300002神州泰岳 今日实时资金流向 |
15:00 |
-9417.72 |
-1081.06 |
-1198.62 |
14:59 |
-8999.82 |
-1104.64 |
-1184.75 |
14:58 |
-8999.82 |
-1104.64 |
-1184.75 |
14:57 |
-8999.82 |
-1117.27 |
-1183.87 |
14:56 |
-9108.48 |
-1149.23 |
-1166.12 |
14:55 |
-9380.30 |
-1367.65 |
-1126.49 |
14:54 |
-9532.82 |
-1422.60 |
-1106.27 |
14:53 |
-9563.90 |
-1473.32 |
-1058.16 |
14:52 |
-9820.13 |
-1743.12 |
-1042.23 |
14:51 |
-9746.73 |
-1763.01 |
-953.44 |
14:50 |
-9768.02 |
-1774.84 |
-929.11 |
14:49 |
-9994.16 |
-1845.44 |
-948.52 |
14:48 |
-9969.06 |
-1793.89 |
-868.48 |
14:47 |
-9969.06 |
-1775.71 |
-861.86 |
14:46 |
-9365.87 |
-1729.44 |
-868.17 |
14:45 |
-9365.87 |
-1682.36 |
-847.98 |
14:44 |
-9364.63 |
-1711.77 |
-870.23 |
14:43 |
-9494.75 |
-1719.69 |
-865.22 |
14:42 |
-9665.03 |
-1666.73 |
-893.48 |
14:41 |
-9562.87 |
-1570.48 |
-873.67 |
14:40 |
-9506.65 |
-1570.99 |
-830.00 |
14:39 |
-9506.65 |
-1493.95 |
-798.14 |
14:38 |
-9555.22 |
-1540.27 |
-773.70 |
14:37 |
-9461.11 |
-1465.37 |
-688.38 |
14:36 |
-9436.01 |
-1375.03 |
-659.30 |
14:35 |
-9067.24 |
-1160.21 |
-585.66 |
14:34 |
-9067.24 |
-1144.99 |
-574.48 |
14:33 |
-9100.35 |
-1159.34 |
-575.26 |
14:32 |
-9151.97 |
-1162.88 |
-579.42 |
14:31 |
-9300.34 |
-1237.87 |
-605.22 |
14:30 |
-9367.01 |
-1262.53 |
-616.43 |
14:29 |
-9370.20 |
-1296.01 |
-621.46 |
14:28 |
-9339.13 |
-1308.61 |
-622.22 |
14:27 |
-9339.13 |
-1324.98 |
-623.88 |
14:26 |
-9409.33 |
-1332.79 |
-647.17 |
14:25 |
-9409.33 |
-1332.79 |
-652.84 |
14:24 |
-9376.65 |
-1353.67 |
-658.51 |
14:23 |
-9351.50 |
-1372.41 |
-674.00 |
14:22 |
-9401.95 |
-1408.89 |
-684.83 |
14:21 |
-9216.56 |
-1320.21 |
-643.95 |
14:20 |
-9255.75 |
-1315.00 |
-513.80 |
14:19 |
-9120.73 |
-1319.91 |
-463.82 |
14:18 |
-9120.73 |
-1325.07 |
-422.76 |
14:17 |
-9106.43 |
-1311.01 |
-417.89 |
14:16 |
-9318.98 |
-1343.29 |
-436.11 |
14:15 |
-9318.98 |
-1360.00 |
-445.79 |
14:14 |
-9281.33 |
-1376.83 |
-462.63 |
14:13 |
-9531.86 |
-1385.89 |
-473.06 |
14:12 |
-9557.21 |
-1443.87 |
-512.60 |
14:11 |
-9628.29 |
-1528.61 |
-541.35 |
14:10 |
-9736.73 |
-1565.01 |
-564.08 |
14:09 |
-9761.83 |
-1540.82 |
-521.59 |
14:08 |
-9830.98 |
-1475.37 |
-466.92 |
14:07 |
-9808.15 |
-1464.36 |
-450.64 |
14:06 |
-9768.92 |
-1487.35 |
-467.84 |
14:05 |
-9369.58 |
-1486.61 |
-430.48 |
14:04 |
-9207.81 |
-1479.48 |
-410.18 |
14:03 |
-9207.81 |
-1486.92 |
-342.52 |
14:02 |
-8756.91 |
-1501.89 |
-316.92 |
14:01 |
-8403.45 |
-1388.38 |
-305.98 |
14:00 |
-8403.45 |
-1388.38 |
-306.12 |
13:59 |
-8642.97 |
-1381.08 |
-312.93 |
13:58 |
-8666.89 |
-1399.95 |
-319.22 |
