| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-125.41 |
-121.22 |
1562.87 |
| 14:59 |
-125.41 |
-137.32 |
1586.90 |
| 14:58 |
-125.41 |
-137.32 |
1586.90 |
| 14:57 |
-125.41 |
-137.32 |
1586.90 |
| 14:56 |
-189.44 |
-169.13 |
1601.63 |
| 14:55 |
-189.44 |
-143.51 |
1629.91 |
| 14:54 |
-234.22 |
-161.72 |
1607.05 |
| 14:53 |
-194.49 |
-156.51 |
1578.97 |
| 14:52 |
-243.86 |
-193.14 |
1605.84 |
| 14:51 |
-243.86 |
-168.69 |
1641.30 |
| 14:50 |
-264.03 |
-188.62 |
1625.53 |
| 14:49 |
-264.03 |
-191.63 |
1599.80 |
| 14:48 |
-264.03 |
-194.42 |
1594.22 |
| 14:47 |
-289.66 |
-226.31 |
1557.93 |
| 14:46 |
-289.66 |
-241.84 |
1566.49 |
| 14:45 |
-289.66 |
-287.40 |
1530.31 |
| 14:44 |
-289.66 |
-287.40 |
1533.19 |
| 14:43 |
-289.66 |
-289.71 |
1524.97 |
| 14:42 |
-289.66 |
-289.71 |
1521.03 |
| 14:41 |
-289.66 |
-260.78 |
1528.66 |
| 14:40 |
-268.10 |
-253.02 |
1573.81 |
| 14:39 |
-268.10 |
-254.54 |
1584.47 |
| 14:38 |
-268.10 |
-272.52 |
1573.10 |
| 14:37 |
-268.10 |
-290.50 |
1557.33 |
| 14:36 |
-268.10 |
-312.40 |
1538.78 |
| 14:35 |
-268.10 |
-312.40 |
1528.92 |
| 14:34 |
-268.10 |
-297.81 |
1545.82 |
| 14:33 |
-268.10 |
-283.21 |
1556.71 |
| 14:32 |
-268.10 |
-276.25 |
1549.98 |
| 14:31 |
-268.10 |
-289.47 |
1534.33 |
| 14:30 |
-268.10 |
-276.14 |
1530.50 |
| 14:29 |
-268.10 |
-293.19 |
1484.35 |
| 14:28 |
-268.10 |
-299.56 |
1497.66 |
| 14:27 |
-268.10 |
-299.56 |
1505.30 |
| 14:26 |
-268.10 |
-289.88 |
1497.18 |
| 14:25 |
-243.13 |
-267.33 |
1487.69 |
| 14:24 |
-243.13 |
-288.53 |
1486.42 |
| 14:23 |
-243.13 |
-288.53 |
1478.07 |
| 14:22 |
-243.13 |
-288.53 |
1468.11 |
| 14:21 |
-243.13 |
-296.17 |
1449.93 |
| 14:20 |
-181.32 |
-284.83 |
1446.91 |
| 14:19 |
-181.32 |
-279.04 |
1422.34 |
| 14:18 |
-181.32 |
-279.04 |
1419.09 |
| 14:17 |
-181.32 |
-264.56 |
1405.88 |
| 14:16 |
-181.32 |
-257.61 |
1402.75 |
| 14:15 |
-181.32 |
-257.61 |
1410.97 |
| 14:14 |
-181.32 |
-270.00 |
1386.06 |
| 14:13 |
-181.32 |
-270.00 |
1385.71 |
| 14:12 |
-127.25 |
-245.44 |
1396.95 |
| 14:11 |
-127.25 |
-245.44 |
1394.98 |
| 14:10 |
-127.25 |
-229.66 |
1398.68 |
| 14:09 |
-127.25 |
-229.66 |
1399.15 |
| 14:08 |
-127.25 |
-229.66 |
1417.72 |
| 14:07 |
-127.25 |
-237.22 |
1412.49 |
| 14:06 |
-127.25 |
-237.22 |
1407.37 |
| 14:05 |
-192.04 |
-274.14 |
1361.62 |
| 14:04 |
-192.04 |
-274.14 |
1338.55 |
| 14:03 |
-162.39 |
-267.66 |
1346.66 |
| 14:02 |
-84.32 |
-273.46 |
1352.91 |
| 14:01 |
-142.32 |
-287.38 |
1336.21 |
| 14:00 |
-142.32 |
-275.80 |
1334.93 |
| 13:59 |
-142.32 |
-282.52 |
1343.50 |
| 13:58 |
