300002神州泰岳 今日实时资金流向 |
15:00 |
-1002.43 |
-583.52 |
-3407.48 |
14:59 |
-896.87 |
-553.65 |
-3340.33 |
14:58 |
-896.87 |
-553.65 |
-3340.33 |
14:57 |
-896.87 |
-547.95 |
-3340.11 |
14:56 |
-888.85 |
-546.99 |
-3322.49 |
14:55 |
-788.88 |
-506.90 |
-3265.06 |
14:54 |
-856.21 |
-520.28 |
-3197.54 |
14:53 |
-775.77 |
-555.34 |
-3093.18 |
14:52 |
-775.77 |
-654.90 |
-3018.92 |
14:51 |
-757.75 |
-661.76 |
-2991.55 |
14:50 |
-851.31 |
-766.28 |
-3016.23 |
14:49 |
-830.79 |
-798.14 |
-3030.97 |
14:48 |
-860.82 |
-810.48 |
-2998.95 |
14:47 |
-915.59 |
-833.08 |
-2963.51 |
14:46 |
-963.51 |
-795.01 |
-2941.86 |
14:45 |
-999.45 |
-771.42 |
-2923.86 |
14:44 |
-999.45 |
-762.76 |
-2898.23 |
14:43 |
-999.45 |
-768.02 |
-2888.79 |
14:42 |
-1094.30 |
-820.58 |
-2980.00 |
14:41 |
-1014.39 |
-735.45 |
-2855.22 |
14:40 |
-982.33 |
-749.83 |
-2812.56 |
14:39 |
-979.71 |
-757.26 |
-2873.06 |
14:38 |
-1013.93 |
-765.71 |
-2929.66 |
14:37 |
-1013.93 |
-756.70 |
-2871.17 |
14:36 |
-1043.53 |
-745.29 |
-2870.04 |
14:35 |
-1002.72 |
-731.37 |
-2854.53 |
14:34 |
-1002.72 |
-743.35 |
-2917.17 |
14:33 |
-1002.72 |
-752.02 |
-2926.76 |
14:32 |
-1082.52 |
-752.84 |
-2933.16 |
14:31 |
-1128.10 |
-789.17 |
-2913.47 |
14:30 |
-1128.10 |
-796.92 |
-2936.25 |
14:29 |
-1128.10 |
-804.43 |
-2944.80 |
14:28 |
-1128.10 |
-827.34 |
-2953.57 |
14:27 |
-1187.39 |
-866.73 |
-2961.44 |
14:26 |
-1187.39 |
-849.45 |
-2963.39 |
14:25 |
-1187.39 |
-849.45 |
-2954.75 |
14:24 |
-1187.39 |
-866.29 |
-2957.16 |
14:23 |
-1187.39 |
-834.34 |
-2961.72 |
14:22 |
-1187.39 |
-840.03 |
-2962.86 |
14:21 |
-1107.76 |
-855.18 |
-2962.07 |
14:20 |
-1085.00 |
-849.49 |
-2937.50 |
14:19 |
-1085.00 |
-785.73 |
-2908.61 |
14:18 |
-1042.03 |
-759.85 |
-2880.79 |
14:17 |
-848.71 |
-791.25 |
-2871.33 |
14:16 |
-848.71 |
-791.25 |
-2834.93 |
14:15 |
-827.72 |
-791.25 |
-2790.44 |
14:14 |
-827.72 |
-796.62 |
-2771.05 |
14:13 |
-886.12 |
-792.85 |
-2741.71 |
14:12 |
-886.12 |
-787.14 |
-2737.49 |
14:11 |
-886.12 |
-775.83 |
-2716.60 |
14:10 |
-888.60 |
-817.89 |
-2704.49 |
14:09 |
-807.31 |
-843.05 |
-2695.01 |
14:08 |
-1000.85 |
-967.84 |
-2638.57 |
14:07 |
-1100.86 |
-961.12 |
-2625.92 |
14:06 |
-1193.58 |
-990.79 |
-2637.11 |
14:05 |
-1193.58 |
-932.95 |
-2601.47 |
14:04 |
-1139.04 |
-910.05 |
-2562.07 |
14:03 |
-1155.45 |
-880.10 |
-2502.40 |
14:02 |
-1179.48 |
-887.40 |
-2475.65 |
14:01 |
-1191.02 |
-899.94 |
-2426.47 |
14:00 |
-1211.63 |
-924.66 |
-2420.23 |
13:59 |
-1234.39 |
-949.14 |
-2461.21 |
13:58 |
-1234.39 |
-949.14 |
-2469.41 |
