您的位置:爱股网 > 股票资金 > 600198 大唐电信
股票行情消息数据:

600198
大唐电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

大唐电信资金数据 股票资金流向

600198大唐电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1694.76 -1090.61 -421.55
14:59 -1693.48 -1089.09 -459.56
14:58 -1693.48 -1089.09 -459.56
14:57 -1693.48 -1089.09 -461.33
14:56 -1693.48 -1082.68 -453.99
14:55 -1693.48 -1090.71 -439.51
14:54 -1693.48 -1092.65 -421.90
14:53 -1693.48 -1077.27 -403.16
14:52 -1652.07 -1062.86 -401.97
14:51 -1613.06 -1026.81 -389.56
14:50 -1635.80 -1066.52 -391.91
14:49 -1635.80 -1066.52 -383.10
14:48 -1635.80 -1035.84 -375.02
14:47 -1635.80 -1028.87 -383.29
14:46 -1635.80 -1022.63 -370.89
14:45 -1635.80 -1031.55 -370.89
14:44 -1600.39 -1033.79 -361.52
14:43 -1600.39 -1033.79 -339.01
14:42 -1600.39 -1033.79 -315.71
14:41 -1600.39 -1027.46 -305.47
14:40 -1600.39 -1027.23 -303.95
14:39 -1600.39 -1027.23 -295.30
14:38 -1600.39 -1022.68 -305.17
14:37 -1600.39 -1021.40 -302.29
14:36 -1600.39 -1004.74 -290.92
14:35 -1600.39 -1004.74 -289.48
14:34 -1640.36 -1034.37 -295.27
14:33 -1640.36 -1034.37 -288.96
14:32 -1640.36 -1053.93 -287.20
14:31 -1640.36 -1045.93 -289.77
14:30 -1640.36 -1045.93 -306.75
14:29 -1640.36 -1026.65 -290.11
14:28 -1640.36 -1026.65 -289.16
14:27 -1640.36 -1049.69 -315.64
14:26 -1640.36 -1049.69 -325.72
14:25 -1640.36 -1049.69 -321.33
14:24 -1640.36 -1049.69 -317.26
14:23 -1640.36 -1086.70 -360.33
14:22 -1640.36 -1086.70 -355.30
14:21 -1640.36 -1055.21 -352.43
14:20 -1640.36 -1055.21 -347.32
14:19 -1640.36 -1022.89 -327.01
14:18 -1599.51 -1022.89 -324.69
14:17 -1599.51 -1015.69 -318.12
14:16 -1599.51 -1017.37 -321.57
14:15 -1599.51 -1003.75 -318.13
14:14 -1599.51 -1003.75 -313.65
14:13 -1599.51 -1003.75 -309.72
14:12 -1599.51 -1003.75 -300.27
14:11 -1629.95 -996.70 -311.73
14:10 -1662.99 -996.70 -312.37
14:09 -1693.47 -983.28 -313.33
14:08 -1642.99 -985.76 -293.42
14:07 -1642.99 -985.76 -293.90
14:06 -1642.99 -985.76 -301.60
14:05 -1642.99 -985.76 -292.48
14:04 -1642.99 -971.76 -290.40
14:03 -1642.99 -971.76 -290.08
14:02 -1642.99 -971.76 -292.17
14:01 -1642.99 -940.52 -280.80
14:00 -1642.99 -940.52 -291.07
13:59 -1642.99 -991.22 -320.47
13:58 -1642.99 -991.23 -319.68
13:57 -1642.99 -978.99 -319.44
13:56 -1642.99 -978.99 -312.89
13:55 -1642.99 -974.11 -333.46
13:54 -1642.99 -990.11 -348.26
13:53 -1642.99 -990.11 -358.67
13:52 -1642.99 -990.11 -359.79
13:51 -1642.99 -986.13 -367.30
13:50 -1642.99 -970.07 -367.70
13:49 -1642.99 -979.10 -377.37
13:48 -1642.99 -973.67 -377.61
13:47 -1642.99 -991.81 -409.18
13:46 -1642.99 -991.83 -418.53
13:45 -1693.90 -1045.00 -449.73