-142.32 |
-301.19 |
1353.13 |
| 13:57 |
-142.32 |
-316.38 |
1336.21 |
| 13:56 |
-142.32 |
-302.37 |
1336.79 |
| 13:55 |
-142.32 |
-282.89 |
1353.81 |
| 13:54 |
-142.32 |
-276.74 |
1337.92 |
| 13:53 |
-215.17 |
-295.63 |
1340.58 |
| 13:52 |
-235.69 |
-259.73 |
1325.52 |
| 13:51 |
-235.69 |
-254.53 |
1324.24 |
| 13:50 |
-235.69 |
-251.29 |
1302.00 |
| 13:49 |
-235.69 |
-257.07 |
1300.73 |
| 13:48 |
-235.69 |
-263.90 |
1281.17 |
| 13:47 |
-235.69 |
-272.81 |
1270.06 |
| 13:46 |
-235.69 |
-261.26 |
1248.67 |
| 13:45 |
-235.69 |
-261.26 |
1237.00 |
| 13:44 |
-161.20 |
-251.93 |
1240.80 |
| 13:43 |
-161.20 |
-251.93 |
1243.10 |
| 13:42 |
-118.62 |
-233.57 |
1249.10 |
| 13:41 |
-118.62 |
-186.03 |
1256.82 |
| 13:40 |
-118.62 |
-192.40 |
1248.72 |
| 13:39 |
-118.62 |
-221.78 |
1196.67 |
| 13:38 |
-118.62 |
-221.78 |
1175.39 |
| 13:37 |
-118.62 |
-215.42 |
1187.05 |
| 13:36 |
-118.62 |
-212.20 |
1158.17 |
| 13:35 |
-75.17 |
-194.42 |
1186.79 |
| 13:34 |
-75.17 |
-202.28 |
1185.28 |
| 13:33 |
-75.17 |
-202.28 |
1185.16 |
| 13:32 |
-75.17 |
-208.06 |
1152.45 |
| 13:31 |
-75.17 |
-221.94 |
1152.68 |
| 13:30 |
-75.17 |
-228.19 |
1144.24 |
| 13:29 |
-75.17 |
-232.36 |
1156.03 |
| 13:28 |
-75.17 |
-232.36 |
1144.69 |
| 13:27 |
-75.17 |
-245.21 |
1109.67 |
| 13:26 |
-75.17 |
-232.39 |
1098.23 |
| 13:25 |
-75.17 |
-210.91 |
1090.25 |
| 13:24 |
-75.17 |
-216.69 |
1083.89 |
| 13:23 |
-75.17 |
-208.84 |
1082.61 |
| 13:22 |
-75.17 |
-208.84 |
1078.68 |
| 13:21 |
-75.17 |
-202.49 |
1057.07 |
| 13:20 |
-75.17 |
-191.27 |
1055.45 |
| 13:19 |
-75.17 |
-200.53 |
1036.25 |
| 13:18 |
-75.17 |
-187.81 |
1045.13 |
| 13:17 |
-44.54 |
-195.45 |
1051.37 |
| 13:16 |
-44.54 |
-215.69 |
1034.72 |
| 13:15 |
-44.54 |
-221.96 |
1048.45 |
| 13:14 |
-85.59 |
-203.53 |
1026.08 |
| 13:13 |
-85.59 |
-203.53 |
1037.72 |
| 13:12 |
-108.65 |
-215.06 |
1044.40 |
| 13:11 |
-108.65 |
-224.18 |
1040.70 |
| 13:10 |
-108.65 |
-210.71 |
1029.62 |
| 13:09 |
-108.65 |
-216.47 |
1030.08 |
| 13:08 |
-108.65 |
-167.63 |
1009.43 |
| 13:07 |
-108.65 |
-154.84 |
1012.53 |
| 13:06 |
-72.67 |
-106.63 |
1025.91 |
| 13:05 |
55.56 |
-82.63 |
1054.87 |
| 13:04 |
82.04 |
-55.57 |
1061.80 |
| 13:03 |
82.04 |
-42.26 |
1063.53 |
| 13:02 |
59.36 |
-47.81 |
1037.85 |
| 13:01 |
59.36 |
-64.72 |
1013.42 |
| 11:30 |
59.36 |
-44.85 |
1035.01 |
| 11:29 |
59.36 |
-11.51 |
1034.88 |
| 11:28 |
93.98 |
-11.51 |
1023.13 |
| 11:27 |
94.68 |
4.20 |
989.15 |
| 11:26 |
133.95 |
22.21 |
998.63 |
| 11:25 |
133.95 |
22.21 |
1000.23 |
| 11:24 |
235.92 |
81.82 |
1036.12 |
| 11:23 |
