300142沃森生物 今日实时资金流向 |
15:00 |
-9803.13 |
-3324.54 |
-1653.60 |
14:59 |
-9929.33 |
-3294.17 |
-1638.47 |
14:58 |
-9929.33 |
-3294.17 |
-1638.47 |
14:57 |
-9929.33 |
-3294.17 |
-1639.37 |
14:56 |
-9863.41 |
-3282.44 |
-1659.46 |
14:55 |
-9819.36 |
-3347.42 |
-1653.16 |
14:54 |
-9867.33 |
-3377.32 |
-1679.04 |
14:53 |
-9789.94 |
-3308.13 |
-1662.01 |
14:52 |
-9855.18 |
-3312.18 |
-1669.93 |
14:51 |
-9752.51 |
-3298.73 |
-1674.35 |
14:50 |
-9739.60 |
-3278.07 |
-1643.20 |
14:49 |
-9764.58 |
-3235.40 |
-1620.84 |
14:48 |
-9708.59 |
-3191.18 |
-1592.92 |
14:47 |
-9660.51 |
-3180.47 |
-1627.64 |
14:46 |
-9215.72 |
-3103.50 |
-1603.70 |
14:45 |
-9077.63 |
-3017.88 |
-1625.85 |
14:44 |
-9038.84 |
-2965.89 |
-1636.87 |
14:43 |
-8621.99 |
-2981.70 |
-1630.68 |
14:42 |
-8363.19 |
-2973.56 |
-1637.69 |
14:41 |
-8337.31 |
-2929.56 |
-1640.43 |
14:40 |
-8285.96 |
-2959.76 |
-1636.56 |
14:39 |
-8285.96 |
-2860.96 |
-1533.39 |
14:38 |
-8285.96 |
-2844.39 |
-1531.72 |
14:37 |
-8215.38 |
-2844.39 |
-1538.99 |
14:36 |
-8201.15 |
-2828.07 |
-1558.31 |
14:35 |
-8201.15 |
-2795.31 |
-1551.45 |
14:34 |
-8201.15 |
-2786.89 |
-1577.25 |
14:33 |
-8134.85 |
-2795.71 |
-1586.46 |
14:32 |
-8134.85 |
-2815.95 |
-1579.09 |
14:31 |
-8134.85 |
-2855.64 |
-1577.67 |
14:30 |
-8199.70 |
-2914.03 |
-1596.75 |
14:29 |
-8226.94 |
-2938.93 |
-1617.10 |
14:28 |
-8226.94 |
-2943.86 |
-1626.05 |
14:27 |
-8292.62 |
-2961.61 |
-1665.17 |
14:26 |
-7988.94 |
-2911.62 |
-1660.53 |
14:25 |
-8051.28 |
-2912.79 |
-1664.17 |
14:24 |
-8020.72 |
-2907.61 |
-1660.43 |
14:23 |
-7890.42 |
-2893.11 |
-1656.93 |
14:22 |
-7962.99 |
-2909.18 |
-1689.74 |
14:21 |
-7904.15 |
-2916.57 |
-1707.25 |
14:20 |
-7869.81 |
-2951.33 |
-1713.61 |
14:19 |
-7869.81 |
-2942.52 |
-1726.45 |
14:18 |
-7847.65 |
-2933.47 |
-1727.75 |
14:17 |
-7847.65 |
-2962.00 |
-1721.54 |
14:16 |
-7847.65 |
-2981.46 |
-1716.49 |
14:15 |
-7847.65 |
-2970.71 |
-1721.29 |
14:14 |
-7798.70 |
-2970.72 |
-1730.11 |
14:13 |
-7744.78 |
-2951.28 |
-1762.00 |
14:12 |
-7716.66 |
-2942.74 |
-1769.53 |
14:11 |
-7781.51 |
-2942.74 |
-1771.49 |
14:10 |
-7781.51 |
-2951.30 |
-1768.25 |
14:09 |
-7781.51 |
-2964.27 |
-1751.02 |
14:08 |
-7781.51 |
-2932.64 |