13:57 |
-8637.62 |
-1383.61 |
-329.67 |
13:56 |
-8613.11 |
-1372.30 |
-310.95 |
13:55 |
-8613.11 |
-1367.66 |
-302.78 |
13:54 |
-8587.97 |
-1380.99 |
-305.43 |
13:53 |
-8523.18 |
-1359.36 |
-322.04 |
13:52 |
-8500.92 |
-1349.55 |
-292.98 |
13:51 |
-8500.92 |
-1342.63 |
-301.17 |
13:50 |
-8344.04 |
-1321.62 |
-272.23 |
13:49 |
-8344.04 |
-1334.22 |
-273.37 |
13:48 |
-8344.04 |
-1334.22 |
-271.62 |
13:47 |
-8400.20 |
-1334.22 |
-274.27 |
13:46 |
-8282.45 |
-1361.91 |
-249.24 |
13:45 |
-8282.45 |
-1329.96 |
-222.44 |
13:44 |
-8143.83 |
-1344.71 |
-220.43 |
13:43 |
-8067.60 |
-1335.63 |
-214.78 |
13:42 |
-8067.60 |
-1341.94 |
-254.38 |
13:41 |
-8067.60 |
-1383.75 |
-278.33 |
13:40 |
-8093.79 |
-1414.73 |
-345.94 |
13:39 |
-8234.80 |
-1468.11 |
-396.05 |
13:38 |
-8234.80 |
-1487.63 |
-396.06 |
13:37 |
-8310.65 |
-1533.80 |
-445.63 |
13:36 |
-8310.65 |
-1529.28 |
-439.47 |
13:35 |
-8372.17 |
-1515.08 |
-436.71 |
13:34 |
-8253.15 |
-1540.48 |
-440.76 |
13:33 |
-8253.15 |
-1547.03 |
-448.45 |
13:32 |
-8253.15 |
-1550.56 |
-448.58 |
13:31 |
-8253.15 |
-1580.10 |
-460.03 |
13:30 |
-8253.15 |
-1580.10 |
-465.57 |
13:29 |
-8274.14 |
-1582.36 |
-459.04 |
13:28 |
-8274.14 |
-1570.43 |
-468.97 |
13:27 |
-8274.14 |
-1530.72 |
-467.72 |
13:26 |
-8274.14 |
-1568.05 |
-484.58 |
13:25 |
-8274.14 |
-1568.05 |
-491.25 |
13:24 |
-8265.00 |
-1589.03 |
-542.77 |
13:23 |
-8265.00 |
-1592.55 |
-544.41 |
13:22 |
-8265.00 |
-1610.01 |
-552.71 |
13:21 |
-8265.00 |
-1619.07 |
-556.98 |
13:20 |
-8265.00 |
-1653.96 |
-559.88 |
13:19 |
-8265.00 |
-1648.96 |
-607.45 |
13:18 |
-8265.00 |
-1648.96 |
-614.62 |
13:17 |
-8189.70 |
-1650.48 |
-579.23 |
13:16 |
-8270.27 |
-1701.55 |
-630.94 |
13:15 |
-8207.55 |
-1679.23 |
-626.94 |
13:14 |
-8187.62 |
-1588.88 |
-606.12 |
13:13 |
-8187.62 |
-1558.39 |
-595.46 |
13:12 |
-7965.84 |
-1480.54 |
-579.66 |
13:11 |
-7990.98 |
-1485.94 |
-574.26 |
13:10 |
-8027.81 |
-1492.23 |
-574.39 |
13:09 |
-8027.81 |
-1491.85 |
-561.09 |
13:08 |
-8027.81 |
-1491.85 |
-553.32 |
13:07 |
-8002.44 |
-1491.85 |
-544.91 |
13:06 |
-7979.96 |
-1483.06 |
-535.75 |
13:05 |
-7979.96 |
-1478.04 |
-542.30 |
13:04 |
-8013.74 |
-1478.04 |
-531.14 |
13:03 |
-8013.74 |
-1462.35 |
-470.27 |
13:02 |
-8013.74 |
-1480.06 |
-462.25 |
13:01 |
-8013.74 |
-1455.69 |
-435.00 |
11:30 |
-8045.82 |
-1392.19 |
-403.20 |
11:29 |
-7951.66 |
-1392.19 |
-410.75 |
11:28 |
-7951.66 |
-1370.35 |
-422.10 |
11:27 |
-7763.43 |
-1368.61 |
-399.92 |
11:26 |
-7572.95 |
-1248.18 |
-398.42 |
11:25 |
-7605.93 |
-1267.54 |
-408.61 |
11:24 |
-7605.93 |
-1296.20 |