13:57 |
-1234.39 |
-943.46 |
-2463.16 |
13:56 |
-1234.39 |
-929.03 |
-2457.60 |
13:55 |
-1234.39 |
-979.40 |
-2438.74 |
13:54 |
-1234.39 |
-968.04 |
-2438.19 |
13:53 |
-1198.95 |
-983.63 |
-2486.48 |
13:52 |
-1164.98 |
-978.53 |
-2475.81 |
13:51 |
-1169.19 |
-945.59 |
-2430.61 |
13:50 |
-1169.19 |
-895.60 |
-2365.98 |
13:49 |
-1169.19 |
-879.93 |
-2329.52 |
13:48 |
-1147.02 |
-901.65 |
-2300.56 |
13:47 |
-1147.02 |
-923.83 |
-2313.65 |
13:46 |
-1120.75 |
-919.97 |
-2320.14 |
13:45 |
-1164.30 |
-932.26 |
-2331.87 |
13:44 |
-1107.55 |
-921.82 |
-2327.81 |
13:43 |
-1023.13 |
-890.01 |
-2281.71 |
13:42 |
-937.93 |
-828.56 |
-2213.45 |
13:41 |
-851.60 |
-790.28 |
-2172.78 |
13:40 |
-594.05 |
-785.85 |
-2157.73 |
13:39 |
-690.21 |
-749.69 |
-2074.74 |
13:38 |
-690.21 |
-755.38 |
-2039.15 |
13:37 |
-646.21 |
-765.87 |
-2026.67 |
13:36 |
-669.02 |
-782.95 |
-1990.49 |
13:35 |
-669.02 |
-770.66 |
-1989.48 |
13:34 |
-669.02 |
-779.77 |
-1993.14 |
13:33 |
-691.80 |
-760.09 |
-1971.98 |
13:32 |
-691.80 |
-766.93 |
-1959.81 |
13:31 |
-557.86 |
-745.44 |
-1887.79 |
13:30 |
-557.86 |
-732.22 |
-1865.59 |
13:29 |
-557.86 |
-737.35 |
-1892.48 |
13:28 |
-557.86 |
-751.36 |
-1918.24 |
13:27 |
-557.86 |
-789.97 |
-1902.91 |
13:26 |
-557.86 |
-796.24 |
-1866.72 |
13:25 |
-429.18 |
-784.87 |
-1809.83 |
13:24 |
-422.03 |
-787.04 |
-1739.06 |
13:23 |
-354.66 |
-785.44 |
-1688.55 |
13:22 |
-354.70 |
-791.14 |
-1677.97 |
13:21 |
-357.21 |
-796.83 |
-1557.23 |
13:20 |
-357.21 |
-796.27 |
-1543.58 |
13:19 |
-379.53 |
-809.60 |
-1557.98 |
13:18 |
-342.43 |
-777.19 |
-1489.60 |
13:17 |
-331.39 |
-772.19 |
-1435.91 |
13:16 |
-203.37 |
-723.49 |
-1384.71 |
13:15 |
-169.23 |
-704.60 |
-1348.76 |
13:14 |
-169.23 |
-647.02 |
-1300.86 |
13:13 |
-169.23 |
-570.46 |
-1275.38 |
13:12 |
-47.37 |
-545.42 |
-1253.66 |
13:11 |
-69.12 |
-536.09 |
-1270.99 |
13:10 |
-153.02 |
-533.14 |
-1291.04 |
13:09 |
1.98 |
-552.85 |
-1268.44 |
13:08 |
1.98 |
-546.82 |
-1273.47 |
13:07 |
-79.69 |
-565.04 |
-1241.37 |
13:06 |
-87.54 |
-538.89 |
-1254.28 |
13:05 |
44.85 |
-519.69 |
-1226.99 |
13:04 |
44.85 |
-455.75 |
-1189.68 |
13:03 |
171.73 |
-336.73 |
-1098.91 |
13:02 |
346.95 |
-346.65 |
-1073.17 |
13:01 |
492.81 |
-367.85 |
-1086.96 |
11:30 |
813.01 |
86.32 |
-725.41 |
11:29 |
842.32 |
100.51 |
-696.89 |
11:28 |
842.32 |
105.33 |
-655.07 |
11:27 |
842.32 |
119.31 |
-644.88 |
11:26 |
815.37 |
119.31 |
-632.27 |
11:25 |
853.19 |
229.24 |
-572.91 |
11:24 |
952.43 |
189.78 |
-575.33 |
11:23 |
1006.00 |
189.78 |
-579.13 |
11:22 |
