600198大唐电信 今日实时资金流向 |
15:00 |
-1694.76 |
-1090.61 |
-421.55 |
14:59 |
-1693.48 |
-1089.09 |
-459.56 |
14:58 |
-1693.48 |
-1089.09 |
-459.56 |
14:57 |
-1693.48 |
-1089.09 |
-461.33 |
14:56 |
-1693.48 |
-1082.68 |
-453.99 |
14:55 |
-1693.48 |
-1090.71 |
-439.51 |
14:54 |
-1693.48 |
-1092.65 |
-421.90 |
14:53 |
-1693.48 |
-1077.27 |
-403.16 |
14:52 |
-1652.07 |
-1062.86 |
-401.97 |
14:51 |
-1613.06 |
-1026.81 |
-389.56 |
14:50 |
-1635.80 |
-1066.52 |
-391.91 |
14:49 |
-1635.80 |
-1066.52 |
-383.10 |
14:48 |
-1635.80 |
-1035.84 |
-375.02 |
14:47 |
-1635.80 |
-1028.87 |
-383.29 |
14:46 |
-1635.80 |
-1022.63 |
-370.89 |
14:45 |
-1635.80 |
-1031.55 |
-370.89 |
14:44 |
-1600.39 |
-1033.79 |
-361.52 |
14:43 |
-1600.39 |
-1033.79 |
-339.01 |
14:42 |
-1600.39 |
-1033.79 |
-315.71 |
14:41 |
-1600.39 |
-1027.46 |
-305.47 |
14:40 |
-1600.39 |
-1027.23 |
-303.95 |
14:39 |
-1600.39 |
-1027.23 |
-295.30 |
14:38 |
-1600.39 |
-1022.68 |
-305.17 |
14:37 |
-1600.39 |
-1021.40 |
-302.29 |
14:36 |
-1600.39 |
-1004.74 |
-290.92 |
14:35 |
-1600.39 |
-1004.74 |
-289.48 |
14:34 |
-1640.36 |
-1034.37 |
-295.27 |
14:33 |
-1640.36 |
-1034.37 |
-288.96 |
14:32 |
-1640.36 |
-1053.93 |
-287.20 |
14:31 |
-1640.36 |
-1045.93 |
-289.77 |
14:30 |
-1640.36 |
-1045.93 |
-306.75 |
14:29 |
-1640.36 |
-1026.65 |
-290.11 |
14:28 |
-1640.36 |
-1026.65 |
-289.16 |
14:27 |
-1640.36 |
-1049.69 |
-315.64 |
14:26 |
-1640.36 |
-1049.69 |
-325.72 |
14:25 |
-1640.36 |
-1049.69 |
-321.33 |
14:24 |
-1640.36 |
-1049.69 |
-317.26 |
14:23 |
-1640.36 |
-1086.70 |
-360.33 |
14:22 |
-1640.36 |
-1086.70 |
-355.30 |
14:21 |
-1640.36 |
-1055.21 |
-352.43 |
14:20 |
-1640.36 |
-1055.21 |
-347.32 |
14:19 |
-1640.36 |
-1022.89 |
-327.01 |
14:18 |
-1599.51 |
-1022.89 |
-324.69 |
14:17 |
-1599.51 |
-1015.69 |
-318.12 |
14:16 |
-1599.51 |
-1017.37 |
-321.57 |
14:15 |
-1599.51 |
-1003.75 |
-318.13 |
14:14 |
-1599.51 |
-1003.75 |
-313.65 |
14:13 |
-1599.51 |
-1003.75 |
-309.72 |
14:12 |
-1599.51 |
-1003.75 |
-300.27 |
14:11 |
-1629.95 |
-996.70 |
-311.73 |
14:10 |
-1662.99 |
-996.70 |
-312.37 |
14:09 |
-1693.47 |
-983.28 |
-313.33 |
14:08 |
-1642.99 |
-985.76 |
-293.42 |
14:07 |
-1642.99 |
-985.76 |
-293.90 |
14:06 |
-1642.99 |
-985.76 |
-301.60 |
14:05 |
-1642.99 |
-985.76 |
-292.48 |
14:04 |
-1642.99 |
-971.76 |
-290.40 |
14:03 |
-1642.99 |
-971.76 |
-290.08 |
14:02 |
-1642.99 |
-971.76 |
-292.17 |
14:01 |
-1642.99 |
-940.52 |
-280.80 |
14:00 |
-1642.99 |
-940.52 |
-291.07 |
13:59 |
-1642.99 |
-991.22 |
-320.47 |
13:58 |
-1642.99 |
-991.23 |
