300142沃森生物 今日实时资金流向 |
15:00 |
-3527.93 |
-349.43 |
-827.19 |
14:59 |
-3512.71 |
-390.92 |
-940.62 |
14:58 |
-3512.71 |
-390.92 |
-940.62 |
14:57 |
-3512.71 |
-390.92 |
-943.95 |
14:56 |
-3512.71 |
-404.50 |
-891.17 |
14:55 |
-3512.71 |
-419.63 |
-877.86 |
14:54 |
-3607.29 |
-461.72 |
-867.78 |
14:53 |
-3643.90 |
-480.99 |
-884.90 |
14:52 |
-3674.17 |
-526.60 |
-866.87 |
14:51 |
-3674.17 |
-507.99 |
-866.04 |
14:50 |
-3674.17 |
-481.63 |
-798.14 |
14:49 |
-3674.17 |
-502.55 |
-795.82 |
14:48 |
-3674.17 |
-654.51 |
-824.79 |
14:47 |
-3674.17 |
-819.69 |
-876.55 |
14:46 |
-3674.17 |
-852.26 |
-911.01 |
14:45 |
-3674.17 |
-852.26 |
-932.80 |
14:44 |
-3674.17 |
-840.55 |
-922.52 |
14:43 |
-3674.17 |
-840.79 |
-926.56 |
14:42 |
-3674.17 |
-847.18 |
-938.99 |
14:41 |
-3674.17 |
-847.18 |
-922.32 |
14:40 |
-3714.51 |
-832.04 |
-946.23 |
14:39 |
-3597.15 |
-831.92 |
-902.46 |
14:38 |
-3597.15 |
-844.84 |
-894.89 |
14:37 |
-3583.55 |
-852.19 |
-898.23 |
14:36 |
-3583.55 |
-845.08 |
-879.28 |
14:35 |
-3562.46 |
-837.16 |
-862.35 |
14:34 |
-3598.08 |
-846.87 |
-858.10 |
14:33 |
-3722.46 |
-843.44 |
-821.42 |
14:32 |
-3658.81 |
-849.97 |
-773.86 |
14:31 |
-3716.15 |
-1088.08 |
-856.87 |
14:30 |
-3806.66 |
-1114.11 |
-901.86 |
14:29 |
-3783.14 |
-1085.18 |
-904.10 |
14:28 |
-3783.14 |
-1085.18 |
-922.10 |
14:27 |
-3783.14 |
-1090.23 |
-928.82 |
14:26 |
-3695.72 |
-1091.30 |
-933.76 |
14:25 |
-3695.72 |
-1103.41 |
-945.29 |
14:24 |
-3695.72 |
-1079.42 |
-922.38 |
14:23 |
-3719.38 |
-1108.84 |
-925.92 |
14:22 |
-3697.61 |
-1088.26 |
-899.10 |
14:21 |
-3721.72 |
-1116.63 |
-915.22 |
14:20 |
-3775.18 |
-1155.40 |
-938.85 |
14:19 |
-3775.18 |
-1144.85 |
-965.50 |
14:18 |
-3775.18 |
-1144.85 |
-978.18 |
14:17 |
-3775.18 |
-1156.59 |
-985.59 |
14:16 |
-3775.18 |
-1162.34 |
-981.61 |
14:15 |
-3775.18 |
-1149.44 |
-984.43 |
14:14 |
-3775.18 |
-1108.89 |
-988.66 |
14:13 |
-3875.12 |
-1108.89 |
-963.35 |
14:12 |
-3875.12 |
-1101.27 |
-957.97 |
14:11 |
-3875.12 |
-1101.27 |
-948.47 |
14:10 |
-3875.12 |
-1069.93 |
-945.89 |
14:09 |
-3875.12 |
-1087.67 |
-952.48 |
14:08 |
-4058.65 |
-1091.89 |
-991.28 |
14:07 |
-4011.81 |
-1091.89 |
-989.54 |
14:06 |
-4071.23 |
-1091.08 |
-973.72 |
14:05 |
-4071.23 |
-1073.97 |
-967.64 |
14:04 |
-4071.23 |
-1062.95 |
-925.81 |
14:03 |
-4071.23 |
-1079.37 |
-916.44 |
14:02 |
-4041.95 |
-1074.57 |
-935.08 |
14:01 |
-4041.95 |
-1060.86 |
-945.18 |
14:00 |
-4068.20 |
-1107.90 |
-948.82 |
13:59 |
-4104.74 |
-1133.10 |
-947.55 |
13:58 |
-4058.99 |
-1109.56 |
-916.28 |
13:57 |
-3758.11 |
-1149.78 |
-943.75 |