235.92 |
95.15 |
1026.84 |
| 11:22 |
235.92 |
110.10 |
1023.36 |
| 11:21 |
235.92 |
131.43 |
1011.41 |
| 11:20 |
235.92 |
117.86 |
1000.62 |
| 11:19 |
235.92 |
137.55 |
994.13 |
| 11:18 |
235.92 |
137.55 |
978.72 |
| 11:17 |
235.92 |
137.55 |
976.05 |
| 11:16 |
235.92 |
155.61 |
949.74 |
| 11:15 |
256.31 |
172.41 |
982.05 |
| 11:14 |
256.31 |
166.85 |
987.26 |
| 11:13 |
256.31 |
166.85 |
961.18 |
| 11:12 |
256.31 |
160.13 |
957.58 |
| 11:11 |
256.31 |
202.52 |
971.69 |
| 11:10 |
256.31 |
219.79 |
971.46 |
| 11:09 |
256.31 |
219.79 |
980.15 |
| 11:08 |
256.31 |
240.67 |
954.04 |
| 11:07 |
256.31 |
240.67 |
937.23 |
| 11:06 |
313.44 |
262.79 |
939.07 |
| 11:05 |
313.44 |
262.79 |
929.20 |
| 11:04 |
313.44 |
259.30 |
914.35 |
| 11:03 |
313.44 |
259.30 |
911.56 |
| 11:02 |
348.21 |
259.30 |
905.87 |
| 11:01 |
405.29 |
227.86 |
908.18 |
| 11:00 |
443.13 |
236.10 |
915.03 |
| 10:59 |
443.13 |
250.51 |
928.60 |
| 10:58 |
443.13 |
261.09 |
931.38 |
| 10:57 |
443.13 |
266.45 |
921.95 |
| 10:56 |
443.13 |
248.99 |
906.35 |
| 10:55 |
443.13 |
255.15 |
899.70 |
| 10:54 |
443.13 |
275.64 |
900.86 |
| 10:53 |
443.13 |
301.24 |
945.58 |
| 10:52 |
443.13 |
327.70 |
949.65 |
| 10:51 |
443.13 |
349.38 |
954.31 |
| 10:50 |
480.56 |
356.37 |
947.42 |
| 10:49 |
480.56 |
418.49 |
950.09 |
| 10:48 |
520.78 |
418.49 |
950.31 |
| 10:47 |
464.08 |
393.46 |
891.14 |
| 10:46 |
507.06 |
401.63 |
891.02 |
| 10:45 |
470.27 |
384.93 |
876.18 |
| 10:44 |
470.27 |
376.87 |
868.93 |
| 10:43 |
470.27 |
388.66 |
889.47 |
| 10:42 |
448.31 |
376.04 |
872.06 |
| 10:41 |
448.31 |
345.11 |
859.68 |
| 10:40 |
448.31 |
328.32 |
836.36 |
| 10:39 |
448.31 |
336.82 |
826.56 |
| 10:38 |
492.82 |
355.46 |
817.93 |
| 10:37 |
513.10 |
363.16 |
800.31 |
| 10:36 |
513.10 |
374.47 |
783.73 |
| 10:35 |
513.10 |
374.47 |
776.02 |
| 10:34 |
471.41 |
374.47 |
781.27 |
| 10:33 |
471.41 |
419.75 |
780.67 |
| 10:32 |
450.63 |
428.61 |
785.90 |
| 10:31 |
429.49 |
435.97 |
774.22 |
| 10:30 |
489.83 |
421.84 |
782.74 |
| 10:29 |
535.88 |
435.62 |
792.43 |
| 10:28 |
535.88 |
406.92 |
772.68 |
| 10:27 |
484.18 |
366.17 |
643.59 |
| 10:26 |
484.18 |
321.97 |
640.22 |
| 10:25 |
484.18 |
321.97 |
641.84 |
| 10:24 |
484.18 |
321.97 |
630.32 |
| 10:23 |
484.18 |
319.52 |
622.74 |
| 10:22 |
484.18 |
330.91 |
615.06 |
| 10:21 |
484.18 |
316.40 |
624.11 |
| 10:20 |
484.18 |
309.89 |
643.74 |
| 10:19 |
506.12 |
303.26 |
648.27 |
| 10:18 |
506.12 |
299.18 |
637.20 |
| 10:17 |
466.69 |
284.76 |
645.91 |
| 10:16 |
466.69 |
296.93 |
604.91 |
| 10:15 |
466.69 |
292.99 |