-319.68 |
13:57 |
-1642.99 |
-978.99 |
-319.44 |
13:56 |
-1642.99 |
-978.99 |
-312.89 |
13:55 |
-1642.99 |
-974.11 |
-333.46 |
13:54 |
-1642.99 |
-990.11 |
-348.26 |
13:53 |
-1642.99 |
-990.11 |
-358.67 |
13:52 |
-1642.99 |
-990.11 |
-359.79 |
13:51 |
-1642.99 |
-986.13 |
-367.30 |
13:50 |
-1642.99 |
-970.07 |
-367.70 |
13:49 |
-1642.99 |
-979.10 |
-377.37 |
13:48 |
-1642.99 |
-973.67 |
-377.61 |
13:47 |
-1642.99 |
-991.81 |
-409.18 |
13:46 |
-1642.99 |
-991.83 |
-418.53 |
13:45 |
-1693.90 |
-1045.00 |
-449.73 |
13:44 |
-1693.90 |
-1052.98 |
-457.07 |
13:43 |
-1693.90 |
-1060.87 |
-450.86 |
13:42 |
-1693.90 |
-1034.97 |
-432.13 |
13:41 |
-1693.90 |
-1034.97 |
-431.66 |
13:40 |
-1693.90 |
-1033.54 |
-429.28 |
13:39 |
-1693.90 |
-987.07 |
-422.11 |
13:38 |
-1693.90 |
-965.13 |
-399.21 |
13:37 |
-1693.90 |
-951.64 |
-394.11 |
13:36 |
-1693.90 |
-905.68 |
-389.56 |
13:35 |
-1693.90 |
-905.68 |
-376.64 |
13:34 |
-1693.90 |
-862.35 |
-372.25 |
13:33 |
-1693.90 |
-860.11 |
-367.23 |
13:32 |
-1693.90 |
-851.56 |
-360.76 |
13:31 |
-1619.82 |
-680.44 |
-272.25 |
13:30 |
-1477.58 |
-680.44 |
-268.81 |
13:29 |
-1477.58 |
-680.44 |
-273.94 |
13:28 |
-1477.58 |
-680.44 |
-271.23 |
13:27 |
-1477.58 |
-667.00 |
-268.76 |
13:26 |
-1441.58 |
-667.00 |
-258.68 |
13:25 |
-1441.58 |
-668.53 |
-238.36 |
13:24 |
-1396.73 |
-585.83 |
-188.47 |
13:23 |
-1396.73 |
-549.31 |
-179.50 |
13:22 |
-1396.73 |
-549.31 |
-169.07 |
13:21 |
-1396.73 |
-549.31 |
-157.37 |
13:20 |
-1396.73 |
-549.31 |
-139.16 |
13:19 |
-1396.73 |
-570.80 |
-152.81 |
13:18 |
-1352.94 |
-561.42 |
-120.57 |
13:17 |
-1352.94 |
-561.42 |
-120.17 |
13:16 |
-1352.94 |
-561.42 |
-119.78 |
13:15 |
-1352.94 |
-553.48 |
-110.31 |
13:14 |
-1352.94 |
-553.48 |
-105.58 |
13:13 |
-1352.94 |
-553.48 |
-91.56 |
13:12 |
-1255.09 |
-553.48 |
-99.35 |
13:11 |
-1255.09 |
-536.94 |
-108.19 |
13:10 |
-1255.09 |
-529.97 |
-106.34 |
13:09 |
-1255.09 |
-501.75 |
-95.12 |
13:08 |
-1255.09 |
-497.36 |
-98.74 |
13:07 |
-1255.09 |
-497.36 |
-99.38 |
13:06 |
-1255.09 |
-497.36 |
-89.12 |
13:05 |
-1255.09 |
-447.56 |
-85.75 |
13:04 |
-1255.09 |
-427.43 |
-71.40 |
13:03 |
-1180.01 |
-415.79 |
-56.95 |
13:02 |
-1180.01 |
-415.79 |
-54.22 |
13:01 |
-1083.73 |
-410.57 |
-50.29 |
11:30 |
-1052.94 |
-355.72 |
-58.69 |
11:29 |
-1052.94 |
-347.66 |
-65.88 |
11:28 |
-1052.94 |
-347.66 |
-68.06 |
11:27 |
-1052.94 |
-347.66 |
-81.38 |
11:26 |
-1012.64 |
-355.74 |
-82.35 |
11:25 |
-1012.64 |
-355.74 |
-76.23 |
11:24 |
-1012.64 |
-337.26 |
-78.57 |
11:23 |
-1012.64 |
-321.12 |
-77.20 |
