| 300142沃森生物 今日实时资金流向 |
| 15:00 |
73.03 |
272.38 |
509.04 |
| 14:59 |
174.69 |
249.79 |
517.13 |
| 14:58 |
174.69 |
249.79 |
517.13 |
| 14:57 |
174.69 |
249.79 |
517.72 |
| 14:56 |
174.69 |
242.53 |
541.37 |
| 14:55 |
197.28 |
233.97 |
564.65 |
| 14:54 |
197.28 |
239.56 |
606.24 |
| 14:53 |
197.28 |
234.43 |
614.30 |
| 14:52 |
197.28 |
228.35 |
655.43 |
| 14:51 |
197.28 |
230.61 |
664.34 |
| 14:50 |
84.83 |
248.20 |
672.18 |
| 14:49 |
37.23 |
255.80 |
653.98 |
| 14:48 |
37.23 |
248.06 |
652.30 |
| 14:47 |
37.23 |
263.64 |
660.85 |
| 14:46 |
37.23 |
265.42 |
671.07 |
| 14:45 |
37.23 |
265.42 |
705.06 |
| 14:44 |
37.23 |
253.63 |
704.34 |
| 14:43 |
37.23 |
222.10 |
696.72 |
| 14:42 |
8.31 |
215.32 |
702.05 |
| 14:41 |
8.31 |
210.19 |
692.76 |
| 14:40 |
8.31 |
199.60 |
690.37 |
| 14:39 |
8.31 |
199.60 |
690.23 |
| 14:38 |
8.31 |
205.90 |
673.45 |
| 14:37 |
-36.95 |
240.06 |
677.96 |
| 14:36 |
-120.37 |
202.93 |
664.27 |
| 14:35 |
-148.31 |
206.96 |
662.96 |
| 14:34 |
-148.31 |
198.28 |
689.33 |
| 14:33 |
-142.96 |
213.38 |
726.43 |
| 14:32 |
-163.63 |
204.95 |
702.79 |
| 14:31 |
-187.37 |
182.87 |
695.42 |
| 14:30 |
-251.94 |
177.16 |
676.90 |
| 14:29 |
-251.94 |
154.39 |
641.66 |
| 14:28 |
-251.94 |
170.27 |
646.03 |
| 14:27 |
-251.94 |
169.44 |
642.94 |
| 14:26 |
-251.94 |
149.85 |
628.82 |
| 14:25 |
-251.94 |
141.68 |
614.71 |
| 14:24 |
-251.94 |
141.68 |
615.07 |
| 14:23 |
-251.94 |
141.68 |
608.55 |
| 14:22 |
-251.94 |
151.62 |
595.27 |
| 14:21 |
-251.94 |
159.91 |
600.13 |
| 14:20 |
-251.94 |
160.03 |
601.07 |
| 14:19 |
-251.94 |
149.95 |
600.48 |
| 14:18 |
-251.94 |
155.05 |
600.00 |
| 14:17 |
-231.78 |
155.05 |
604.74 |
| 14:16 |
-231.78 |
155.87 |
584.69 |
| 14:15 |
-209.26 |
146.39 |
587.53 |
| 14:14 |
-209.26 |
153.15 |
595.35 |
| 14:13 |
-209.26 |
126.70 |
592.15 |
| 14:12 |
-209.26 |
126.69 |
577.20 |
| 14:11 |
-189.22 |
146.97 |
594.15 |
| 14:10 |
-189.22 |
146.38 |
581.69 |
| 14:09 |
-189.22 |
125.59 |
578.00 |
| 14:08 |
-189.22 |
122.98 |
571.36 |
| 14:07 |
-169.02 |
143.91 |
566.24 |
| 14:06 |
-145.24 |
154.97 |
583.72 |
| 14:05 |
-166.29 |
137.84 |
576.82 |
| 14:04 |
-166.29 |
128.21 |
569.21 |
| 14:03 |
-143.64 |
115.51 |
563.86 |
| 14:02 |
-143.64 |
108.25 |
553.17 |
| 14:01 |
-99.24 |
155.85 |
579.63 |
| 14:00 |
-99.24 |
141.23 |
576.06 |
| 13:59 |
-99.24 |
117.47 |
560.85 |
| 13:58 |
-99.24 |
140.03 |
561.08 |
| 13:57 |
-99.24 |
155.46 |
577.82 |
| 13:56 |
-99.24 |
134.46 |
561.09 |
| 13:55 |
-99.24 |
146.91 |
561.33 |
| 13:54 |
-150.73 |
95.41 |