-406.36 |
11:23 |
-7620.26 |
-1303.00 |
-389.90 |
11:22 |
-7924.59 |
-1306.03 |
-427.86 |
11:21 |
-7920.69 |
-1310.92 |
-422.84 |
11:20 |
-7972.42 |
-1282.40 |
-433.04 |
11:19 |
-7823.56 |
-1267.64 |
-377.31 |
11:18 |
-7800.00 |
-1251.23 |
-342.85 |
11:17 |
-7766.27 |
-1195.43 |
-256.08 |
11:16 |
-7794.53 |
-1180.01 |
-233.38 |
11:15 |
-7701.17 |
-1089.80 |
-178.18 |
11:14 |
-7624.27 |
-1023.41 |
-125.61 |
11:13 |
-7521.57 |
-992.41 |
-96.61 |
11:12 |
-7427.00 |
-991.79 |
-98.26 |
11:11 |
-7519.96 |
-1066.03 |
-184.06 |
11:10 |
-7494.86 |
-1098.58 |
-188.22 |
11:09 |
-7563.20 |
-1039.74 |
-174.71 |
11:08 |
-7307.97 |
-969.70 |
-105.80 |
11:07 |
-7259.66 |
-975.50 |
-88.22 |
11:06 |
-7144.83 |
-1004.07 |
-74.15 |
11:05 |
-6808.95 |
-992.24 |
-77.43 |
11:04 |
-6806.45 |
-981.29 |
-82.98 |
11:03 |
-6785.05 |
-970.98 |
-78.08 |
11:02 |
-6809.72 |
-929.68 |
-68.15 |
11:01 |
-6735.19 |
-841.80 |
8.27 |
11:00 |
-5992.74 |
-771.88 |
9.75 |
10:59 |
-5679.39 |
-756.62 |
-18.85 |
10:58 |
-5658.83 |
-697.74 |
6.11 |
10:57 |
-5636.26 |
-675.42 |
13.41 |
10:56 |
-5444.69 |
-671.75 |
79.66 |
10:55 |
-5342.26 |
-637.27 |
146.72 |
10:54 |
-5393.20 |
-633.48 |
134.71 |
10:53 |
-5330.05 |
-652.08 |
89.71 |
10:52 |
-5330.05 |
-658.40 |
79.97 |
10:51 |
-5435.00 |
-678.49 |
49.25 |
10:50 |
-5351.71 |
-681.54 |
42.29 |
10:49 |
-5188.79 |
-676.62 |
18.91 |
10:48 |
-5188.79 |
-631.06 |
32.40 |
10:47 |
-5049.97 |
-631.06 |
63.31 |
10:46 |
-5020.92 |
-625.65 |
79.97 |
10:45 |
-4957.77 |
-593.07 |
82.86 |
10:44 |
-4754.55 |
-563.64 |
118.86 |
10:43 |
-4684.20 |
-535.73 |
119.72 |
10:42 |
-4565.73 |
-514.89 |
142.45 |
10:41 |
-4515.86 |
-477.38 |
92.89 |
10:40 |
-4339.79 |
-496.35 |
105.90 |
10:39 |
-4321.87 |
-524.42 |
80.74 |
10:38 |
-4180.44 |
-506.63 |
98.79 |
10:37 |
-3713.20 |
-470.58 |
110.16 |
10:36 |
-3320.84 |
-451.89 |
85.71 |
10:35 |
-2744.35 |
-507.63 |
85.82 |
10:34 |
-2512.84 |
-560.97 |
43.50 |
10:33 |
-2485.63 |
-557.18 |
6.35 |
10:32 |
-2485.63 |
-601.52 |
-26.98 |
10:31 |
-2485.63 |
-648.78 |
-50.94 |
10:30 |
-2472.20 |
-680.39 |
-75.91 |
10:29 |
-2472.20 |
-713.84 |
-107.47 |
10:28 |
-2451.62 |
-685.35 |
-118.50 |
10:27 |
-2372.81 |
-634.05 |
-103.31 |
10:26 |
-2372.81 |
-631.40 |
-106.11 |
10:25 |
-2296.43 |
-589.86 |
10.57 |
10:24 |
-2245.75 |
-574.66 |
48.57 |
10:23 |
-2279.74 |
-551.11 |
54.64 |
10:22 |
-2216.34 |
-516.87 |
93.31 |
10:21 |
-2216.34 |
-497.73 |
110.80 |
10:20 |
-2189.88 |
-503.57 |
92.15 |
10:19 |
-1912.81 |
-543.13 |
102.02 |
10:18 |
-1890.11 |
-519.06 |
105.55 |
10:17 |
-1807.43 |
-511.20 |
