678.23
14:30 -8617.08 -2816.07 -4662.90
14:29 -8617.08 -2798.01 -4650.79
14:28 -8617.08 -2770.86 -4633.94
14:27 -8617.08 -2770.86 -4623.55
14:26 -8617.08 -2770.86 -4619.61
14:25 -8617.08 -2743.72 -4602.86
14:24 -8617.08 -2743.72 -4592.17
14:23 -8617.08 -2743.72 -4590.85
14:22 -8617.08 -2728.59 -4585.41
14:21 -8617.08 -2728.59 -4580.36
14:20 -8513.45 -2728.59 -4558.16
14:19 -8513.45 -2728.59 -4546.16
14:18 -8513.45 -2728.59 -4511.14
14:17 -8513.45 -2723.54 -4505.09
14:16 -8513.45 -2723.54 -4500.85
14:15 -8513.45 -2723.54 -4491.17
14:14 -8473.09 -2709.82 -4478.75
14:13 -8473.09 -2703.77 -4462.71
14:12 -8473.09 -2703.77 -4443.84
14:11 -8473.09 -2703.77 -4434.86
14:10 -8473.09 -2696.70 -4410.45
14:09 -8473.09 -2685.00 -4393.09
14:08 -8473.09 -2685.00 -4381.69
14:07 -8473.09 -2674.91 -4379.67
14:06 -8473.09 -2674.91 -4374.53
14:05 -8473.09 -2664.82 -4357.57
14:04 -8473.09 -2664.82 -4331.14
14:03 -8473.09 -2664.82 -4328.31
14:02 -8473.09 -2664.82 -4325.08
14:01 -8473.09 -2664.82 -4311.66
14:00 -8473.09 -2641.31 -4288.05
13:59 -8473.09 -2636.26 -4275.74
13:58 -8473.09 -2636.26 -4241.44
13:57 -8473.09 -2636.26 -4230.74
13:56 -8473.09 -2600.85 -4214.19
13:55 -8473.09 -2600.85 -4196.13
13:54 -8473.09 -2595.80 -4176.46
13:53 -8473.09 -2585.71 -4139.73
13:52 -8473.09 -2585.71 -4118.04
13:51 -8473.09 -2585.71 -4106.64
13:50 -8473.09 -2580.67 -4081.11
13:49 -8473.09 -2556.85 -4062.64
13:48 -8473.09 -2548.58 -4016.83
13:47 -8473.09 -2548.58 -4011.29
13:46 -8473.09 -2522.85 -3997.06
13:45 -8473.09 -2516.80 -3981.62
13:44 -8473.09 -2489.86 -3962.05
13:43 -8473.09 -2473.21 -3943.48
13:42 -8473.09 -2473.21 -3917.04
13:41 -8473.09 -2473.21 -3899.99
13:40 -8473.09 -2463.12 -3883.55
13:39 -8473.09 -2439.71 -3872.55
13:38 -8473.09 -2398.54 -3841.07
13:37 -8473.09 -2398.54 -3829.16
13:36 -8473.09 -2391.38 -3818.47
13:35 -8473.09 -2391.38 -3809.08
13:34 -8473.09 -2391.38 -3790.41
13:33 -8473.09 -2381.29 -3762.36
13:32 -8473.09 -2381.29 -3755.50
13:31 -8473.09 -2368.17 -3736.03
13:30 -8473.09 -2356.47 -3712.52
13:29 -8473.09 -2356.47 -3697.99
13:28 -8473.09 -2356.47 -3668.43
13:27 -8473.09 -2325.29 -3641.28
13:26 -8473.09 -2314.49 -3626.05
13:25 -8473.09 -2305.41 -3602.34
13:24 -8473.09 -2295.32 -3582.76
13:23 -8473.09 -2295.32 -3555.32
13:22 -8473.09 -2287.15 -3539.07
13:21 -8473.09 -2281.90 -3525.96
13:20 -8473.09 -2281.90 -3509.71
13:19 -8473.09 -2276.86 -3477.62
13:18 -8473.09 -2276.86 -3444.03
13:17 -8473.09 -2276.86 -3416.28
13:16 -8473.09 -2266.77 -3403.26
13:15 -8473.09 -2251.63 -3394.38
13:14 -8473.09 -2201.38 -3370.87
13:13 -8473.09 -2151.44 -3315.08
13:12 -8473.09 -2128.64 -3302.77
13:11 -8473.09 -2097.36 -3279.76
13:10 -8473.09 -2066.28 -3261.90
13:09 -8473.09 -2055.68 -3237.28
13:08 -8473.09 -2040.55 -3183.30
13:07 -8473.09 -2020.37 -3163.42
13:06 -8473.09 -2020.37 -3145.76
13:05 -8435.66 -2010.28 -3123.67
13:04 -8435.66 -2010.28 -3109.34
13:03 -8365.64 -1983.44 -3074.93
13:02 -8325.28 -1962.96 -3053.54
13:01 -8325.28 -1947.42 -3031.65
11:30 -8181.90 -1736.13 -2725.11
11:29 -8181.90 -1736.13 -2709.78
11:28 -8181.90 -1722.01 -2660.84