541.37 |
| 13:53 |
-150.73 |
109.76 |
555.48 |
| 13:52 |
-126.30 |
109.76 |
576.36 |
| 13:51 |
-201.38 |
93.25 |
509.12 |
| 13:50 |
-201.38 |
72.09 |
486.07 |
| 13:49 |
-201.76 |
82.89 |
468.96 |
| 13:48 |
-231.46 |
101.07 |
480.48 |
| 13:47 |
-231.46 |
108.66 |
474.78 |
| 13:46 |
-209.21 |
102.95 |
479.54 |
| 13:45 |
-257.16 |
4.41 |
461.87 |
| 13:44 |
-257.16 |
-34.11 |
447.36 |
| 13:43 |
-363.70 |
-75.56 |
462.36 |
| 13:42 |
-385.88 |
-92.66 |
461.64 |
| 13:41 |
-385.88 |
-71.55 |
471.00 |
| 13:40 |
-411.49 |
-80.79 |
460.56 |
| 13:39 |
-435.90 |
-91.47 |
456.87 |
| 13:38 |
-435.90 |
-113.52 |
415.40 |
| 13:37 |
-462.57 |
-158.09 |
396.71 |
| 13:36 |
-462.57 |
-158.09 |
391.16 |
| 13:35 |
-462.57 |
-155.26 |
362.84 |
| 13:34 |
-462.57 |
-155.26 |
359.41 |
| 13:33 |
-462.57 |
-147.95 |
362.59 |
| 13:32 |
-462.57 |
-147.95 |
355.75 |
| 13:31 |
-436.41 |
-147.95 |
362.46 |
| 13:30 |
-414.60 |
-153.97 |
339.81 |
| 13:29 |
-414.60 |
-153.97 |
332.38 |
| 13:28 |
-414.60 |
-139.94 |
332.26 |
| 13:27 |
-414.60 |
-132.75 |
343.58 |
| 13:26 |
-414.60 |
-132.75 |
339.10 |
| 13:25 |
-414.60 |
-170.12 |
305.12 |
| 13:24 |
-389.96 |
-139.91 |
320.70 |
| 13:23 |
-389.96 |
-139.91 |
319.51 |
| 13:22 |
-460.91 |
-134.24 |
322.70 |
| 13:21 |
-460.91 |
-135.31 |
320.57 |
| 13:20 |
-460.91 |
-124.09 |
335.93 |
| 13:19 |
-460.91 |
-99.15 |
349.88 |
| 13:18 |
-460.91 |
-117.38 |
325.98 |
| 13:17 |
-436.78 |
-86.85 |
360.52 |
| 13:16 |
-416.19 |
-93.01 |
366.78 |
| 13:15 |
-379.09 |
-130.39 |
344.18 |
| 13:14 |
-379.09 |
-90.19 |
348.44 |
| 13:13 |
-428.62 |
-102.65 |
333.39 |
| 13:12 |
-393.11 |
-137.84 |
326.73 |
| 13:11 |
-529.30 |
-194.83 |
287.27 |
| 13:10 |
-529.30 |
-287.81 |
291.99 |
| 13:09 |
-529.30 |
-321.90 |
266.87 |
| 13:08 |
-529.30 |
-339.82 |
254.37 |
| 13:07 |
-471.89 |
-373.71 |
242.14 |
| 13:06 |
-447.08 |
-374.77 |
240.02 |
| 13:05 |
-447.08 |
-412.41 |
229.54 |
| 13:04 |
-468.11 |
-417.47 |
230.83 |
| 13:03 |
-468.11 |
-413.49 |
226.13 |
| 13:02 |
-438.43 |
-419.48 |
255.82 |
| 13:01 |
-488.72 |
-419.01 |
247.60 |
| 11:30 |
-420.62 |
-420.10 |
259.79 |
| 11:29 |
-445.16 |
-401.80 |
265.65 |
| 11:28 |
-445.16 |
-384.44 |
265.18 |
| 11:27 |
-485.89 |
-384.44 |
264.94 |
| 11:26 |
-485.89 |
-384.44 |
263.06 |
| 11:25 |
-485.89 |
-384.44 |
259.54 |
| 11:24 |
-485.89 |
-384.44 |
264.58 |
| 11:23 |
-460.65 |
-396.89 |
258.82 |
| 11:22 |
-460.65 |
-396.89 |
253.53 |
| 11:21 |
-460.65 |
-396.89 |
260.23 |
| 11:20 |
-460.65 |
-396.89 |
260.58 |
| 11:19 |
-460.65 |