-1740.14 |
14:07 |
-7760.77 |
-2917.22 |
-1718.24 |
14:06 |
-7760.77 |
-2823.89 |
-1638.50 |
14:05 |
-7760.77 |
-2827.41 |
-1636.82 |
14:04 |
-7760.77 |
-2827.41 |
-1638.90 |
14:03 |
-7760.77 |
-2810.93 |
-1637.87 |
14:02 |
-7760.77 |
-2825.86 |
-1641.12 |
14:01 |
-7760.77 |
-2805.12 |
-1641.51 |
14:00 |
-7714.02 |
-2797.99 |
-1647.34 |
13:59 |
-7687.45 |
-2834.04 |
-1654.22 |
13:58 |
-7687.45 |
-2867.48 |
-1660.97 |
13:57 |
-7728.01 |
-2879.27 |
-1672.37 |
13:56 |
-7658.73 |
-2873.59 |
-1666.16 |
13:55 |
-7270.29 |
-2870.64 |
-1681.07 |
13:54 |
-7270.29 |
-2876.48 |
-1687.43 |
13:53 |
-7115.11 |
-2872.99 |
-1693.26 |
13:52 |
-7115.11 |
-2882.21 |
-1683.48 |
13:51 |
-7115.11 |
-2860.05 |
-1687.12 |
13:50 |
-7008.65 |
-2869.68 |
-1699.30 |
13:49 |
-7008.65 |
-2826.30 |
-1695.68 |
13:48 |
-7008.65 |
-2826.30 |
-1704.51 |
13:47 |
-6888.35 |
-2918.33 |
-1726.94 |
13:46 |
-6888.35 |
-2928.71 |
-1735.24 |
13:45 |
-6888.35 |
-2929.10 |
-1728.25 |
13:44 |
-6888.35 |
-2924.83 |
-1724.37 |
13:43 |
-6908.98 |
-2934.17 |
-1709.98 |
13:42 |
-6936.47 |
-2923.54 |
-1708.82 |
13:41 |
-6825.23 |
-2943.63 |
-1703.78 |
13:40 |
-6825.23 |
-2939.49 |
-1675.15 |
13:39 |
-6792.83 |
-2930.30 |
-1661.94 |
13:38 |
-6792.83 |
-2930.30 |
-1671.01 |
13:37 |
-6795.07 |
-2871.62 |
-1652.51 |
13:36 |
-6756.22 |
-2864.50 |
-1664.05 |
13:35 |
-6756.22 |
-2852.97 |
-1662.37 |
13:34 |
-6570.13 |
-2844.43 |
-1682.46 |
13:33 |
-6476.64 |
-2850.79 |
-1696.73 |
13:32 |
-6021.41 |
-2831.26 |
-1700.23 |
13:31 |
-5995.45 |
-2826.07 |
-1687.51 |
13:30 |
-5995.45 |
-2818.94 |
-1671.15 |
13:29 |
-5995.45 |
-2772.71 |
-1663.49 |
13:28 |
-5995.45 |
-2772.71 |
-1669.35 |
13:27 |
-5995.45 |
-2772.71 |
-1668.70 |
13:26 |
-5973.98 |
-2736.82 |
-1644.00 |
13:25 |
-6118.02 |
-2751.57 |
-1694.77 |
13:24 |
-6118.02 |
-2719.15 |
-1695.56 |
13:23 |
-6118.02 |
-2701.91 |
-1705.83 |
13:22 |
-6145.39 |
-2688.69 |
-1724.25 |
13:21 |
-6145.39 |
-2695.71 |
-1740.98 |
13:20 |
-6034.41 |
-2696.65 |
-1745.01 |
13:19 |
-6028.84 |
-2679.30 |
-1736.22 |
13:18 |
-5644.61 |
-2700.43 |
-1739.61 |
13:17 |
-5585.51 |
-2699.66 |
-1749.60 |
13:16 |
-5585.79 |
-2684.13 |
-1753.24 |
13:15 |
-5189.95 |
-2658.35 |
-1729.14 |