13:56 |
-3701.76 |
-1130.66 |
-935.31 |
13:55 |
-3659.49 |
-1143.59 |
-941.77 |
13:54 |
-3690.04 |
-1141.15 |
-951.30 |
13:53 |
-3672.72 |
-1134.47 |
-930.90 |
13:52 |
-3650.28 |
-1157.03 |
-901.44 |
13:51 |
-3507.14 |
-1190.65 |
-903.21 |
13:50 |
-3507.14 |
-1196.54 |
-877.11 |
13:49 |
-3507.14 |
-1173.14 |
-858.30 |
13:48 |
-3486.93 |
-1179.84 |
-845.60 |
13:47 |
-3455.53 |
-1161.16 |
-841.84 |
13:46 |
-3499.88 |
-1156.58 |
-846.43 |
13:45 |
-3436.49 |
-1107.79 |
-831.03 |
13:44 |
-3412.97 |
-1106.96 |
-832.69 |
13:43 |
-3412.97 |
-1072.12 |
-787.97 |
13:42 |
-3412.97 |
-1054.47 |
-766.09 |
13:41 |
-3448.31 |
-1047.77 |
-776.44 |
13:40 |
-3448.31 |
-1009.40 |
-758.67 |
13:39 |
-3425.95 |
-1007.05 |
-767.28 |
13:38 |
-3390.99 |
-985.19 |
-774.82 |
13:37 |
-3308.37 |
-972.03 |
-768.12 |
13:36 |
-3308.37 |
-934.10 |
-744.45 |
13:35 |
-3255.24 |
-918.19 |
-710.17 |
13:34 |
-3157.53 |
-878.61 |
-706.18 |
13:33 |
-2961.89 |
-870.95 |
-648.51 |
13:32 |
-2861.59 |
-830.24 |
-621.61 |
13:31 |
-2861.59 |
-835.32 |
-604.02 |
13:30 |
-2861.59 |
-835.32 |
-584.77 |
13:29 |
-2861.59 |
-835.32 |
-586.55 |
13:28 |
-2640.15 |
-830.24 |
-577.23 |
13:27 |
-2640.15 |
-813.34 |
-568.37 |
13:26 |
-2640.15 |
-830.37 |
-563.18 |
13:25 |
-2640.15 |
-830.37 |
-551.72 |
13:24 |
-2677.50 |
-810.39 |
-568.86 |
13:23 |
-2645.61 |
-784.53 |
-565.44 |
13:22 |
-2645.61 |
-791.85 |
-556.11 |
13:21 |
-2645.61 |
-780.51 |
-560.12 |
13:20 |
-2645.61 |
-744.72 |
-531.43 |
13:19 |
-2620.10 |
-744.96 |
-542.79 |
13:18 |
-2620.10 |
-744.96 |
-545.04 |
13:17 |
-2620.10 |
-736.09 |
-540.20 |
13:16 |
-2596.48 |
-736.09 |
-540.10 |
13:15 |
-2596.48 |
-729.59 |
-541.99 |
13:14 |
-2596.48 |
-729.59 |
-546.02 |
13:13 |
-2596.48 |
-739.17 |
-548.51 |
13:12 |
-2527.51 |
-745.67 |
-558.08 |
13:11 |
-2527.51 |
-729.83 |
-565.53 |
13:10 |
-2499.62 |
-715.64 |
-572.40 |
13:09 |
-2499.62 |
-736.73 |
-561.29 |
13:08 |
-2499.62 |
-740.53 |
-549.47 |
13:07 |
-2585.83 |
-755.29 |
-568.49 |
13:06 |
-2365.32 |
-676.25 |
-441.77 |
13:05 |
-2365.32 |
-710.74 |
-491.25 |
13:04 |
-2365.32 |
-705.19 |
-502.83 |
13:03 |
-2365.32 |
-665.55 |
-500.60 |
13:02 |
-2334.96 |
-662.02 |
-476.27 |
13:01 |
-2334.96 |
-669.81 |
-492.10 |
11:30 |
-2158.39 |
-689.67 |
-548.26 |
11:29 |
-2158.39 |
-695.59 |
-543.41 |
11:28 |
-2158.39 |
-695.59 |
-538.44 |
11:27 |
-2158.39 |
-695.59 |
-545.79 |
11:26 |
-2158.39 |
-695.59 |
-548.16 |
11:25 |
-2158.39 |
-686.13 |
-551.59 |
11:24 |
-2158.39 |
-692.52 |
-542.36 |
11:23 |
-2158.39 |
-702.46 |
-545.68 |
11:22 |
-2181.11 |
-690.64 |
-540.01 |