13:44 -1693.90 -1052.98 -457.07
13:43 -1693.90 -1060.87 -450.86
13:42 -1693.90 -1034.97 -432.13
13:41 -1693.90 -1034.97 -431.66
13:40 -1693.90 -1033.54 -429.28
13:39 -1693.90 -987.07 -422.11
13:38 -1693.90 -965.13 -399.21
13:37 -1693.90 -951.64 -394.11
13:36 -1693.90 -905.68 -389.56
13:35 -1693.90 -905.68 -376.64
13:34 -1693.90 -862.35 -372.25
13:33 -1693.90 -860.11 -367.23
13:32 -1693.90 -851.56 -360.76
13:31 -1619.82 -680.44 -272.25
13:30 -1477.58 -680.44 -268.81
13:29 -1477.58 -680.44 -273.94
13:28 -1477.58 -680.44 -271.23
13:27 -1477.58 -667.00 -268.76
13:26 -1441.58 -667.00 -258.68
13:25 -1441.58 -668.53 -238.36
13:24 -1396.73 -585.83 -188.47
13:23 -1396.73 -549.31 -179.50
13:22 -1396.73 -549.31 -169.07
13:21 -1396.73 -549.31 -157.37
13:20 -1396.73 -549.31 -139.16
13:19 -1396.73 -570.80 -152.81
13:18 -1352.94 -561.42 -120.57
13:17 -1352.94 -561.42 -120.17
13:16 -1352.94 -561.42 -119.78
13:15 -1352.94 -553.48 -110.31
13:14 -1352.94 -553.48 -105.58
13:13 -1352.94 -553.48 -91.56
13:12 -1255.09 -553.48 -99.35
13:11 -1255.09 -536.94 -108.19
13:10 -1255.09 -529.97 -106.34
13:09 -1255.09 -501.75 -95.12
13:08 -1255.09 -497.36 -98.74
13:07 -1255.09 -497.36 -99.38
13:06 -1255.09 -497.36 -89.12
13:05 -1255.09 -447.56 -85.75
13:04 -1255.09 -427.43 -71.40
13:03 -1180.01 -415.79 -56.95
13:02 -1180.01 -415.79 -54.22
13:01 -1083.73 -410.57 -50.29
11:30 -1052.94 -355.72 -58.69
11:29 -1052.94 -347.66 -65.88
11:28 -1052.94 -347.66 -68.06
11:27 -1052.94 -347.66 -81.38
11:26 -1012.64 -355.74 -82.35
11:25 -1012.64 -355.74 -76.23
11:24 -1012.64 -337.26 -78.57
11:23 -1012.64 -321.12 -77.20
11:22 -1012.64 -315.71 -72.85
11:21 -1012.64 -309.26 -69.22
11:20 -1012.64 -309.26 -78.35
11:19 -1012.64 -309.26 -84.25
11:18 -1012.64 -309.26 -87.32
11:17 -1012.64 -321.52 -87.81
11:16 -1012.64 -313.30 -82.82
11:15 -1012.64 -297.18 -82.99
11:14 -1012.64 -291.14 -83.40
11:13 -1012.64 -293.49 -99.38
11:12 -1012.64 -288.99 -110.60
11:11 -1012.64 -288.99 -104.87
11:10 -1012.64 -288.99 -106.41
11:09 -1012.64 -271.82 -102.38
11:08 -962.45 -235.42 -89.63
11:07 -962.45 -179.19 -73.08
11:06 -962.45 -170.21 -59.57
11:05 -962.45 -170.21 -57.15
11:04 -1000.35 -161.23 -53.68
11:03 -1000.35 -161.23 -69.16
11:02 -1000.35 -213.89 -71.67
11:01 -1000.35 -217.79 -70.38
11:00 -1000.35 -225.40 -78.71
10:59 -1000.35 -219.98 -85.51
10:58 -1000.35 -286.41 -91.99
10:57 -1000.35 -314.37 -112.52
10:56 -1000.35 -330.53 -117.04
10:55 -1000.35 -338.61 -126.42
10:54 -1000.35 -338.61 -175.79
10:53 -1000.35 -363.81 -185.17
10:52 -1000.35 -363.81 -194.87
10:51 -1000.35 -359.30 -195.12