973.62 |
160.74 |
-568.58 |
11:21 |
929.23 |
161.08 |
-550.36 |
11:20 |
929.23 |
159.82 |
-522.75 |
11:19 |
929.23 |
172.66 |
-530.90 |
11:18 |
929.23 |
177.82 |
-529.30 |
11:17 |
894.17 |
173.20 |
-540.35 |
11:16 |
872.62 |
141.43 |
-495.90 |
11:15 |
838.23 |
119.53 |
-486.16 |
11:14 |
838.23 |
108.07 |
-504.63 |
11:13 |
815.31 |
104.73 |
-487.58 |
11:12 |
839.93 |
174.22 |
-445.79 |
11:11 |
1054.57 |
242.29 |
-385.53 |
11:10 |
1091.05 |
187.52 |
-433.98 |
11:09 |
1091.05 |
199.45 |
-434.33 |
11:08 |
1254.64 |
250.31 |
-374.42 |
11:07 |
1358.02 |
294.48 |
-274.21 |
11:06 |
1358.02 |
349.65 |
-247.50 |
11:05 |
1358.02 |
338.58 |
-252.34 |
11:04 |
1337.06 |
348.72 |
-260.54 |
11:03 |
1246.74 |
355.05 |
-244.56 |
11:02 |
1223.72 |
373.43 |
-227.32 |
11:01 |
1222.53 |
388.73 |
-211.91 |
11:00 |
1242.95 |
441.67 |
-218.94 |
10:59 |
1242.95 |
442.24 |
-176.63 |
10:58 |
1242.95 |
463.51 |
-167.33 |
10:57 |
1242.95 |
457.87 |
-162.04 |
10:56 |
1266.87 |
427.74 |
-155.49 |
10:55 |
1335.87 |
424.84 |
-141.23 |
10:54 |
1411.83 |
392.93 |
-144.11 |
10:53 |
1390.17 |
446.26 |
-75.24 |
10:52 |
1472.86 |
416.37 |
-115.37 |
10:51 |
1472.86 |
413.36 |
-99.94 |
10:50 |
1431.35 |
438.94 |
-84.63 |
10:49 |
1377.16 |
478.11 |
-67.69 |
10:48 |
1377.16 |
514.98 |
4.36 |
10:47 |
1377.16 |
494.55 |
-14.22 |
10:46 |
1251.37 |
475.52 |
-8.13 |
10:45 |
1223.03 |
478.16 |
-7.56 |
10:44 |
1199.99 |
467.21 |
-5.39 |
10:43 |
1240.77 |
457.88 |
11.28 |
10:42 |
1220.96 |
407.86 |
-72.07 |
10:41 |
1220.96 |
415.00 |
-70.13 |
10:40 |
1220.96 |
418.06 |
-77.18 |
10:39 |
1255.11 |
416.80 |
-72.26 |
10:38 |
1232.11 |
406.33 |
-140.92 |
10:37 |
1255.09 |
423.56 |
-153.58 |
10:36 |
1255.19 |
433.21 |
-170.95 |
10:35 |
1441.34 |
471.31 |
-135.81 |
10:34 |
1513.01 |
468.74 |
-82.88 |
10:33 |
1535.01 |
488.77 |
-53.97 |
10:32 |
1558.05 |
510.14 |
-29.69 |
10:31 |
1419.23 |
494.88 |
-121.30 |
10:30 |
1286.78 |
445.71 |
-177.50 |
10:29 |
1235.14 |
425.23 |
-212.13 |
10:28 |
1258.12 |
403.38 |
-207.56 |
10:27 |
1343.49 |
373.39 |
-247.00 |
10:26 |
1320.50 |
370.85 |
-274.71 |
10:25 |
1473.22 |
369.12 |
-301.36 |
10:24 |
1473.22 |
373.02 |
-329.07 |
10:23 |
1515.81 |
424.79 |
-344.59 |
10:22 |
1573.86 |
435.92 |
-334.61 |
10:21 |
1492.32 |
410.97 |
-308.53 |
10:20 |
1468.96 |
395.79 |
-319.83 |
10:19 |
1353.67 |
386.23 |
-253.81 |
10:18 |
1449.59 |
295.72 |
-238.19 |
10:17 |
1419.95 |
302.37 |
-237.35 |
10:16 |
237.08 |
217.71 |
-312.20 |
10:15 |
187.71 |
218.13 |
-311.15 |
10:14 |
164.77 |
154.67 |
-369.57 |
10:13 |
187.69 |