-396.89 |
254.69 |
| 11:18 |
-460.65 |
-421.46 |
247.17 |
| 11:17 |
-460.65 |
-426.50 |
249.04 |
| 11:16 |
-460.65 |
-420.99 |
253.27 |
| 11:15 |
-482.59 |
-413.02 |
249.62 |
| 11:14 |
-460.46 |
-369.69 |
246.80 |
| 11:13 |
-460.46 |
-341.32 |
249.96 |
| 11:12 |
-460.46 |
-341.32 |
242.68 |
| 11:11 |
-460.46 |
-339.11 |
256.40 |
| 11:10 |
-460.46 |
-342.17 |
284.57 |
| 11:09 |
-505.04 |
-362.78 |
263.59 |
| 11:08 |
-404.66 |
-335.84 |
271.67 |
| 11:07 |
-404.66 |
-342.64 |
288.78 |
| 11:06 |
-458.40 |
-355.66 |
282.56 |
| 11:05 |
-426.40 |
-366.09 |
280.80 |
| 11:04 |
-340.17 |
-358.83 |
278.45 |
| 11:03 |
-340.17 |
-353.78 |
284.78 |
| 11:02 |
-340.17 |
-335.25 |
289.12 |
| 11:01 |
-340.17 |
-327.52 |
259.90 |
| 11:00 |
-308.06 |
-344.88 |
252.75 |
| 10:59 |
-308.06 |
-291.37 |
286.19 |
| 10:58 |
-308.06 |
-291.37 |
303.91 |
| 10:57 |
-308.06 |
-291.37 |
310.24 |
| 10:56 |
-308.06 |
-275.39 |
304.13 |
| 10:55 |
-308.06 |
-264.92 |
325.05 |
| 10:54 |
-308.06 |
-243.77 |
332.22 |
| 10:53 |
-265.01 |
-259.77 |
331.16 |
| 10:52 |
-265.01 |
-252.95 |
327.97 |
| 10:51 |
-265.01 |
-260.25 |
325.26 |
| 10:50 |
-265.01 |
-260.25 |
327.96 |
| 10:49 |
-249.49 |
-281.65 |
334.08 |
| 10:48 |
-249.49 |
-251.08 |
382.29 |
| 10:47 |
-249.49 |
-257.91 |
382.64 |
| 10:46 |
-278.30 |
-257.91 |
373.57 |
| 10:45 |
-278.30 |
-239.94 |
390.74 |
| 10:44 |
-278.30 |
-218.42 |
396.26 |
| 10:43 |
-253.72 |
-218.42 |
411.22 |
| 10:42 |
-222.14 |
-214.32 |
398.30 |
| 10:41 |
-222.14 |
-214.32 |
377.42 |
| 10:40 |
-190.82 |
-163.32 |
408.27 |
| 10:39 |
-164.27 |
-95.20 |
445.00 |
| 10:38 |
-164.27 |
-77.44 |
443.11 |
| 10:37 |
-164.27 |
-68.14 |
441.22 |
| 10:36 |
-173.80 |
-68.14 |
438.98 |
| 10:35 |
-173.80 |
-53.32 |
434.38 |
| 10:34 |
-149.25 |
-62.96 |
416.77 |
| 10:33 |
-149.25 |
-54.39 |
424.88 |
| 10:32 |
-149.25 |
-36.54 |
408.89 |
| 10:31 |
-149.25 |
-10.44 |
421.10 |
| 10:30 |
-149.25 |
-7.97 |
416.51 |
| 10:29 |
-149.25 |
-45.33 |
397.94 |
| 10:28 |
-208.79 |
-44.39 |
351.17 |
| 10:27 |
-163.44 |
-43.58 |
363.13 |
| 10:26 |
-163.44 |
-14.19 |
372.07 |
| 10:25 |
-163.44 |
4.39 |
389.95 |
| 10:24 |
-163.44 |
24.65 |
391.59 |
| 10:23 |
-199.57 |
18.76 |
383.35 |
| 10:22 |
-125.82 |
46.18 |
361.69 |
| 10:21 |
-72.77 |
71.51 |
378.91 |
| 10:20 |
-72.77 |
79.19 |
401.58 |
| 10:19 |
-49.27 |
73.05 |
368.35 |
| 10:18 |
-49.27 |
63.83 |
369.53 |
| 10:17 |
-19.04 |
58.63 |
354.29 |
| 10:16 |
-42.70 |
52.72 |
374.84 |
| 10:15 |
-131.27 |
-13.29 |
306.46 |
| 10:14 |
-131.27 |
10.21 |
303.15 |