13:14 |
-5147.67 |
-2665.74 |
-1708.64 |
13:13 |
-4784.55 |
-2681.33 |
-1707.61 |
13:12 |
-4784.55 |
-2655.35 |
-1702.03 |
13:11 |
-4784.55 |
-2665.24 |
-1678.26 |
13:10 |
-4784.55 |
-2653.68 |
-1676.97 |
13:09 |
-4682.48 |
-2615.03 |
-1677.63 |
13:08 |
-4612.39 |
-2574.66 |
-1667.25 |
13:07 |
-4590.44 |
-2547.39 |
-1669.72 |
13:06 |
-4590.44 |
-2496.47 |
-1666.48 |
13:05 |
-4590.44 |
-2465.95 |
-1657.01 |
13:04 |
-4559.89 |
-2442.95 |
-1647.91 |
13:03 |
-4522.08 |
-2441.53 |
-1644.14 |
13:02 |
-4522.08 |
-2434.77 |
-1631.54 |
13:01 |
-4522.08 |
-2450.90 |
-1672.14 |
11:30 |
-4513.13 |
-2489.14 |
-1698.03 |
11:29 |
-4513.13 |
-2486.15 |
-1699.47 |
11:28 |
-4461.39 |
-2486.31 |
-1694.53 |
11:27 |
-4461.39 |
-2466.82 |
-1696.88 |
11:26 |
-4521.45 |
-2466.82 |
-1694.80 |
11:25 |
-4521.45 |
-2448.64 |
-1693.64 |
11:24 |
-4521.45 |
-2453.83 |
-1693.65 |
11:23 |
-4456.55 |
-2443.45 |
-1696.90 |
11:22 |
-4456.55 |
-2430.46 |
-1701.97 |
11:21 |
-4503.97 |
-2423.99 |
-1693.66 |
11:20 |
-4533.84 |
-2411.93 |
-1687.70 |
11:19 |
-4445.52 |
-2398.71 |
-1669.03 |
11:18 |
-4445.52 |
-2386.90 |
-1659.82 |
11:17 |
-4445.52 |
-2386.90 |
-1655.80 |
11:16 |
-4425.41 |
-2373.93 |
-1615.07 |
11:15 |
-4425.41 |
-2367.44 |
-1602.10 |
11:14 |
-4425.41 |
-2379.77 |
-1588.21 |
11:13 |
-4424.39 |
-2348.36 |
-1550.32 |
11:12 |
-4424.39 |
-2366.29 |
-1555.13 |
11:11 |
-4424.39 |
-2354.86 |
-1543.19 |
11:10 |
-4453.08 |
-2368.89 |
-1551.25 |
11:09 |
-4414.17 |
-2385.64 |
-1545.81 |
11:08 |
-4414.17 |
-2423.91 |
-1545.05 |
11:07 |
-4390.60 |
-2424.95 |
-1569.04 |
11:06 |
-4359.63 |
-2407.99 |
-1568.91 |
11:05 |
-4359.63 |
-2395.03 |
-1548.96 |
11:04 |
-4262.53 |
-2402.17 |
-1540.81 |
11:03 |
-4236.61 |
-2363.68 |
-1558.06 |
11:02 |
-4208.07 |
-2346.17 |
-1542.37 |
11:01 |
-4281.56 |
-2352.30 |
-1556.89 |
11:00 |
-4259.33 |
-2329.02 |
-1602.88 |
10:59 |
-4137.41 |
-2325.81 |
-1615.86 |
10:58 |
-4137.41 |
-2270.42 |
-1606.69 |
10:57 |
-3779.95 |
-2234.19 |
-1624.68 |
10:56 |
-3372.07 |
-1944.97 |
-1354.54 |
10:55 |
-3323.32 |
-1937.30 |
-1333.10 |
10:54 |
-3180.34 |
-1898.54 |
-1315.41 |
10:53 |
-3121.92 |
-1884.10 |
-1311.77 |
10:52 |
-3100.83 |
-1887.10 |
-1263.22 |
10:51 |
-3067.14 |