602.70 |
| 10:14 |
491.05 |
308.86 |
569.16 |
| 10:13 |
491.05 |
308.86 |
566.45 |
| 10:12 |
491.05 |
327.98 |
562.14 |
| 10:11 |
491.05 |
343.83 |
556.79 |
| 10:10 |
575.66 |
381.07 |
622.60 |
| 10:09 |
575.66 |
361.15 |
603.13 |
| 10:08 |
552.47 |
375.85 |
587.94 |
| 10:07 |
612.34 |
383.15 |
575.53 |
| 10:06 |
672.45 |
493.17 |
610.28 |
| 10:05 |
699.41 |
530.12 |
618.84 |
| 10:04 |
699.41 |
540.68 |
617.08 |
| 10:03 |
810.20 |
590.75 |
643.10 |
| 10:02 |
825.98 |
629.96 |
644.71 |
| 10:01 |
748.78 |
577.03 |
574.15 |
| 10:00 |
748.78 |
593.06 |
561.71 |
| 09:59 |
786.46 |
610.60 |
581.11 |
| 09:58 |
786.46 |
674.72 |
616.36 |
| 09:57 |
846.57 |
653.07 |
621.23 |
| 09:56 |
981.64 |
618.43 |
620.17 |
| 09:55 |
981.64 |
583.22 |
613.98 |
| 09:54 |
889.56 |
560.39 |
585.67 |
| 09:53 |
964.32 |
597.30 |
613.13 |
| 09:52 |
984.74 |
658.67 |
626.31 |
| 09:51 |
948.38 |
706.45 |
602.24 |
| 09:50 |
979.87 |
679.44 |
662.13 |
| 09:49 |
936.36 |
667.68 |
642.52 |
| 09:48 |
962.05 |
626.02 |
630.07 |
| 09:47 |
998.65 |
629.97 |
609.49 |
| 09:46 |
1063.79 |
626.12 |
600.89 |
| 09:45 |
1020.08 |
652.56 |
610.38 |
| 09:44 |
916.38 |
593.40 |
605.51 |
| 09:43 |
964.85 |
495.63 |
478.79 |
| 09:42 |
889.40 |
422.87 |
408.79 |
| 09:41 |
783.12 |
498.36 |
417.66 |
| 09:40 |
759.10 |
513.32 |
409.93 |
| 09:39 |
706.84 |
541.01 |
439.26 |
| 09:38 |
751.07 |
550.02 |
406.58 |
| 09:37 |
629.27 |
473.12 |
361.40 |
| 09:36 |
507.45 |
411.02 |
312.83 |
| 09:35 |
397.43 |
388.11 |
303.82 |
| 09:34 |
326.67 |
335.88 |
233.22 |
| 09:33 |
108.49 |
199.24 |
272.07 |
| 09:32 |
-99.23 |
173.16 |
229.94 |
| 09:31 |
-154.55 |
108.71 |
131.59 |
| 09:30 |
-113.89 |
50.90 |
39.25 |
|
| 大单资金：-125.41万元 |
成交额占比：-0.48% |
| 中单资金：-121.22万元 |
成交额占比：-0.46% |
| 小单资金：1562.87万元 |
成交额占比：5.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
11.59 |
0.43% |
1316.24 |
2544.80 |
-125.41 |
-0.48% |
-121.22 |
-0.46% |
1562.87 |
5.99% |
| 20250402 |
11.54 |
-1.20% |
-2611.11 |
3256.50 |
-2861.07 |
-11.95% |
-697.20 |
-2.91% |
947.16 |
3.96% |
| 20250401 |
11.68 |
4.66% |
11234.89 |
5569.32 |
9097.31 |
15.96% |
1922.08 |
3.37% |
215.50 |
0.38% |
| 20250331 |
11.16 |
-2.53% |
-3676.36 |
-3525.70 |
-3197.57 |
-11.78% |
-878.79 |
-3.24% |
400.00 |
1.47% |
| 20250328 |
11.45 |
-0.95% |
-1074.44 |
-2468.49 |
-368.46 |
-1.47% |
-285.91 |
-1.14% |
-420.07 |
-1.68% |
| 20250327 |
11.56 |
0.87% |
1924.97 |
-4373.54 |
586.29 |
2.33% |
522.78 |
2.08% |
815.90 |
3.25% |
| 20250326 |
11.46 |
-0.35% |
-404.94 |
-8514.25 |
-548.25 |
-2.95% |
225.69 |
1.22% |