11:22 |
-1012.64 |
-315.71 |
-72.85 |
11:21 |
-1012.64 |
-309.26 |
-69.22 |
11:20 |
-1012.64 |
-309.26 |
-78.35 |
11:19 |
-1012.64 |
-309.26 |
-84.25 |
11:18 |
-1012.64 |
-309.26 |
-87.32 |
11:17 |
-1012.64 |
-321.52 |
-87.81 |
11:16 |
-1012.64 |
-313.30 |
-82.82 |
11:15 |
-1012.64 |
-297.18 |
-82.99 |
11:14 |
-1012.64 |
-291.14 |
-83.40 |
11:13 |
-1012.64 |
-293.49 |
-99.38 |
11:12 |
-1012.64 |
-288.99 |
-110.60 |
11:11 |
-1012.64 |
-288.99 |
-104.87 |
11:10 |
-1012.64 |
-288.99 |
-106.41 |
11:09 |
-1012.64 |
-271.82 |
-102.38 |
11:08 |
-962.45 |
-235.42 |
-89.63 |
11:07 |
-962.45 |
-179.19 |
-73.08 |
11:06 |
-962.45 |
-170.21 |
-59.57 |
11:05 |
-962.45 |
-170.21 |
-57.15 |
11:04 |
-1000.35 |
-161.23 |
-53.68 |
11:03 |
-1000.35 |
-161.23 |
-69.16 |
11:02 |
-1000.35 |
-213.89 |
-71.67 |
11:01 |
-1000.35 |
-217.79 |
-70.38 |
11:00 |
-1000.35 |
-225.40 |
-78.71 |
10:59 |
-1000.35 |
-219.98 |
-85.51 |
10:58 |
-1000.35 |
-286.41 |
-91.99 |
10:57 |
-1000.35 |
-314.37 |
-112.52 |
10:56 |
-1000.35 |
-330.53 |
-117.04 |
10:55 |
-1000.35 |
-338.61 |
-126.42 |
10:54 |
-1000.35 |
-338.61 |
-175.79 |
10:53 |
-1000.35 |
-363.81 |
-185.17 |
10:52 |
-1000.35 |
-363.81 |
-194.87 |
10:51 |
-1000.35 |
-359.30 |
-195.12 |
10:50 |
-1000.35 |
-358.99 |
-199.00 |
10:49 |
-1000.35 |
-358.99 |
-201.51 |
10:48 |
-1000.35 |
-375.15 |
-205.64 |
10:47 |
-1000.35 |
-393.57 |
-217.52 |
10:46 |
-1000.35 |
-401.65 |
-218.82 |
10:45 |
-1000.35 |
-410.38 |
-214.22 |
10:44 |
-1000.35 |
-410.38 |
-213.34 |
10:43 |
-1000.35 |
-391.90 |
-207.13 |
10:42 |
-1000.35 |
-404.26 |
-223.54 |
10:41 |
-1000.35 |
-412.34 |
-226.86 |
10:40 |
-1000.35 |
-406.77 |
-230.09 |
10:39 |
-1000.35 |
-399.51 |
-248.28 |
10:38 |
-1040.87 |
-415.89 |
-290.25 |
10:37 |
-1040.87 |
-432.03 |
-280.66 |
10:36 |
-1040.87 |
-439.04 |
-283.08 |
10:35 |
-1040.87 |
-439.04 |
-281.07 |
10:34 |
-1040.87 |
-412.12 |
-260.04 |
10:33 |
-1040.87 |
-404.06 |
-265.06 |
10:32 |
-1040.87 |
-396.08 |
-247.16 |
10:31 |
-1040.87 |
-419.14 |
-255.38 |
10:30 |
-1040.87 |
-419.14 |
-262.62 |
10:29 |
-1040.87 |
-419.14 |
-266.82 |
10:28 |
-1040.87 |
-430.89 |
-276.64 |
10:27 |
-1040.87 |
-430.89 |
-283.16 |
10:26 |
-1040.87 |
-444.88 |
-283.65 |
10:25 |
-1040.87 |
-439.34 |
-282.86 |
10:24 |
-1040.87 |
-447.37 |
-277.00 |
10:23 |
-1040.87 |
-423.92 |
-259.98 |
10:22 |
-996.49 |
-399.45 |
-248.95 |
10:21 |
-996.49 |
-410.65 |
-222.71 |
10:20 |
-996.49 |
-410.65 |
-217.89 |
10:19 |
-996.49 |
-385.26 |
-206.29 |
10:18 |
-996.49 |
-397.61 |
-190.88 |
10:17 |
-996.49 |