11:27 -8181.90 -1694.26 -2609.99
11:26 -8181.90 -1689.22 -2589.00
11:25 -8181.90 -1653.70 -2552.67
11:24 -8181.90 -1626.05 -2531.79
11:23 -8108.14 -1620.30 -2470.34
11:22 -8108.14 -1605.37 -2436.03
11:21 -8108.14 -1595.28 -2402.94
11:20 -8108.14 -1573.99 -2370.05
11:19 -8108.14 -1532.92 -2331.70
11:18 -8070.81 -1506.28 -2227.37
11:17 -7853.67 -1493.67 -2189.94
11:16 -7853.67 -1463.70 -2144.74
11:15 -7853.67 -1403.67 -2103.47
11:14 -7853.67 -1392.07 -2056.55
11:13 -7853.67 -1381.27 -1970.48
11:12 -7853.67 -1352.01 -1919.02
11:11 -7853.67 -1319.01 -1889.66
11:10 -7853.67 -1288.24 -1837.60
11:09 -7853.67 -1254.34 -1791.28
11:08 -7853.67 -1231.23 -1692.60
11:07 -7853.67 -1206.01 -1636.81
11:06 -7853.67 -1173.62 -1561.43
11:05 -7853.67 -1097.24 -1486.46
11:04 -7752.77 -1076.15 -1401.00
11:03 -7586.59 -1028.52 -1256.51
11:02 -7431.70 -955.17 -1164.69
11:01 -7401.43 -834.29 -1079.43
11:00 -7129.31 -716.54 -981.56
10:59 -7000.96 -652.97 -898.62
10:58 -6899.76 -544.30 -728.60
10:57 -6869.49 -455.71 -560.61
10:56 -6869.49 -347.25 -410.37
10:55 -6869.49 -223.44 -225.11
10:54 -6837.50 39.50 -3.44
10:53 -6626.62 535.12 480.08
10:52 -5945.83 1729.58 1513.87
10:51 3427.51 1515.74 1608.62
10:50 2778.32 1155.17 1347.95
10:49 2466.77 719.41 1152.23
10:48 1920.12 624.33 1096.56
10:47 1322.32 385.64 1104.67
10:46 1303.31 286.14 969.87
10:45 1107.09 195.35 859.28
10:44 670.25 6.27 808.17
10:43 519.33 10.25 789.17
10:42 519.33 -37.71 808.68
10:41 431.88 -24.87 834.25
10:40 464.88 -23.53 815.58
10:39 464.88 -66.79 739.80
10:38 323.03 -142.25 681.56
10:37 323.03 -163.25 652.22
10:36 323.03 -162.26 650.34
10:35 359.90 -220.21 616.12
10:34 88.98 -392.32 492.29
10:33 88.98 -400.16 477.51
10:32 88.98 -404.80 442.44
10:31 -38.30 -439.66 367.30
10:30 -38.30 -410.59 352.74
10:29 -70.83 -467.97 346.84
10:28 -70.83 -439.59 332.50
10:27 -70.83 -439.59 347.67
10:26 -70.83 -444.11 332.27
10:25 -182.47 -482.37 312.59
10:24 -147.69 -468.03 311.74
10:23 -147.69 -468.03 302.34
10:22 -193.79 -485.09 288.61
10:21 -193.79 -496.97 308.39
10:20 -252.86 -527.35 267.58
10:19 -252.86 -581.56 224.24
10:18 -252.86 -573.59 242.43
10:17 -252.86 -597.48 234.51
10:16 -451.04 -582.36 188.36
10:15 -451.04 -579.26 171.48
10:14 -451.04 -579.26 174.75
10:13 -405.19 -542.48 164.37
10:12 -405.19 -529.57 154.09
10:11 -405.19 -537.10 129.92
10:10 -442.85 -547.42 140.87
10:09 -442.85 -541.84 168.68
10:08 -442.85 -540.84 96.23
10:07 -442.85 -539.67 95.12
10:06 -410.01 -536.04 94.19
10:05 -410.01 -520.55 73.26
10:04 -410.01 -523.56 66.86
10:03 -263.95 -530.24 65.83
10:02 -206.89 -473.32 74.20
10:01 -206.89 -461.27 87.10
10:00 -175.04 -458.91 87.26
09:59 -175.04 -403.77 87.61
09:58 -175.04 -417.53 81.91
09:57 -141.57 -375.36 65.31
09:56 -141.57 -405.33 77.87
09:55 -110.48 -394.97 56.09
09:54 -110.48 -363.43 35.60
09:53 -105.07 -351.52 38.62
09:52 -105.07 -373.35 33.18
09:51 -148.39 -398.76 17.81
09:50 -148.39 -366.90 -2.04
09:49 -115.98 -337.96 -1.25
09:48 -115.98 -270.26 -1.08
09:47 -75.08 -287.65 6.76
09:46 -75.08 -338.66 -4.07
09:45 -75.08 -281.97 -10.66
09:44 -18.60 -223.10 20.20