11:21 |
-2214.68 |
-703.17 |
-556.20 |
11:20 |
-2214.68 |
-688.64 |
-565.31 |
11:19 |
-2214.68 |
-671.62 |
-533.99 |
11:18 |
-2214.68 |
-695.39 |
-543.57 |
11:17 |
-2214.68 |
-701.30 |
-546.64 |
11:16 |
-2214.68 |
-713.12 |
-538.02 |
11:15 |
-2099.88 |
-745.95 |
-544.77 |
11:14 |
-2099.88 |
-719.26 |
-501.90 |
11:13 |
-2029.02 |
-730.97 |
-475.43 |
11:12 |
-2029.02 |
-736.06 |
-479.93 |
11:11 |
-2005.40 |
-724.13 |
-474.14 |
11:10 |
-1964.58 |
-717.75 |
-479.00 |
11:09 |
-1812.36 |
-705.97 |
-502.98 |
11:08 |
-1637.81 |
-714.59 |
-502.75 |
11:07 |
-1424.97 |
-693.65 |
-497.79 |
11:06 |
-1424.97 |
-686.19 |
-495.19 |
11:05 |
-1424.97 |
-671.03 |
-491.64 |
11:04 |
-1424.97 |
-656.20 |
-501.49 |
11:03 |
-1424.97 |
-662.14 |
-497.58 |
11:02 |
-1421.17 |
-686.47 |
-470.41 |
11:01 |
-1450.85 |
-658.34 |
-446.09 |
11:00 |
-1450.85 |
-682.64 |
-454.39 |
10:59 |
-1424.09 |
-688.69 |
-458.30 |
10:58 |
-1424.09 |
-660.73 |
-461.98 |
10:57 |
-1424.09 |
-642.95 |
-461.16 |
10:56 |
-1424.09 |
-642.95 |
-461.16 |
10:55 |
-1424.09 |
-653.52 |
-462.24 |
10:54 |
-1424.09 |
-662.42 |
-444.70 |
10:53 |
-1424.09 |
-662.42 |
-444.61 |
10:52 |
-1387.27 |
-662.42 |
-446.98 |
10:51 |
-1387.27 |
-662.42 |
-460.72 |
10:50 |
-1299.18 |
-670.36 |
-465.23 |
10:49 |
-1299.18 |
-675.81 |
-467.13 |
10:48 |
-1299.18 |
-633.66 |
-470.09 |
10:47 |
-1276.29 |
-575.01 |
-430.73 |
10:46 |
-1276.29 |
-574.78 |
-433.47 |
10:45 |
-1350.23 |
-610.80 |
-456.35 |
10:44 |
-1350.23 |
-623.73 |
-453.16 |
10:43 |
-1350.23 |
-609.40 |
-463.95 |
10:42 |
-1253.77 |
-586.89 |
-422.47 |
10:41 |
-1206.33 |
-560.92 |
-401.60 |
10:40 |
-1206.33 |
-560.92 |
-395.19 |
10:39 |
-1206.33 |
-547.51 |
-397.57 |
10:38 |
-1182.59 |
-547.51 |
-397.69 |
10:37 |
-1211.58 |
-544.90 |
-386.17 |
10:36 |
-1211.58 |
-531.13 |
-381.90 |
10:35 |
-1211.58 |
-525.79 |
-372.41 |
10:34 |
-1211.58 |
-502.74 |
-352.81 |
10:33 |
-1211.58 |
-514.15 |
-350.68 |
10:32 |
-1181.26 |
-482.29 |
-330.25 |
10:31 |
-1181.26 |
-462.08 |
-344.31 |
10:30 |
-1181.26 |
-473.98 |
-357.17 |
10:29 |
-1181.26 |
-494.08 |
-365.73 |
10:28 |
-1181.26 |
-482.20 |
-384.17 |
10:27 |
-1181.26 |
-482.20 |
-388.21 |
10:26 |
-1181.26 |
-482.20 |
-378.47 |
10:25 |
-1181.26 |
-507.25 |
-376.46 |
10:24 |
-1160.15 |
-525.89 |
-371.72 |
10:23 |
-1160.15 |
-504.56 |
-360.35 |
10:22 |
-1106.82 |
-509.07 |
-369.37 |
10:21 |
-1071.36 |
-478.48 |
-343.52 |
10:20 |
-1071.36 |
-473.26 |
-344.83 |
10:19 |
-937.97 |
-374.40 |
-296.42 |
10:18 |
-937.97 |
-380.10 |
-286.21 |
10:17 |
-937.97 |
-377.61 |
-284.33 |
10:16 |
-961.73 |