| 10:13 |
-131.27 |
1.22 |
291.44 |
| 10:12 |
-131.27 |
-7.77 |
295.94 |
| 10:11 |
-202.87 |
-32.33 |
275.75 |
| 10:10 |
-152.83 |
16.97 |
283.17 |
| 10:09 |
-152.83 |
-17.03 |
281.63 |
| 10:08 |
-152.83 |
-17.03 |
272.66 |
| 10:07 |
-152.83 |
-8.07 |
258.73 |
| 10:06 |
-187.35 |
-67.04 |
242.36 |
| 10:05 |
-140.27 |
-72.22 |
234.23 |
| 10:04 |
-88.87 |
-44.17 |
280.19 |
| 10:03 |
-88.87 |
-53.62 |
264.24 |
| 10:02 |
-88.87 |
-53.86 |
281.36 |
| 10:01 |
-88.87 |
-59.66 |
304.18 |
| 10:00 |
-53.80 |
-47.84 |
289.35 |
| 09:59 |
-137.57 |
-19.86 |
300.97 |
| 09:58 |
-152.96 |
-65.61 |
286.14 |
| 09:57 |
-131.78 |
-102.64 |
263.05 |
| 09:56 |
-131.78 |
-145.20 |
236.08 |
| 09:55 |
-131.78 |
-145.20 |
226.62 |
| 09:54 |
-131.78 |
-150.64 |
227.92 |
| 09:53 |
-131.78 |
-145.93 |
204.77 |
| 09:52 |
-131.78 |
-152.07 |
191.06 |
| 09:51 |
-131.78 |
-141.11 |
189.75 |
| 09:50 |
-166.45 |
-117.97 |
153.17 |
| 09:49 |
-166.45 |
-99.31 |
155.05 |
| 09:48 |
-166.45 |
-82.89 |
154.10 |
| 09:47 |
-224.17 |
-156.48 |
173.71 |
| 09:46 |
-245.77 |
-187.25 |
163.55 |
| 09:45 |
-245.77 |
-202.91 |
153.31 |
| 09:44 |
-245.77 |
-195.17 |
144.03 |
| 09:43 |
-245.77 |
-206.66 |
126.33 |
| 09:42 |
-221.78 |
-200.45 |
105.71 |
| 09:41 |
-221.78 |
-209.00 |
83.60 |
| 09:40 |
-198.34 |
-145.68 |
117.93 |
| 09:39 |
-185.99 |
-134.69 |
102.69 |
| 09:38 |
-164.57 |
-107.77 |
101.73 |
| 09:37 |
-141.14 |
-67.15 |
97.61 |
| 09:36 |
-101.32 |
-47.14 |
95.60 |
| 09:35 |
-28.27 |
-35.91 |
74.73 |
| 09:34 |
-7.04 |
7.43 |
87.86 |
| 09:33 |
-15.99 |
-22.79 |
72.57 |
| 09:32 |
-15.99 |
-40.30 |
60.46 |
| 09:31 |
13.71 |
-26.00 |
22.04 |
| 09:30 |
34.87 |
-0.24 |
9.42 |
|
| 大单资金：73.03万元 |
成交额占比：0.37% |
| 中单资金：272.38万元 |
成交额占比：1.40% |
| 小单资金：509.04万元 |
成交额占比：2.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
11.83 |
0.08% |
-45.63 |
-2127.54 |
-131.78 |
-3.57% |
-145.20 |
-3.93% |
231.35 |
6.26% |
| 20250303 |
11.82 |
1.29% |
4191.28 |
-3988.26 |
3734.16 |
10.43% |
-1146.85 |
-3.20% |
1603.97 |
4.48% |
| 20250228 |
11.67 |
-4.19% |
-6319.71 |
-11244.98 |
-5264.87 |
-13.63% |
-875.04 |
-2.27% |
-179.80 |
-0.47% |
| 20250227 |
12.18 |
-0.73% |
-3714.57 |
-2973.20 |
-1931.10 |
-6.44% |
-676.05 |
-2.25% |
-1107.42 |
-3.69% |
| 20250226 |
12.27 |
2.16% |
1773.10 |
-1712.22 |
1466.05 |
3.92% |
942.20 |
2.52% |
-635.15 |
-1.70% |
| 20250225 |
12.01 |
-0.74% |
-2336.97 |
-3193.00 |
-1992.50 |
-7.68% |
-839.71 |
-3.24% |
495.24 |
1.91% |
| 20250224 |
12.10 |
-1.79% |
-6177.44 |
-4407.95 |
-3522.56 |
-9.77% |