170.18 |
-367.27 |
10:12 |
279.64 |
191.70 |
-337.97 |
10:11 |
302.57 |
200.27 |
-367.53 |
10:10 |
82.38 |
117.26 |
-376.64 |
10:09 |
-86.26 |
4.54 |
-454.35 |
10:08 |
-228.14 |
62.43 |
-424.74 |
10:07 |
-597.06 |
25.72 |
-421.37 |
10:06 |
-807.83 |
29.97 |
-455.21 |
10:05 |
-890.85 |
48.22 |
-401.79 |
10:04 |
-827.64 |
12.44 |
-340.45 |
10:03 |
-879.15 |
44.08 |
-318.53 |
10:02 |
-679.88 |
-215.80 |
-457.54 |
10:01 |
-702.72 |
-264.54 |
-466.13 |
10:00 |
-734.76 |
-246.45 |
-443.59 |
09:59 |
-712.40 |
-213.48 |
-358.61 |
09:58 |
-755.45 |
-261.76 |
-362.19 |
09:57 |
-950.56 |
-306.42 |
-374.82 |
09:56 |
-1028.52 |
-285.30 |
-375.31 |
09:55 |
-962.34 |
-298.44 |
-383.80 |
09:54 |
-1201.09 |
-298.30 |
-461.93 |
09:53 |
-1239.51 |
-392.69 |
-486.48 |
09:52 |
-1175.38 |
-442.56 |
-567.40 |
09:51 |
-1139.70 |
-375.10 |
-538.89 |
09:50 |
-1026.03 |
-408.82 |
-503.53 |
09:49 |
-1071.63 |
-347.75 |
-487.71 |
09:48 |
-1132.92 |
-283.92 |
-440.13 |
09:47 |
-1158.57 |
-335.10 |
-462.93 |
09:46 |
-1319.91 |
-379.88 |
-453.51 |
09:45 |
-1434.47 |
-290.52 |
-461.96 |
09:44 |
-1496.94 |
-271.16 |
-453.73 |
09:43 |
-1524.41 |
-306.61 |
-438.70 |
09:42 |
-1301.17 |
-327.73 |
-407.70 |
09:41 |
-1050.62 |
-355.65 |
-484.44 |
09:40 |
-960.59 |
-377.97 |
-465.26 |
09:39 |
-830.78 |
-371.87 |
-448.34 |
09:38 |
-766.00 |
-359.34 |
-409.72 |
09:37 |
-660.13 |
-396.14 |
-339.86 |
09:36 |
-550.70 |
-475.95 |
-379.11 |
09:35 |
-481.30 |
-332.67 |
-318.20 |
09:34 |
-706.63 |
-387.05 |
-318.17 |
09:33 |
-442.04 |
-426.11 |
-341.11 |
09:32 |
-220.39 |
-377.09 |
-307.01 |
09:31 |
-354.77 |
-464.87 |
-381.29 |
09:30 |
31.95 |
14.20 |
7.56 |
|
大单资金:-1002.43万元 |
成交额占比:-1.51% |
中单资金:-583.52万元 |
成交额占比:-0.88% |
小单资金:-3407.48万元 |
成交额占比:-5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
11.46 |
2.14% |
173.92 |
-3246.95 |
813.01 |
1.88% |
86.32 |
0.20% |
-725.41 |
-1.68% |
20250411 |
11.22 |
0.18% |
-1023.94 |
-10796.72 |
-648.49 |
-1.00% |
1119.43 |
1.73% |
-1494.88 |
-2.31% |
20250410 |
11.20 |
2.56% |
-6865.10 |
-12836.52 |
-4455.70 |
-4.46% |
-333.47 |
-0.33% |
-2075.93 |
-2.08% |
20250409 |
10.92 |
2.34% |
4082.63 |
-13273.73 |
662.29 |
0.64% |
2594.15 |
2.52% |
826.19 |
0.80% |
20250408 |
10.67 |
3.39% |
747.11 |
-18591.11 |
381.94 |
0.36% |
-250.93 |
-0.23% |
616.10 |
0.57% |
20250407 |
10.32 |
-19.25% |
-2826.40 |
-21240.00 |
-6736.76 |
-4.95% |
516.26 |
0.38% |
3394.10 |
2.49% |
20250403 |
12.78 |
-2.29% |
-5267.88 |
-16396.95 |
-2688.29 |
-3.90% |
-3419.58 |
-4.97% |
839.99 |
1.22% |
20250402 |