-378.21 |
-258.70 |
10:15 |
-961.73 |
-389.84 |
-260.01 |
10:14 |
-961.73 |
-398.15 |
-254.91 |
10:13 |
-941.06 |
-356.95 |
-254.08 |
10:12 |
-863.19 |
-354.70 |
-255.04 |
10:11 |
-883.81 |
-317.68 |
-261.24 |
10:10 |
-930.26 |
-315.55 |
-253.39 |
10:09 |
-930.26 |
-306.15 |
-229.95 |
10:08 |
-930.26 |
-297.93 |
-218.42 |
10:07 |
-930.26 |
-303.19 |
-210.23 |
10:06 |
-930.26 |
-275.95 |
-211.78 |
10:05 |
-930.26 |
-266.79 |
-216.20 |
10:04 |
-906.52 |
-261.45 |
-207.18 |
10:03 |
-881.71 |
-289.23 |
-209.34 |
10:02 |
-881.71 |
-304.79 |
-236.07 |
10:01 |
-771.13 |
-301.24 |
-219.00 |
10:00 |
-705.39 |
-265.45 |
-209.42 |
09:59 |
-681.67 |
-218.28 |
-165.99 |
09:58 |
-681.67 |
-265.43 |
-161.97 |
09:57 |
-703.51 |
-261.76 |
-141.59 |
09:56 |
-584.12 |
-197.19 |
-87.86 |
09:55 |
-534.89 |
-181.85 |
-62.80 |
09:54 |
-534.89 |
-182.23 |
-39.64 |
09:53 |
-360.94 |
-80.49 |
29.15 |
09:52 |
-311.95 |
-39.03 |
66.90 |
09:51 |
-312.56 |
-29.49 |
70.47 |
09:50 |
-343.70 |
-8.25 |
65.92 |
09:49 |
-373.65 |
27.98 |
54.47 |
09:48 |
-373.65 |
86.39 |
65.76 |
09:47 |
-351.75 |
71.36 |
76.71 |
09:46 |
-315.41 |
118.18 |
82.66 |
09:45 |
-322.57 |
152.65 |
128.10 |
09:44 |
-269.48 |
118.72 |
127.96 |
09:43 |
-247.16 |
149.01 |
140.49 |
09:42 |
-40.76 |
176.51 |
204.58 |
09:41 |
-40.76 |
188.36 |
189.94 |
09:40 |
11.02 |
178.78 |
190.64 |
09:39 |
123.35 |
190.04 |
195.34 |
09:38 |
169.16 |
252.91 |
185.70 |
09:37 |
202.52 |
247.54 |
187.94 |
09:36 |
54.19 |
258.51 |
190.68 |
09:35 |
22.52 |
241.98 |
161.05 |
09:34 |
-30.86 |
336.05 |
159.09 |
09:33 |
172.97 |
302.06 |
147.35 |
09:32 |
116.82 |
267.54 |
117.44 |
09:31 |
116.82 |
166.07 |
86.38 |
09:30 |
50.24 |
27.70 |
41.37 |
|
大单资金:-3527.93万元 |
成交额占比:-12.36% |
中单资金:-349.43万元 |
成交额占比:-1.22% |
小单资金:-827.19万元 |
成交额占比:-2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
11.89 |
-0.25% |
-4704.55 |
-15966.29 |
-3527.93 |
-12.36% |
-349.43 |
-1.22% |
-827.19 |
-2.90% |
20250919 |
11.92 |
-2.30% |
-8938.79 |
-15759.69 |
-6301.58 |
-16.59% |
-2730.80 |
-7.19% |
93.59 |
0.25% |
20250918 |
12.20 |
-1.37% |
-5271.20 |
-9966.21 |
-2046.85 |
-3.43% |
-1102.10 |
-1.85% |
-2122.25 |
-3.55% |
20250917 |
12.37 |
0.08% |
-2883.56 |
-6743.59 |
-1640.72 |
-5.39% |
-1033.78 |
-3.40% |
-209.06 |
-0.69% |
20250916 |
12.36 |
0.32% |
-1751.79 |
-6606.24 |
-2449.21 |
-8.83% |
-400.52 |
-1.44% |
1097.94 |
3.96% |
20250915 |
12.32 |
-0.96% |
-4963.94 |
-9174.98 |
-3321.33 |
-11.33% |
-1305.63 |
-4.45% |
-336.98 |
-1.15% |
20250912 |
12.44 |
-0.16% |
-596.14 |
-6893.68 |
-508.10 |
-1.20% |
-861.93 |