-1847.68 |
-1261.54 |
10:50 |
-3229.90 |
-1837.66 |
-1247.76 |
10:49 |
-3255.57 |
-1780.81 |
-1250.38 |
10:48 |
-3157.35 |
-1766.50 |
-1205.62 |
10:47 |
-2999.24 |
-1775.49 |
-1193.11 |
10:46 |
-3024.65 |
-1780.58 |
-1167.33 |
10:45 |
-3024.65 |
-1787.36 |
-1151.97 |
10:44 |
-2930.95 |
-1726.51 |
-1134.12 |
10:43 |
-2645.60 |
-1696.67 |
-1108.33 |
10:42 |
-2681.50 |
-1711.42 |
-1120.08 |
10:41 |
-2660.92 |
-1702.83 |
-1112.14 |
10:40 |
-2608.11 |
-1708.17 |
-1105.37 |
10:39 |
-2577.33 |
-1643.34 |
-1060.38 |
10:38 |
-2536.24 |
-1633.56 |
-966.83 |
10:37 |
-2548.53 |
-1589.72 |
-961.10 |
10:36 |
-2570.21 |
-1570.80 |
-970.12 |
10:35 |
-2570.21 |
-1580.33 |
-963.08 |
10:34 |
-2591.22 |
-1570.95 |
-962.05 |
10:33 |
-2527.06 |
-1567.04 |
-927.11 |
10:32 |
-2500.96 |
-1550.51 |
-912.63 |
10:31 |
-2500.96 |
-1536.69 |
-906.10 |
10:30 |
-2578.03 |
-1590.62 |
-906.91 |
10:29 |
-2541.80 |
-1558.44 |
-893.02 |
10:28 |
-2400.87 |
-1494.31 |
-860.39 |
10:27 |
-2365.51 |
-1457.16 |
-829.00 |
10:26 |
-2327.33 |
-1462.66 |
-806.08 |
10:25 |
-2157.57 |
-1465.28 |
-793.19 |
10:24 |
-2132.92 |
-1503.00 |
-774.55 |
10:23 |
-2051.26 |
-1409.04 |
-643.56 |
10:22 |
-2010.91 |
-1378.76 |
-618.49 |
10:21 |
-2010.91 |
-1359.18 |
-626.34 |
10:20 |
-2010.91 |
-1344.41 |
-618.64 |
10:19 |
-1945.54 |
-1304.95 |
-620.62 |
10:18 |
-1945.54 |
-1336.21 |
-614.48 |
10:17 |
-1969.46 |
-1323.03 |
-609.91 |
10:16 |
-1969.46 |
-1351.25 |
-627.82 |
10:15 |
-1947.67 |
-1316.42 |
-624.17 |
10:14 |
-1925.87 |
-1275.06 |
-611.65 |
10:13 |
-1922.48 |
-1255.75 |
-584.65 |
10:12 |
-1718.95 |
-1260.34 |
-575.64 |
10:11 |
-1615.76 |
-1256.17 |
-561.55 |
10:10 |
-1581.78 |
-1251.86 |
-550.97 |
10:09 |
-1572.50 |
-1263.24 |
-562.89 |
10:08 |
-1689.38 |
-1223.61 |
-564.70 |
10:07 |
-1689.38 |
-1207.34 |
-586.78 |
10:06 |
-1578.79 |
-1136.69 |
-593.96 |
10:05 |
-1432.22 |
-1117.83 |
-625.94 |
10:04 |
-1380.91 |
-1076.82 |
-557.38 |
10:03 |
-1092.97 |
-738.99 |
-447.53 |
10:02 |
-1076.48 |
-749.76 |
-409.03 |
10:01 |
-1160.40 |
-717.09 |
-379.48 |
10:00 |
-863.11 |
-607.74 |
-316.95 |
09:59 |
-863.11 |
-614.05 |
-301.65 |
09:58 |
-814.03 |
-594.44 |
-271.04 |
09:57 |
-787.98 |
-590.97 |
-155.34 |