-82.38 |
-0.44% |
| 20250325 |
11.50 |
0.35% |
-1080.56 |
-9766.70 |
2.29 |
0.01% |
-93.40 |
-0.52% |
-989.45 |
-5.55% |
| 20250324 |
11.46 |
-0.52% |
-3245.03 |
-9109.99 |
-2140.36 |
-7.66% |
-21.04 |
-0.08% |
-1083.63 |
-3.88% |
| 20250321 |
11.52 |
-1.37% |
-1946.72 |
-6642.20 |
-2273.51 |
-8.42% |
220.73 |
0.82% |
106.06 |
0.39% |
| 20250320 |
11.68 |
-2.26% |
-6457.95 |
3035.29 |
-3554.42 |
-12.96% |
-1468.40 |
-5.36% |
-1435.13 |
-5.23% |
| 20250319 |
11.95 |
-0.33% |
-2894.86 |
3285.29 |
-1800.70 |
-7.78% |
-324.77 |
-1.40% |
-769.39 |
-3.33% |
| 20250318 |
11.99 |
0.08% |
1344.25 |
352.94 |
659.00 |
2.00% |
269.22 |
0.82% |
416.03 |
1.27% |
| 20250317 |
11.98 |
0.93% |
722.34 |
332.13 |
327.43 |
0.93% |
-183.92 |
-0.52% |
578.83 |
1.65% |
| 20250314 |
11.87 |
3.76% |
11573.98 |
-2331.44 |
7403.98 |
19.14% |
1452.44 |
3.75% |
2717.56 |
7.03% |
| 20250313 |
11.44 |
-1.29% |
-3440.97 |
-15713.15 |
-3304.42 |
-13.68% |
-1086.57 |
-4.50% |
950.02 |
3.93% |
| 20250312 |
11.59 |
-1.36% |
-7464.02 |
-6130.79 |
-4733.05 |
-18.42% |
-1593.29 |
-6.20% |
-1137.68 |
-4.43% |
| 20250311 |
11.75 |
0.00% |
283.43 |
-3882.21 |
638.19 |
2.54% |
-542.75 |
-2.16% |
187.99 |
0.75% |
| 20250310 |
11.75 |
-0.68% |
-5241.16 |
-4447.37 |
-2336.14 |
-9.61% |
-180.13 |
-0.74% |
-2724.89 |
-11.20% |
| 20250307 |
11.83 |
-2.47% |
-10167.47 |
1622.93 |
-5977.73 |
-19.77% |
-1819.51 |
-6.02% |
-2370.23 |
-7.84% |
| 20250306 |
12.13 |
3.41% |
10740.62 |
2335.79 |
6277.94 |
14.47% |
1820.97 |
4.20% |
2641.71 |
6.09% |
| 20250305 |
11.73 |
-1.35% |
-4009.37 |
-5873.25 |
-2484.47 |
-11.13% |
-1317.82 |
-5.90% |
-207.08 |
-0.93% |
| 20250304 |
11.89 |
0.59% |
854.45 |
-1922.73 |
73.03 |
0.37% |
272.38 |
1.40% |
509.04 |
2.61% |
| 20250303 |
11.82 |
1.29% |
4191.28 |
-3988.26 |
3734.16 |
10.43% |
-1146.85 |
-3.20% |
1603.97 |
4.48% |
| 20250228 |
11.67 |
-4.19% |
-6319.71 |
-11244.98 |
-5264.87 |
-13.63% |
-875.04 |
-2.27% |
-179.80 |
-0.47% |
| 20250227 |
12.18 |
-0.73% |
-3714.57 |
-2973.20 |
-1931.10 |
-6.44% |
-676.05 |
-2.25% |
-1107.42 |
-3.69% |
| 20250226 |
12.27 |
2.16% |
1773.10 |
-1712.22 |
1466.05 |
3.92% |
942.20 |
2.52% |
-635.15 |
-1.70% |
| 20250225 |
12.01 |
-0.74% |
-2336.97 |
-3193.00 |
-1992.50 |
-7.68% |
-839.71 |
-3.24% |
495.24 |
1.91% |
| 20250224 |
12.10 |
-1.79% |
-6177.44 |
-4407.95 |
-3522.56 |
-9.77% |
-1509.48 |
-4.19% |
-1145.40 |
-3.18% |
| 20250221 |
12.32 |
1.65% |
3553.67 |
-1834.83 |
3006.91 |
7.69% |
361.87 |
0.93% |
184.89 |
0.47% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