124.68 |
10:16 |
-1784.21 |
-519.72 |
88.12 |
10:15 |
-1688.46 |
-537.34 |
59.32 |
10:14 |
-1650.38 |
-560.20 |
39.11 |
10:13 |
-1614.71 |
-537.13 |
69.93 |
10:12 |
-1386.71 |
-515.47 |
50.64 |
10:11 |
-977.69 |
-517.02 |
41.75 |
10:10 |
-870.54 |
-592.28 |
19.25 |
10:09 |
-830.29 |
-645.55 |
0.93 |
10:08 |
-1078.69 |
-669.85 |
-21.59 |
10:07 |
-1078.69 |
-665.41 |
-31.50 |
10:06 |
-1078.69 |
-707.54 |
-49.13 |
10:05 |
-1074.69 |
-723.01 |
-75.99 |
10:04 |
-1095.11 |
-683.39 |
-42.31 |
10:03 |
-873.27 |
-631.95 |
-45.49 |
10:02 |
-848.32 |
-588.85 |
-34.99 |
10:01 |
-699.85 |
-473.66 |
9.16 |
10:00 |
-656.17 |
-400.76 |
61.60 |
09:59 |
-488.20 |
-382.71 |
72.27 |
09:58 |
-488.20 |
-354.23 |
126.20 |
09:57 |
-282.54 |
-298.43 |
141.84 |
09:56 |
-314.26 |
-361.00 |
130.61 |
09:55 |
-288.82 |
-378.56 |
125.38 |
09:54 |
-283.01 |
-379.46 |
129.03 |
09:53 |
-304.34 |
-444.62 |
111.23 |
09:52 |
-151.35 |
-421.14 |
132.92 |
09:51 |
-87.80 |
-397.90 |
127.81 |
09:50 |
13.79 |
-456.04 |
135.81 |
09:49 |
13.79 |
-361.23 |
148.76 |
09:48 |
-7.85 |
-369.35 |
136.03 |
09:47 |
98.25 |
-380.78 |
142.75 |
09:46 |
37.35 |
-357.95 |
224.51 |
09:45 |
126.40 |
-257.45 |
253.83 |
09:44 |
113.10 |
-210.97 |
227.86 |
09:43 |
77.42 |
-223.42 |
193.82 |
09:42 |
50.98 |
-191.77 |
154.74 |
09:41 |
3.75 |
-194.01 |
144.10 |
09:40 |
180.14 |
-283.55 |
100.70 |
09:39 |
163.25 |
-176.93 |
103.76 |
09:38 |
169.49 |
-241.23 |
71.34 |
09:37 |
169.62 |
-238.48 |
49.01 |
09:36 |
210.59 |
-168.14 |
47.57 |
09:35 |
174.95 |
-153.49 |
62.51 |
09:34 |
356.38 |
-166.33 |
39.28 |
09:33 |
376.22 |
-192.82 |
-20.20 |
09:32 |
147.31 |
-246.27 |
-30.56 |
09:31 |
106.56 |
-154.28 |
-38.41 |
09:30 |
-24.40 |
-23.26 |
32.86 |
|
大单资金:-9417.72万元 |
成交额占比:-15.67% |
中单资金:-1081.06万元 |
成交额占比:-1.80% |
小单资金:-1198.62万元 |
成交额占比:-1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
12.58 |
-0.87% |
-9841.21 |
-7300.44 |
-8045.82 |
-22.55% |
-1392.19 |
-3.90% |
-403.20 |
-1.13% |
20250718 |
12.69 |
0.32% |
3533.31 |
-13830.05 |
-4008.95 |
-5.20% |
4103.65 |
5.33% |
3438.61 |
4.46% |
20250717 |
12.65 |
-0.78% |
-7883.06 |
-16290.33 |
-6987.53 |
-11.58% |
-3082.69 |
-5.11% |
2187.16 |
3.63% |
20250716 |
12.75 |
-1.54% |
-15976.32 |
-16755.75 |
-8206.68 |
-11.59% |
-4619.78 |
-6.52% |
-3149.86 |
-4.45% |
20250715 |
12.95 |
4.27% |
36533.35 |
-6517.00 |
19948.54 |
12.94% |
9573.64 |
6.21% |
7011.17 |
4.55% |
20250714 |
12.42 |
-3.65% |
-180.75 |
-20745.07 |
-14575.43 |
-11.80% |
1495.88 |
1.21% |
12898.80 |
10.44% |
20250711 |
12.89 |
-0.23% |
6047.39 |
-6298.91 |