-1509.48 |
-4.19% |
-1145.40 |
-3.18% |
| 20250221 |
12.32 |
1.65% |
3553.67 |
-1834.83 |
3006.91 |
7.69% |
361.87 |
0.93% |
184.89 |
0.47% |
| 20250220 |
12.12 |
0.75% |
-2672.27 |
-3105.24 |
-670.12 |
-2.10% |
135.15 |
0.42% |
-2137.30 |
-6.70% |
| 20250219 |
12.03 |
0.84% |
-269.25 |
-3241.66 |
-14.73 |
-0.06% |
-278.79 |
-1.19% |
24.27 |
0.10% |
| 20250218 |
11.93 |
-2.77% |
-4572.87 |
-2844.47 |
-3207.45 |
-10.94% |
-690.32 |
-2.35% |
-675.10 |
-2.30% |
| 20250217 |
12.27 |
0.66% |
-5164.39 |
-2512.91 |
-949.44 |
-2.31% |
-1434.02 |
-3.49% |
-2780.93 |
-6.78% |
| 20250214 |
12.19 |
2.52% |
3857.41 |
263.57 |
1736.50 |
4.04% |
1534.08 |
3.57% |
586.83 |
1.36% |
| 20250213 |
11.89 |
-1.00% |
-2536.75 |
305.64 |
-806.54 |
-3.16% |
-296.71 |
-1.16% |
-1433.50 |
-5.62% |
| 20250212 |
12.01 |
0.50% |
272.29 |
2920.38 |
382.46 |
1.57% |
-160.75 |
-0.66% |
50.58 |
0.21% |
| 20250211 |
11.95 |
-2.45% |
-4560.79 |
4642.91 |
-2875.89 |
-10.20% |
-846.33 |
-3.00% |
-838.57 |
-2.97% |
| 20250210 |
12.25 |
2.00% |
1796.96 |
6610.52 |
1827.04 |
4.46% |
806.91 |
1.97% |
-836.99 |
-2.04% |
| 20250207 |
12.01 |
3.71% |
3559.83 |
4492.25 |
1778.57 |
3.88% |
527.47 |
1.15% |
1253.79 |
2.74% |
| 20250206 |
11.58 |
1.94% |
2798.68 |
2259.80 |
1808.20 |
6.87% |
280.61 |
1.07% |
709.87 |
2.70% |
| 20250205 |
11.36 |
1.79% |
2794.30 |
241.39 |
2104.99 |
10.65% |
821.43 |
4.16% |
-132.12 |
-0.67% |
| 20250127 |
11.16 |
-1.59% |
-3063.06 |
-2149.43 |
-908.28 |
-5.40% |
-193.83 |
-1.15% |
-1960.95 |
-11.66% |
| 20250124 |
11.34 |
0.35% |
1447.52 |
-1323.83 |
-291.23 |
-1.64% |
-29.65 |
-0.17% |
1768.40 |
9.95% |
| 20250123 |
11.30 |
-0.18% |
416.27 |
-314.84 |
-453.88 |
-1.92% |
-366.49 |
-1.55% |
1236.64 |
5.22% |
| 20250122 |
11.32 |
-1.05% |
-1527.61 |
-928.69 |
-210.21 |
-1.29% |
-678.27 |
-4.15% |
-639.13 |
-3.91% |
| 20250121 |
11.44 |
-0.52% |
-1413.93 |
-1778.23 |
-285.83 |
-1.66% |
-143.82 |
-0.84% |
-984.28 |
-5.72% |
| 20250120 |
11.50 |
-0.09% |
-458.90 |
995.15 |
-82.68 |
-0.49% |
131.62 |
0.78% |
-507.84 |
-3.02% |
| 20250117 |
11.51 |
0.35% |
656.64 |
2329.11 |
717.76 |
4.30% |
-133.11 |
-0.80% |
71.99 |
0.43% |
| 20250116 |
11.47 |
-0.52% |
-1108.89 |
-214.40 |
-1067.73 |
-4.95% |
-411.76 |
-1.91% |
370.60 |
1.72% |
| 20250115 |
11.53 |
-0.86% |
-436.85 |
408.56 |
-1059.75 |
-5.06% |
-585.34 |
-2.80% |
1208.24 |
5.77% |
| 20250114 |
11.63 |
4.30% |
4473.62 |
-569.49 |
2487.55 |
8.05% |
562.97 |
1.82% |
1423.10 |
4.60% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