09:56 |
-853.51 |
-520.11 |
-130.74 |
09:55 |
-800.85 |
-541.10 |
-144.52 |
09:54 |
-780.15 |
-573.11 |
-146.89 |
09:53 |
-780.15 |
-586.50 |
-158.70 |
09:52 |
-780.15 |
-551.68 |
-154.13 |
09:51 |
-801.54 |
-509.39 |
-132.01 |
09:50 |
-926.68 |
-487.75 |
-149.18 |
09:49 |
-1031.40 |
-591.32 |
-166.75 |
09:48 |
-1073.41 |
-619.25 |
-199.52 |
09:47 |
-1085.44 |
-650.62 |
-224.92 |
09:46 |
-565.48 |
-538.89 |
-187.05 |
09:45 |
-502.98 |
-371.06 |
-103.97 |
09:44 |
-185.90 |
-325.90 |
-81.42 |
09:43 |
-152.26 |
-325.58 |
-70.26 |
09:42 |
-558.51 |
-287.96 |
-96.19 |
09:41 |
-245.65 |
-197.07 |
-35.13 |
09:40 |
-23.65 |
-138.05 |
20.32 |
09:39 |
26.07 |
-156.46 |
23.57 |
09:38 |
88.64 |
-141.12 |
5.56 |
09:37 |
149.25 |
-114.09 |
38.00 |
09:36 |
169.86 |
-81.60 |
42.94 |
09:35 |
211.59 |
-88.80 |
55.00 |
09:34 |
-74.46 |
-33.04 |
13.53 |
09:33 |
-198.52 |
-19.99 |
38.12 |
09:32 |
-133.43 |
21.18 |
55.15 |
09:31 |
63.81 |
86.24 |
69.43 |
09:30 |
-20.27 |
-53.17 |
-14.87 |
|
大单资金:-9803.13万元 |
成交额占比:-20.08% |
中单资金:-3324.54万元 |
成交额占比:-6.81% |
小单资金:-1653.60万元 |
成交额占比:-3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
12.93 |
-2.19% |
-14781.27 |
-27022.43 |
-9803.13 |
-20.08% |
-3324.54 |
-6.81% |
-1653.60 |
-3.39% |
20250811 |
13.22 |
1.54% |
2256.61 |
-17228.01 |
1823.12 |
3.34% |
1060.48 |
1.94% |
-626.99 |
-1.15% |
20250808 |
13.02 |
-0.23% |
-3004.16 |
-12590.91 |
-563.84 |
-1.08% |
-1276.28 |
-2.44% |
-1164.04 |
-2.22% |
20250807 |
13.05 |
-1.36% |
-11171.50 |
-15295.45 |
-7118.46 |
-10.77% |
-2208.23 |
-3.34% |
-1844.81 |
-2.79% |
20250806 |
13.23 |
-2.65% |
-19990.24 |
-15986.65 |
-11360.12 |
-10.48% |
-7331.45 |
-6.76% |
-1298.67 |
-1.20% |
20250805 |
13.59 |
3.82% |
450.35 |
-8755.90 |
-8.71 |
-0.01% |
1147.37 |
0.69% |
-688.31 |
-0.41% |
20250804 |
13.09 |
4.05% |
7465.03 |
-4933.31 |
6460.22 |
6.39% |
4038.45 |
3.99% |
-3033.64 |
-3.00% |
20250801 |
12.58 |
0.16% |
-4370.36 |
-16891.12 |
-3268.38 |
-5.19% |
1229.41 |
1.95% |
-2331.39 |
-3.70% |
20250731 |
12.56 |
-1.95% |
-11619.64 |
-25457.59 |
-7809.66 |
-10.36% |
-3464.60 |
-4.59% |
-345.38 |
-0.46% |
20250730 |
12.81 |
-1.31% |
-7049.25 |
7448.72 |
-4129.37 |
-3.80% |
-1640.06 |
-1.51% |