10:50 -1000.35 -358.99 -199.00
10:49 -1000.35 -358.99 -201.51
10:48 -1000.35 -375.15 -205.64
10:47 -1000.35 -393.57 -217.52
10:46 -1000.35 -401.65 -218.82
10:45 -1000.35 -410.38 -214.22
10:44 -1000.35 -410.38 -213.34
10:43 -1000.35 -391.90 -207.13
10:42 -1000.35 -404.26 -223.54
10:41 -1000.35 -412.34 -226.86
10:40 -1000.35 -406.77 -230.09
10:39 -1000.35 -399.51 -248.28
10:38 -1040.87 -415.89 -290.25
10:37 -1040.87 -432.03 -280.66
10:36 -1040.87 -439.04 -283.08
10:35 -1040.87 -439.04 -281.07
10:34 -1040.87 -412.12 -260.04
10:33 -1040.87 -404.06 -265.06
10:32 -1040.87 -396.08 -247.16
10:31 -1040.87 -419.14 -255.38
10:30 -1040.87 -419.14 -262.62
10:29 -1040.87 -419.14 -266.82
10:28 -1040.87 -430.89 -276.64
10:27 -1040.87 -430.89 -283.16
10:26 -1040.87 -444.88 -283.65
10:25 -1040.87 -439.34 -282.86
10:24 -1040.87 -447.37 -277.00
10:23 -1040.87 -423.92 -259.98
10:22 -996.49 -399.45 -248.95
10:21 -996.49 -410.65 -222.71
10:20 -996.49 -410.65 -217.89
10:19 -996.49 -385.26 -206.29
10:18 -996.49 -397.61 -190.88
10:17 -996.49 -406.65 -180.55
10:16 -996.49 -412.38 -188.37
10:15 -958.23 -391.43 -182.83
10:14 -958.23 -396.20 -182.99
10:13 -958.23 -403.47 -170.58
10:12 -926.12 -403.47 -161.56
10:11 -926.12 -409.05 -166.74
10:10 -926.12 -392.91 -159.17
10:09 -926.12 -408.65 -150.06
10:08 -926.12 -438.65 -152.08
10:07 -973.77 -434.96 -148.39
10:06 -973.77 -434.00 -131.99
10:05 -973.77 -419.55 -140.44
10:04 -973.77 -411.52 -125.43
10:03 -973.77 -401.71 -122.06
10:02 -973.77 -424.20 -126.97
10:01 -973.77 -431.32 -142.77
10:00 -744.34 -361.26 -82.39
09:59 -744.34 -247.03 -56.78
09:58 -744.34 -258.30 -73.13
09:57 -744.34 -256.15 -87.56
09:56 -744.34 -243.93 -78.07
09:55 -744.34 -258.01 -83.63
09:54 -744.34 -258.01 -92.49
09:53 -744.34 -252.38 -99.01
09:52 -744.34 -260.90 -91.88
09:51 -744.34 -259.62 -91.80
09:50 -670.87 -212.89 -67.33
09:49 -630.78 -128.55 -36.08
09:48 -599.23 -137.03 -34.02
09:47 -599.23 -134.86 -44.49
09:46 -599.23 -134.86 -62.69
09:45 -599.23 -130.55 -101.51
09:44 -517.53 -138.33 -118.12
09:43 -517.53 -107.37 -80.20
09:42 -435.80 -81.72 -64.17
09:41 -377.99 -62.93 -55.11
09:40 -307.31 -19.30 -14.34
09:39 -307.31 67.84 18.54
09:38 -205.09 50.38 18.69
09:37 -205.09 15.93 29.69
09:36 -85.17 81.34 70.47
09:35 38.76 99.05 57.91
09:34 38.76 33.59 96.17
09:33 79.19 40.80 76.60
09:32 79.19 5.14 28.69
09:31 -7.42 -18.71 -29.78
09:30 0.00 30.36 5.29
大单资金:-1694.76万元 成交额占比:-11.03%
中单资金:-1090.61万元 成交额占比:-7.10%
小单资金:-421.55万元 成交额占比:-2.74%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250414 8.02 0.88% -3206.92 -1151.45 -1694.76 -11.03% -1090.61 -7.10% -421.55 -2.74%