-406.65 |
-180.55 |
10:16 |
-996.49 |
-412.38 |
-188.37 |
10:15 |
-958.23 |
-391.43 |
-182.83 |
10:14 |
-958.23 |
-396.20 |
-182.99 |
10:13 |
-958.23 |
-403.47 |
-170.58 |
10:12 |
-926.12 |
-403.47 |
-161.56 |
10:11 |
-926.12 |
-409.05 |
-166.74 |
10:10 |
-926.12 |
-392.91 |
-159.17 |
10:09 |
-926.12 |
-408.65 |
-150.06 |
10:08 |
-926.12 |
-438.65 |
-152.08 |
10:07 |
-973.77 |
-434.96 |
-148.39 |
10:06 |
-973.77 |
-434.00 |
-131.99 |
10:05 |
-973.77 |
-419.55 |
-140.44 |
10:04 |
-973.77 |
-411.52 |
-125.43 |
10:03 |
-973.77 |
-401.71 |
-122.06 |
10:02 |
-973.77 |
-424.20 |
-126.97 |
10:01 |
-973.77 |
-431.32 |
-142.77 |
10:00 |
-744.34 |
-361.26 |
-82.39 |
09:59 |
-744.34 |
-247.03 |
-56.78 |
09:58 |
-744.34 |
-258.30 |
-73.13 |
09:57 |
-744.34 |
-256.15 |
-87.56 |
09:56 |
-744.34 |
-243.93 |
-78.07 |
09:55 |
-744.34 |
-258.01 |
-83.63 |
09:54 |
-744.34 |
-258.01 |
-92.49 |
09:53 |
-744.34 |
-252.38 |
-99.01 |
09:52 |
-744.34 |
-260.90 |
-91.88 |
09:51 |
-744.34 |
-259.62 |
-91.80 |
09:50 |
-670.87 |
-212.89 |
-67.33 |
09:49 |
-630.78 |
-128.55 |
-36.08 |
09:48 |
-599.23 |
-137.03 |
-34.02 |
09:47 |
-599.23 |
-134.86 |
-44.49 |
09:46 |
-599.23 |
-134.86 |
-62.69 |
09:45 |
-599.23 |
-130.55 |
-101.51 |
09:44 |
-517.53 |
-138.33 |
-118.12 |
09:43 |
-517.53 |
-107.37 |
-80.20 |
09:42 |
-435.80 |
-81.72 |
-64.17 |
09:41 |
-377.99 |
-62.93 |
-55.11 |
09:40 |
-307.31 |
-19.30 |
-14.34 |
09:39 |
-307.31 |
67.84 |
18.54 |
09:38 |
-205.09 |
50.38 |
18.69 |
09:37 |
-205.09 |
15.93 |
29.69 |
09:36 |
-85.17 |
81.34 |
70.47 |
09:35 |
38.76 |
99.05 |
57.91 |
09:34 |
38.76 |
33.59 |
96.17 |
09:33 |
79.19 |
40.80 |
76.60 |
09:32 |
79.19 |
5.14 |
28.69 |
09:31 |
-7.42 |
-18.71 |
-29.78 |
09:30 |
0.00 |
30.36 |
5.29 |
|
大单资金:-1694.76万元 |
成交额占比:-11.03% |
中单资金:-1090.61万元 |
成交额占比:-7.10% |
小单资金:-421.55万元 |
成交额占比:-2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
8.02 |
0.88% |
-3206.92 |
-1151.45 |
-1694.76 |
-11.03% |
-1090.61 |
-7.10% |
-421.55 |
-2.74% |
20250411 |
7.95 |
2.71% |
3312.06 |
516.80 |
1124.26 |
4.98% |
992.68 |
4.40% |
1195.12 |
5.29% |
20250410 |
7.74 |
1.84% |
-2671.44 |
-892.89 |
-2138.27 |
-10.43% |
-275.18 |
-1.34% |
-257.99 |
-1.26% |
20250409 |
7.60 |
5.56% |
2647.22 |
637.91 |
1314.59 |
4.75% |
562.67 |
2.03% |
769.96 |
2.78% |
20250408 |
7.20 |
-3.87% |
-1056.92 |
-1379.70 |
242.73 |
1.07% |
-505.07 |
-2.24% |
-794.58 |
-3.52% |
20250407 |
7.49 |
-9.98% |
1010.50 |
-1662.62 |
-26.51 |
-0.19% |
-540.44 |
-3.90% |
1577.45 |
11.38% |
20250403 |
8.32 |
-0.48% |
-1021.83 |
