| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-1448.20 |
-945.82 |
1286.53 |
| 14:59 |
-1477.12 |
-1042.23 |
1277.76 |
| 14:58 |
-1477.12 |
-1042.23 |
1277.76 |
| 14:57 |
-1477.12 |
-1042.23 |
1277.76 |
| 14:56 |
-1477.12 |
-1056.38 |
1264.34 |
| 14:55 |
-1338.31 |
-1026.00 |
1263.69 |
| 14:54 |
-1316.90 |
-996.98 |
1249.03 |
| 14:53 |
-1316.90 |
-984.46 |
1230.46 |
| 14:52 |
-1254.29 |
-964.04 |
1209.14 |
| 14:51 |
-1254.29 |
-949.76 |
1208.75 |
| 14:50 |
-1229.10 |
-951.79 |
1194.31 |
| 14:49 |
-1229.10 |
-951.79 |
1188.16 |
| 14:48 |
-1161.26 |
-929.97 |
1195.18 |
| 14:47 |
-1161.26 |
-916.42 |
1193.66 |
| 14:46 |
-1161.26 |
-895.08 |
1192.40 |
| 14:45 |
-1188.12 |
-888.94 |
1189.87 |
| 14:44 |
-1188.12 |
-883.67 |
1181.96 |
| 14:43 |
-1188.12 |
-881.79 |
1181.81 |
| 14:42 |
-1215.48 |
-891.83 |
1138.39 |
| 14:41 |
-1215.48 |
-884.81 |
1136.62 |
| 14:40 |
-1215.48 |
-873.52 |
1147.28 |
| 14:39 |
-1166.91 |
-868.50 |
1157.18 |
| 14:38 |
-1166.91 |
-858.08 |
1152.03 |
| 14:37 |
-1124.71 |
-848.04 |
1151.15 |
| 14:36 |
-1124.71 |
-856.71 |
1155.66 |
| 14:35 |
-1058.74 |
-893.62 |
1169.36 |
| 14:34 |
-991.69 |
-924.85 |
1195.03 |
| 14:33 |
-1151.58 |
-997.71 |
1147.96 |
| 14:32 |
-1271.48 |
-1000.47 |
1150.98 |
| 14:31 |
-1271.48 |
-987.30 |
1162.78 |
| 14:30 |
-1271.48 |
-1008.14 |
1111.16 |
| 14:29 |
-1271.48 |
-989.20 |
1112.78 |
| 14:28 |
-1271.48 |
-992.59 |
1099.47 |
| 14:27 |
-1289.19 |
-997.99 |
1091.19 |
| 14:26 |
-1289.19 |
-1003.88 |
1075.26 |
| 14:25 |
-1289.19 |
-986.84 |
1087.17 |
| 14:24 |
-1289.19 |
-1033.44 |
1034.02 |
| 14:23 |
-1289.19 |
-1007.92 |
1036.14 |
| 14:22 |
-1289.19 |
-1001.67 |
1033.01 |
| 14:21 |
-1289.19 |
-1001.67 |
1032.75 |
| 14:20 |
-1309.83 |
-1009.29 |
1014.25 |
| 14:19 |
-1304.20 |
-1003.29 |
1007.37 |
| 14:18 |
-1304.20 |
-993.18 |
1002.62 |
| 14:17 |
-1282.58 |
-981.18 |
1009.98 |
| 14:16 |
-1243.08 |
-973.81 |
1001.48 |
| 14:15 |
-1243.08 |
-953.80 |
1011.72 |
| 14:14 |
-1221.17 |
-927.64 |
1013.47 |
| 14:13 |
-1221.17 |
-927.64 |
1002.69 |
| 14:12 |
-1221.17 |
-911.61 |
998.43 |
| 14:11 |
-1210.93 |
-895.07 |
1003.69 |
| 14:10 |
-1210.93 |
-895.07 |
999.17 |
| 14:09 |
-1232.59 |
-896.57 |
988.40 |
| 14:08 |
-1289.18 |
-903.21 |
962.96 |
| 14:07 |
-1289.18 |
-869.31 |
939.43 |
| 14:06 |
-1289.18 |
-880.84 |
945.14 |
| 14:05 |
-1289.18 |
-880.84 |
935.38 |
| 14:04 |
-1260.78 |
-877.25 |
916.72 |
| 14:03 |
-1260.78 |
-877.25 |
914.22 |
| 14:02 |
-1260.78 |
-877.25 |
918.97 |
| 14:01 |
-1260.78 |
-886.00 |
917.83 |
| 14:00 |
-1306.01 |
-868.77 |
912.33 |
| 13:59 |
-1306.01 |
-876.38 |
901.59 |
| 13:58 |
-1250.02 |
-876.38 |
897.97 |
| 13:57 |
-1250.02 |
-862.41 |
888.98 |
| 13:56 |
-1228.30 |
-831.71 |
879.37 |
| 13:55 |
-1228.30 |
-834.21 |
870.88 |
| 13:54 |
-1250.27 |
-836.58 |
839.43 |
| 13:53 |
-1227.82 |
-836.58 |
838.80 |
| 13:52 |
-1227.82 |
-831.35 |
826.94 |
| 13:51 |
-1227.82 |
-831.35 |
838.66 |
| 13:50 |
-1227.82 |
-815.63 |
842.03 |
| 13:49 |
-1227.82 |
-815.63 |
854.99 |
| 13:48 |
-1352.52 |
-821.99 |
818.95 |
| 13:47 |
-1352.52 |
-816.51 |
812.46 |
| 13:46 |