-6469.23 |
-6.67% |
1219.80 |
1.26% |
11296.82 |
11.64% |
20250710 |
13.02 |
-0.08% |
4535.74 |
23670.26 |
-7452.95 |
-7.39% |
2453.30 |
2.43% |
9535.39 |
9.46% |
20250709 |
13.03 |
1.16% |
14378.64 |
47419.56 |
2032.07 |
1.66% |
1006.55 |
0.82% |
11340.02 |
9.29% |
20250708 |
12.88 |
1.82% |
8621.59 |
57079.09 |
5720.47 |
5.03% |
1958.86 |
1.72% |
942.26 |
0.83% |
20250707 |
12.65 |
-1.02% |
-798.04 |
42997.50 |
-129.27 |
-0.08% |
-2227.61 |
-1.38% |
1558.84 |
0.97% |
20250704 |
12.78 |
3.65% |
37668.92 |
63822.81 |
23499.94 |
11.82% |
8906.83 |
4.48% |
5262.15 |
2.65% |
20250703 |
12.33 |
3.09% |
29684.12 |
39385.86 |
16296.35 |
11.48% |
7108.97 |
5.01% |
6278.80 |
4.42% |
20250702 |
11.96 |
2.13% |
18790.59 |
20517.57 |
11691.60 |
7.99% |
5377.57 |
3.68% |
1721.42 |
1.18% |
20250701 |
11.71 |
-0.76% |
-6542.88 |
8130.20 |
-8361.12 |
-9.61% |
426.95 |
0.49% |
1391.29 |
1.60% |
20250630 |
11.80 |
4.98% |
43637.43 |
23568.83 |
20696.04 |
9.19% |
15085.92 |
6.70% |
7855.47 |
3.49% |
20250627 |
11.24 |
0.54% |
104.77 |
-436.45 |
-937.01 |
-1.29% |
1066.77 |
1.47% |
-24.99 |
-0.03% |
20250626 |
11.18 |
-0.27% |
-5399.95 |
-11172.09 |
-2571.94 |
-3.37% |
-2101.52 |
-2.75% |
-726.49 |
-0.95% |
20250625 |
11.21 |
1.08% |
410.54 |
-13030.87 |
-695.77 |
-1.04% |
6.46 |
0.01% |
1099.85 |
1.64% |
20250624 |
11.09 |
3.36% |
10519.81 |
-16220.11 |
7077.51 |
8.73% |
1827.87 |
2.25% |
1614.43 |
1.99% |
20250623 |
10.73 |
0.00% |
-3103.81 |
-36404.39 |
-3309.24 |
-7.49% |
-540.33 |
-1.22% |
745.76 |
1.69% |
20250620 |
10.73 |
-2.28% |
-16634.86 |
-15707.49 |
-11672.65 |
-19.18% |
-4591.69 |
-7.54% |
-370.52 |
-0.61% |
20250619 |
10.98 |
-1.61% |
-13394.32 |
-8797.14 |
-4430.72 |
-5.25% |
-2316.77 |
-2.75% |
-6646.83 |
-7.88% |
20250618 |
11.16 |
-0.80% |
-8681.83 |
-3187.30 |
-3885.01 |
-8.43% |
-3517.86 |
-7.64% |
-1278.96 |
-2.78% |
20250617 |
11.25 |
-1.57% |
-18746.07 |
9803.05 |
-13106.77 |
-19.04% |
-2373.75 |
-3.45% |
-3265.55 |
-4.74% |
20250616 |
11.43 |
3.53% |
26184.55 |
9749.35 |
17387.66 |
13.72% |
5627.43 |
4.44% |
3169.46 |
2.50% |
20250613 |
11.04 |
-2.21% |
-11837.81 |
-13344.50 |
-4762.30 |
-7.16% |
-3038.05 |
-4.57% |
-4037.46 |
-6.07% |
20250612 |
11.29 |
0.98% |
3746.49 |
-3573.84 |
1179.12 |
1.17% |
2486.70 |
2.48% |
80.67 |
0.08% |
20250611 |
11.18 |
2.01% |
14406.93 |
6154.51 |
9105.34 |
12.57% |
2786.48 |
3.85% |
2515.11 |
3.47% |
20250610 |
10.96 |
-1.88% |
-19997.66 |
-6065.16 |
-13160.47 |
-17.51% |
-3733.18 |
-4.97% |
-3104.01 |
-4.13% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|