-1279.82 |
-1.18% |
20250729 |
12.98 |
2.69% |
5065.83 |
17883.76 |
3813.88 |
2.78% |
5079.88 |
3.71% |
-3827.93 |
-2.79% |
20250728 |
12.64 |
-1.71% |
-9078.78 |
14589.01 |
-5497.59 |
-7.42% |
-1925.50 |
-2.60% |
-1655.69 |
-2.23% |
20250725 |
12.86 |
-3.16% |
-15673.06 |
19849.07 |
-11834.85 |
-7.95% |
-3103.50 |
-2.08% |
-734.71 |
-0.49% |
20250724 |
13.28 |
14.68% |
41752.70 |
29579.91 |
25096.65 |
10.02% |
9352.29 |
3.74% |
7303.76 |
2.92% |
20250723 |
11.58 |
0.87% |
5027.34 |
6369.31 |
6305.67 |
8.22% |
-83.68 |
-0.11% |
-1194.65 |
-1.56% |
20250722 |
11.48 |
0.53% |
786.03 |
-106.33 |
519.13 |
1.19% |
680.88 |
1.57% |
-413.98 |
-0.95% |
20250721 |
11.42 |
0.18% |
503.92 |
-6007.65 |
-237.53 |
-0.77% |
109.49 |
0.36% |
631.96 |
2.05% |
20250718 |
11.40 |
-0.44% |
-4291.33 |
-12994.69 |
-2104.01 |
-7.01% |
-1683.16 |
-5.60% |
-504.16 |
-1.68% |
20250717 |
11.45 |
1.06% |
2212.63 |
-13669.97 |
1886.05 |
4.67% |
322.77 |
0.80% |
3.81 |
0.01% |
20250716 |
11.33 |
0.27% |
-2420.54 |
-3760.47 |
-169.97 |
-0.60% |
-410.28 |
-1.45% |
-1840.29 |
-6.52% |
20250715 |
11.30 |
-0.96% |
-8734.13 |
-3108.04 |
-5382.19 |
-14.61% |
-1298.32 |
-3.52% |
-2053.62 |
-5.57% |
20250714 |
11.41 |
-1.38% |
-10069.98 |
3028.83 |
-7224.57 |
-20.14% |
-658.42 |
-1.84% |
-2186.99 |
-6.10% |
20250711 |
11.57 |
0.96% |
-2557.93 |
5222.17 |
-2779.29 |
-4.55% |
-1264.07 |
-2.07% |
1485.43 |
2.43% |
20250710 |
11.46 |
3.24% |
16637.16 |
2772.83 |
11795.55 |
12.87% |
4031.20 |
4.40% |
810.41 |
0.88% |
20250709 |
11.10 |
-0.18% |
-968.77 |
-11499.03 |
482.46 |
1.28% |
-472.85 |
-1.26% |
-978.38 |
-2.60% |
20250708 |
11.12 |
1.18% |
1270.56 |
-15002.38 |
754.68 |
2.24% |
67.77 |
0.20% |
448.11 |
1.33% |
20250707 |
10.99 |
-0.99% |
-5994.39 |
-8192.01 |
-5031.23 |
-18.75% |
-901.21 |
-3.36% |
-61.95 |
-0.23% |
20250704 |
11.10 |
-1.60% |
-8636.36 |
-4429.59 |
-5228.63 |
-12.68% |
-2273.88 |
-5.51% |
-1133.85 |
-2.75% |
20250703 |
11.28 |
0.00% |
-3347.32 |
-1274.54 |
-2476.31 |
-5.91% |
338.81 |
0.81% |
-1209.82 |
-2.89% |
20250702 |
11.28 |
-0.53% |
-2050.24 |
-7014.25 |
-3020.89 |
-6.97% |
-19.27 |
-0.04% |
989.92 |
2.28% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|