20250411 7.95 2.71% 3312.06 516.80 1124.26 4.98% 992.68 4.40% 1195.12 5.29%
20250410 7.74 1.84% -2671.44 -892.89 -2138.27 -10.43% -275.18 -1.34% -257.99 -1.26%
20250409 7.60 5.56% 2647.22 637.91 1314.59 4.75% 562.67 2.03% 769.96 2.78%
20250408 7.20 -3.87% -1056.92 -1379.70 242.73 1.07% -505.07 -2.24% -794.58 -3.52%
20250407 7.49 -9.98% 1010.50 -1662.62 -26.51 -0.19% -540.44 -3.90% 1577.45 11.38%
20250403 8.32 -0.48% -1021.83 -1979.26 -285.43 -3.21% -788.45 -8.86% 52.05 0.58%
20250402 8.36 -0.36% -1378.45 -1749.93 -607.47 -9.16% -508.92 -7.68% -262.06 -3.95%
20250401 8.39 0.96% 138.47 -1761.78 -703.02 -6.68% 393.72 3.74% 447.77 4.25%
20250331 8.31 -1.31% -73.47 -1228.64 -40.19 -0.31% -138.59 -1.08% 105.31 0.82%
20250328 8.42 -1.06% -1557.01 -1616.42 -343.15 -3.90% -449.45 -5.11% -764.41 -8.68%
20250327 8.51 -0.12% -9.89 -3800.29 -56.10 -0.51% -112.08 -1.01% 158.29 1.43%
20250326 8.52 -0.12% -971.81 -2334.51 -619.32 -6.97% -189.44 -2.13% -163.05 -1.83%
20250325 8.53 -0.12% -739.61 -3972.68 -169.88 -1.43% -625.80 -5.25% 56.07 0.47%
20250324 8.54 -2.95% -2790.06 -4213.64 -427.97 -1.80% -2235.59 -9.42% -126.50 -0.53%
20250321 8.80 -2.98% -7840.63 -3848.24 -2527.02 -10.43% -3754.40 -15.50% -1559.21 -6.44%
20250320 9.07 0.33% -564.64 -1681.85 1409.68 7.21% -380.67 -1.95% -1593.65 -8.15%
20250319 9.04 -1.53% -5142.64 -6220.48 -2257.49 -13.08% -2224.89 -12.89% -660.26 -3.83%
20250318 9.18 -0.22% -1039.07 -2729.24 -410.84 -2.53% -349.85 -2.15% -278.38 -1.71%
20250317 9.20 0.22% -1116.65 -2791.48 -62.57 -0.40% -767.96 -4.86% -286.12 -1.81%
20250314 9.18 0.88% -305.98 -4273.78 -360.63 -1.77% -37.48 -0.18% 92.13 0.45%
20250313 9.10 -3.19% -6967.75 -8182.54 -3128.95 -11.67% -2358.48 -8.80% -1480.32 -5.52%
20250312 9.40 0.97% 1645.72 -4498.90 1233.75 4.50% -57.76 -0.21% 469.73 1.71%
20250311 9.31 0.54% -1630.89 -2975.69 -473.08 -2.22% -270.07 -1.27% -887.74 -4.17%
20250310 9.26 -1.28% -3229.12 -1405.37 -1544.87 -6.94% -1660.52 -7.46% -23.73 -0.11%
20250307 9.38 -3.20% -8423.89 243.82 -4269.39 -9.87% -3709.42 -8.58% -445.08 -1.03%
20250306 9.69 0.41% -2290.74 -306.57 554.69 0.88% -623.96 -0.99% -2221.47 -3.53%
20250305 9.65 4.78% 1724.74 -4457.14 2756.96 3.96% 735.29 1.06% -1767.51 -2.54%
20250304 9.21 2.79% 2967.80 -10646.04 1097.24 3.03% 2229.03 6.15% -358.47 -0.99%
20250303 8.96 -0.67% -1843.79 -16130.26 104.32 0.34% -1753.27 -5.71% -194.84 -0.63%
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
  如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。

大唐电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29