-2.03% |
773.89 |
1.82% |
20250911 |
12.46 |
1.71% |
8048.50 |
-2906.54 |
1175.77 |
2.58% |
1449.08 |
3.18% |
5423.65 |
11.89% |
20250910 |
12.25 |
-0.33% |
-3466.89 |
-10355.43 |
-1503.37 |
-5.48% |
-1227.56 |
-4.47% |
-735.96 |
-2.68% |
20250909 |
12.29 |
-2.07% |
-5936.99 |
-12745.84 |
-5017.95 |
-14.96% |
-1584.31 |
-4.72% |
665.27 |
1.98% |
20250908 |
12.55 |
1.13% |
-1860.37 |
-13603.45 |
-1040.03 |
-2.43% |
-121.13 |
-0.28% |
-699.21 |
-1.63% |
20250905 |
12.41 |
2.22% |
5072.55 |
-8281.74 |
3479.04 |
8.26% |
664.43 |
1.58% |
929.08 |
2.21% |
20250904 |
12.14 |
-1.86% |
-8662.24 |
-14636.07 |
-6273.12 |
-12.30% |
-2000.63 |
-3.92% |
-388.49 |
-0.76% |
20250903 |
12.37 |
-2.60% |
-7060.74 |
-18274.79 |
-3893.78 |
-9.83% |
-1488.05 |
-3.76% |
-1678.91 |
-4.24% |
20250902 |
12.70 |
-2.08% |
-7379.46 |
-27453.99 |
-5875.56 |
-11.82% |
-2003.28 |
-4.03% |
499.38 |
1.00% |
20250901 |
12.97 |
2.61% |
7536.01 |
-30989.42 |
4281.68 |
7.28% |
1799.02 |
3.06% |
1455.31 |
2.47% |
20250829 |
12.64 |
-0.86% |
-3969.33 |
-29261.10 |
-2875.29 |
-6.82% |
-2093.09 |
-4.96% |
999.05 |
2.37% |
20250828 |
12.75 |
-0.62% |
-12100.51 |
-35875.82 |
-9911.84 |
-12.54% |
-4086.37 |
-5.17% |
1897.70 |
2.40% |
20250827 |
12.83 |
-3.82% |
-21216.99 |
-24340.61 |
-13072.98 |
-15.78% |
-6036.92 |
-7.29% |
-2107.09 |
-2.54% |
20250826 |
13.34 |
-0.89% |
-14729.63 |
-10509.05 |
-9410.99 |
-12.77% |
-4106.78 |
-5.57% |
-1211.86 |
-1.64% |
20250825 |
13.46 |
2.51% |
8837.60 |
-5663.89 |
6010.00 |
5.40% |
1115.34 |
1.00% |
1712.26 |
1.54% |
20250822 |
13.13 |
-0.83% |
-10049.15 |
-15751.03 |
-9490.01 |
-15.13% |
-2847.29 |
-4.54% |
2288.15 |
3.65% |
20250821 |
13.24 |
0.91% |
1719.73 |
-6070.70 |
1623.37 |
2.13% |
409.23 |
0.54% |
-312.87 |
-0.41% |
20250820 |
13.12 |
0.23% |
459.27 |
-19097.15 |
758.58 |
1.20% |
-146.96 |
-0.23% |
-152.35 |
-0.24% |
20250819 |
13.09 |
-0.08% |
-5281.58 |
-18906.00 |
-4565.83 |
-6.75% |
-1174.16 |
-1.74% |
458.41 |
0.68% |
20250818 |
13.10 |
1.95% |
-3348.53 |
-24143.30 |
-4077.14 |
-4.72% |
-3860.71 |
-4.47% |
4589.32 |
5.31% |
20250815 |
12.85 |
1.34% |
3665.45 |
-18243.04 |
190.32 |
0.41% |
63.76 |
0.14% |
3411.37 |
7.38% |
20250814 |
12.68 |
-2.84% |
-16307.27 |
-18997.20 |
-11403.08 |
-19.66% |
-4085.46 |
-7.04% |
-818.73 |
-1.41% |
20250813 |
13.05 |
0.93% |
1218.77 |
-14712.58 |
949.73 |
1.63% |
-162.68 |
-0.28% |
431.72 |
0.74% |
20250812 |
12.93 |
-2.19% |
-14781.27 |
-27022.43 |
-9803.13 |
-20.08% |
-3324.54 |
-6.81% |
-1653.60 |
-3.39% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|