09:43 -18.60 -193.82 53.40
09:42 -18.60 -157.24 57.04
09:41 13.17 -117.77 73.36
09:40 13.17 -70.03 75.83
09:39 56.31 -34.87 94.66
09:38 56.31 -50.17 89.64
09:37 134.04 -34.11 80.75
09:36 134.04 -5.03 69.90
09:35 93.80 -56.40 73.82
09:34 93.80 -54.78 45.88
09:33 -81.87 33.75 23.70
09:32 -81.87 -1.77 20.52
09:31 -47.44 7.97 4.29
09:30 0.00 33.65 -3.94
大单资金:-8788.51万元 成交额占比:-13.02%
中单资金:-3397.96万元 成交额占比:-5.03%
小单资金:-5315.62万元 成交额占比:-7.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 10.09 10.03% -17502.09 -9902.57 -8788.51 -13.02% -3397.96 -5.03% -5315.62 -7.87%
20250220 9.17 -0.11% -1343.63 351.41 71.07 0.38% -1088.49 -5.84% -326.21 -1.75%
20250219 9.18 2.34% 2785.75 1116.63 1715.03 7.43% 233.18 1.01% 837.54 3.63%
20250218 8.97 -3.96% -5481.14 4170.47 -1588.73 -4.51% -3552.40 -10.09% -340.01 -0.97%
20250217 9.34 0.43% 83.57 4413.59 -1311.43 -4.06% 56.25 0.17% 1338.75 4.15%
20250214 9.30 -0.75% 241.47 4765.24 1465.47 4.37% -2023.04 -6.03% 799.04 2.38%
20250213 9.37 -0.21% -118.71 4114.54 836.29 1.68% -401.82 -0.81% -553.18 -1.11%
20250212 9.39 3.07% 8839.03 5839.68 4768.87 10.49% 1618.94 3.56% 2451.22 5.39%
20250211 9.11 -1.73% -3602.23 2182.64 -1345.61 -3.48% -3165.85 -8.19% 909.23 2.35%
20250210 9.27 2.89% 854.75 2080.37 -959.78 -1.77% 982.63 1.82% 831.90 1.54%
20250207 9.01 2.62% -2113.07 4548.33 814.77 1.25% -2048.32 -3.15% -879.52 -1.35%
20250206 8.78 6.17% 4724.93 2072.09 2561.43 4.90% 1676.83 3.21% 486.67 0.93%
20250205 8.27 3.25% 3469.57 -1834.63 1111.83 4.09% 1399.51 5.15% 958.23 3.53%
20250127 8.01 -2.08% -4395.28 -4386.26 -1447.88 -7.14% -1501.86 -7.40% -1445.54 -7.12%
20250124 8.18 1.36% 2211.54 -4167.75 1508.18 7.81% 635.12 3.29% 68.24 0.35%
20250123 8.07 -0.62% -4266.24 -5917.91 -1661.47 -5.56% -1357.77 -4.54% -1247.00 -4.17%
20250122 8.12 -2.64% -2440.53 -5589.22 -1345.29 -7.01% -1363.65 -7.10% 268.41 1.40%
20250121 8.34 -0.83% -3352.74 -5823.43 -1439.80 -7.40% -861.43 -4.43% -1051.51 -5.41%
20250120 8.41 0.12% -2063.27 -1808.82 -1229.37 -5.64% -940.84 -4.32% 106.94 0.49%
20250117 8.40 -0.36% -1370.26 -210.27 -241.98 -0.96% -814.12 -3.23% -314.16 -1.25%
20250116 8.43 0.48% -1192.20 -1405.88 -1332.78 -4.20% -695.21 -2.19% 835.79 2.63%
20250115 8.39 -0.12% -2630.60 264.55 -1579.50 -4.20% -2145.43 -5.70% 1094.33 2.91%
20250114 8.40 6.87% 6722.91 1279.57 2574.81 6.26% 2958.01 7.20% 1190.09 2.89%
20250113 7.86 -0.25% -790.03 -554.08 369.18 1.48% -1294.62 -5.18% 135.41 0.54%
20250110 7.88 -4.60% -5640.57 -1085.83 -1437.59 -4.15% -3306.58 -9.54% -896.40 -2.59%
20250109 8.26 2.35% 1969.21 79.02 337.65 0.73% 1548.20 3.33% 83.36 0.18%
20250108 8.07 1.13% -1623.27 -2809.21 -564.48 -1.42% -955.60 -2.40% -103.19 -0.26%
20250107 7.98 3.91% 4422.45 -3684.79 741.16 2.39% 1551.37 5.00% 2129.92 6.87%
20250106 7.68 -1.54% 473.70 -5348.62 -162.57 -0.53% -45.50 -0.15% 681.77 2.24%
20250103 7.80 -7.03% -3213.26 -9451.53 -272.74 -0.63% -1713.00 -3.96% -1227.52 -2.84%
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
  如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。

大唐电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29