13.08 |
0.00% |
-7660.86 |
-15037.99 |
-4892.91 |
-9.11% |
-2519.75 |
-4.69% |
-248.20 |
-0.46% |
20250401 |
13.08 |
-1.06% |
-1666.26 |
-11197.07 |
-4655.09 |
-7.03% |
1243.55 |
1.88% |
1745.28 |
2.64% |
20250331 |
13.22 |
-1.12% |
-3083.00 |
-14589.59 |
-2266.95 |
-3.54% |
-1717.68 |
-2.68% |
901.63 |
1.41% |
20250328 |
13.37 |
0.00% |
-2090.75 |
-17004.08 |
-1893.71 |
-3.84% |
885.43 |
1.79% |
-1082.47 |
-2.19% |
20250327 |
13.37 |
-0.37% |
924.31 |
-24486.29 |
-1329.33 |
-2.49% |
872.80 |
1.63% |
1380.84 |
2.58% |
20250326 |
13.42 |
0.83% |
5878.63 |
-29837.80 |
-1051.99 |
-1.75% |
2481.73 |
4.13% |
4448.89 |
7.40% |
20250325 |
13.31 |
-3.27% |
-10445.84 |
-48596.82 |
-8047.61 |
-10.55% |
-2675.19 |
-3.51% |
276.96 |
0.36% |
20250324 |
13.76 |
0.29% |
-8091.00 |
-45805.89 |
-4681.44 |
-5.47% |
429.18 |
0.50% |
-3838.74 |
-4.48% |
20250321 |
13.72 |
-2.56% |
-14833.89 |
-56274.56 |
-9375.92 |
-10.62% |
-2865.70 |
-3.25% |
-2592.27 |
-2.94% |
20250320 |
14.08 |
-1.33% |
-11343.64 |
-8576.90 |
-6680.84 |
-8.44% |
-2552.71 |
-3.22% |
-2110.09 |
-2.66% |
20250319 |
14.27 |
-2.86% |
-26130.90 |
-14023.50 |
-19811.01 |
-18.39% |
-4441.38 |
-4.12% |
-1878.51 |
-1.74% |
20250318 |
14.69 |
-0.41% |
-7956.71 |
9305.06 |
-5256.68 |
-5.31% |
839.09 |
0.85% |
-3539.12 |
-3.58% |
20250317 |
14.75 |
-0.94% |
-17035.35 |
14342.53 |
-15150.11 |
-12.33% |
-2019.17 |
-1.64% |
133.93 |
0.11% |
20250314 |
14.89 |
6.21% |
48338.77 |
23118.48 |
38321.74 |
17.17% |
7368.84 |
3.30% |
2648.19 |
1.19% |
20250313 |
14.02 |
-2.71% |
-14853.60 |
-24124.34 |
-12127.44 |
-12.10% |
-3447.24 |
-3.44% |
721.08 |
0.72% |
20250312 |
14.41 |
1.69% |
7371.34 |
3611.48 |
3517.55 |
3.07% |
2325.73 |
2.03% |
1528.06 |
1.33% |
20250311 |
14.17 |
-0.35% |
-716.05 |
-2720.89 |
-219.21 |
-0.28% |
-1263.06 |
-1.59% |
766.22 |
0.97% |
20250310 |
14.22 |
-1.93% |
-13600.43 |
-6342.82 |
-6374.16 |
-6.51% |
-2997.93 |
-3.06% |
-4228.34 |
-4.32% |
20250307 |
14.50 |
-1.23% |
-9725.23 |
7895.08 |
-8921.08 |
-6.17% |
-988.18 |
-0.68% |
184.03 |
0.13% |
20250306 |
14.68 |
4.11% |
18718.01 |
-979.94 |
15608.38 |
8.94% |
5760.77 |
3.30% |
-2651.14 |
-1.52% |
20250305 |
14.10 |
0.57% |
-7927.84 |
-33940.34 |
-2814.82 |
-3.20% |
-4663.73 |
-5.30% |
-449.29 |
-0.51% |
20250304 |
14.02 |
0.79% |
-6421.11 |
-51229.02 |
-3841.14 |
-3.61% |
-5191.95 |
-4.88% |
2611.98 |
2.46% |
20250303 |
13.91 |
3.11% |
8867.07 |
-64266.61 |
7863.74 |
5.49% |
1469.28 |
1.02% |
-465.95 |
-0.33% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|