-1979.26 |
-285.43 |
-3.21% |
-788.45 |
-8.86% |
52.05 |
0.58% |
20250402 |
8.36 |
-0.36% |
-1378.45 |
-1749.93 |
-607.47 |
-9.16% |
-508.92 |
-7.68% |
-262.06 |
-3.95% |
20250401 |
8.39 |
0.96% |
138.47 |
-1761.78 |
-703.02 |
-6.68% |
393.72 |
3.74% |
447.77 |
4.25% |
20250331 |
8.31 |
-1.31% |
-73.47 |
-1228.64 |
-40.19 |
-0.31% |
-138.59 |
-1.08% |
105.31 |
0.82% |
20250328 |
8.42 |
-1.06% |
-1557.01 |
-1616.42 |
-343.15 |
-3.90% |
-449.45 |
-5.11% |
-764.41 |
-8.68% |
20250327 |
8.51 |
-0.12% |
-9.89 |
-3800.29 |
-56.10 |
-0.51% |
-112.08 |
-1.01% |
158.29 |
1.43% |
20250326 |
8.52 |
-0.12% |
-971.81 |
-2334.51 |
-619.32 |
-6.97% |
-189.44 |
-2.13% |
-163.05 |
-1.83% |
20250325 |
8.53 |
-0.12% |
-739.61 |
-3972.68 |
-169.88 |
-1.43% |
-625.80 |
-5.25% |
56.07 |
0.47% |
20250324 |
8.54 |
-2.95% |
-2790.06 |
-4213.64 |
-427.97 |
-1.80% |
-2235.59 |
-9.42% |
-126.50 |
-0.53% |
20250321 |
8.80 |
-2.98% |
-7840.63 |
-3848.24 |
-2527.02 |
-10.43% |
-3754.40 |
-15.50% |
-1559.21 |
-6.44% |
20250320 |
9.07 |
0.33% |
-564.64 |
-1681.85 |
1409.68 |
7.21% |
-380.67 |
-1.95% |
-1593.65 |
-8.15% |
20250319 |
9.04 |
-1.53% |
-5142.64 |
-6220.48 |
-2257.49 |
-13.08% |
-2224.89 |
-12.89% |
-660.26 |
-3.83% |
20250318 |
9.18 |
-0.22% |
-1039.07 |
-2729.24 |
-410.84 |
-2.53% |
-349.85 |
-2.15% |
-278.38 |
-1.71% |
20250317 |
9.20 |
0.22% |
-1116.65 |
-2791.48 |
-62.57 |
-0.40% |
-767.96 |
-4.86% |
-286.12 |
-1.81% |
20250314 |
9.18 |
0.88% |
-305.98 |
-4273.78 |
-360.63 |
-1.77% |
-37.48 |
-0.18% |
92.13 |
0.45% |
20250313 |
9.10 |
-3.19% |
-6967.75 |
-8182.54 |
-3128.95 |
-11.67% |
-2358.48 |
-8.80% |
-1480.32 |
-5.52% |
20250312 |
9.40 |
0.97% |
1645.72 |
-4498.90 |
1233.75 |
4.50% |
-57.76 |
-0.21% |
469.73 |
1.71% |
20250311 |
9.31 |
0.54% |
-1630.89 |
-2975.69 |
-473.08 |
-2.22% |
-270.07 |
-1.27% |
-887.74 |
-4.17% |
20250310 |
9.26 |
-1.28% |
-3229.12 |
-1405.37 |
-1544.87 |
-6.94% |
-1660.52 |
-7.46% |
-23.73 |
-0.11% |
20250307 |
9.38 |
-3.20% |
-8423.89 |
243.82 |
-4269.39 |
-9.87% |
-3709.42 |
-8.58% |
-445.08 |
-1.03% |
20250306 |
9.69 |
0.41% |
-2290.74 |
-306.57 |
554.69 |
0.88% |
-623.96 |
-0.99% |
-2221.47 |
-3.53% |
20250305 |
9.65 |
4.78% |
1724.74 |
-4457.14 |
2756.96 |
3.96% |
735.29 |
1.06% |
-1767.51 |
-2.54% |
20250304 |
9.21 |
2.79% |
2967.80 |
-10646.04 |
1097.24 |
3.03% |
2229.03 |
6.15% |
-358.47 |
-0.99% |
20250303 |
8.96 |
-0.67% |
-1843.79 |
-16130.26 |
104.32 |
0.34% |
-1753.27 |
-5.71% |
-194.84 |
-0.63% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|