-1330.95 |
-804.05 |
793.50 |
| 13:45 |
-1272.36 |
-794.20 |
793.87 |
| 13:44 |
-1272.36 |
-794.20 |
784.76 |
| 13:43 |
-1272.36 |
-774.73 |
803.09 |
| 13:42 |
-1241.53 |
-753.65 |
808.33 |
| 13:41 |
-1241.53 |
-747.41 |
802.34 |
| 13:40 |
-1241.53 |
-731.92 |
815.20 |
| 13:39 |
-1241.53 |
-731.92 |
802.57 |
| 13:38 |
-1216.07 |
-733.42 |
815.80 |
| 13:37 |
-1216.07 |
-729.43 |
807.68 |
| 13:36 |
-1237.66 |
-747.77 |
771.37 |
| 13:35 |
-1262.62 |
-747.77 |
769.74 |
| 13:34 |
-1225.68 |
-760.26 |
779.47 |
| 13:33 |
-1225.68 |
-760.26 |
776.97 |
| 13:32 |
-1225.68 |
-751.78 |
790.69 |
| 13:31 |
-1169.85 |
-752.16 |
833.76 |
| 13:30 |
-1169.85 |
-755.03 |
845.62 |
| 13:29 |
-1169.85 |
-755.03 |
818.14 |
| 13:28 |
-1146.27 |
-748.79 |
812.76 |
| 13:27 |
-1169.23 |
-748.79 |
815.88 |
| 13:26 |
-1144.54 |
-743.18 |
800.65 |
| 13:25 |
-1144.54 |
-741.80 |
792.27 |
| 13:24 |
-1144.54 |
-732.69 |
785.90 |
| 13:23 |
-1116.69 |
-725.57 |
791.64 |
| 13:22 |
-1114.31 |
-738.55 |
768.92 |
| 13:21 |
-1037.65 |
-719.22 |
800.13 |
| 13:20 |
-1037.65 |
-734.35 |
802.62 |
| 13:19 |
-1037.65 |
-746.85 |
799.74 |
| 13:18 |
-1037.65 |
-766.23 |
772.49 |
| 13:17 |
-1060.53 |
-772.48 |
763.36 |
| 13:16 |
-1060.53 |
-758.74 |
722.52 |
| 13:15 |
-1032.93 |
-719.02 |
722.63 |
| 13:14 |
-1032.93 |
-712.02 |
725.37 |
| 13:13 |
-1032.93 |
-732.52 |
712.49 |
| 13:12 |
-1032.93 |
-726.91 |
687.99 |
| 13:11 |
-1032.93 |
-726.91 |
685.74 |
| 13:10 |
-1032.93 |
-715.05 |
653.89 |
| 13:09 |
-1032.93 |
-704.18 |
638.39 |
| 13:08 |
-1032.93 |
-690.57 |
649.50 |
| 13:07 |
-1054.54 |
-688.82 |
645.50 |
| 13:06 |
-1054.54 |
-655.73 |
622.99 |
| 13:05 |
-1054.54 |
-655.73 |
626.97 |
| 13:04 |
-1054.54 |
-604.23 |
630.21 |
| 13:03 |
-1054.54 |
-611.98 |
617.21 |
| 13:02 |
-1054.54 |
-602.36 |
626.32 |
| 13:01 |
-1076.16 |
-602.36 |
606.67 |
| 11:30 |
-1076.16 |
-541.53 |
648.15 |
| 11:29 |
-1076.16 |
-533.77 |
647.52 |
| 11:28 |
-1076.16 |
-518.38 |
647.38 |
| 11:27 |
-1076.16 |
-510.24 |
652.51 |
| 11:26 |
-1076.16 |
-506.75 |
650.88 |
| 11:25 |
-1046.77 |
-481.33 |
634.10 |
| 11:24 |
-936.00 |
-404.40 |
645.61 |
| 11:23 |
-936.00 |
-396.76 |
650.13 |
| 11:22 |
-936.00 |
-396.76 |
666.32 |
| 11:21 |
-889.45 |
-364.31 |
679.52 |
| 11:20 |
-867.80 |
-364.31 |
669.93 |
| 11:19 |
-889.82 |
-468.62 |
630.28 |
| 11:18 |
-926.52 |
-476.16 |
605.91 |
| 11:17 |
-926.52 |
-484.32 |
606.91 |
| 11:16 |
-898.18 |
-475.80 |
610.17 |
| 11:15 |
-898.18 |
-475.80 |
609.79 |
| 11:14 |
-898.18 |
-475.17 |
599.61 |
| 11:13 |
-898.18 |
-475.17 |
583.67 |
| 11:12 |
-898.18 |
-475.17 |
577.63 |
| 11:11 |
-898.18 |
-468.15 |
573.60 |
| 11:10 |
-898.18 |
-450.19 |
570.07 |
| 11:09 |
-898.18 |
-450.19 |
569.94 |
| 11:08 |
-898.18 |
-450.19 |
563.78 |
| 11:07 |
-898.18 |
-460.62 |
565.54 |
| 11:06 |
-898.18 |
-460.62 |
570.69 |
| 11:05 |
-898.18 |
-418.16 |
573.57 |
| 11:04 |
-898.18 |
-418.16 |
580.48 |
| 11:03 |
-898.18 |
-406.72 |
562.33 |
| 11:02 |
-898.18 |
-406.72 |
538.68 |
| 11:01 |
-898.18 |
-406.72 |
539.18 |
| 11:00 |
-898.18 |
-400.95 |
537.30 |
| 10:59 |
-898.18 |
-407.37 |
518.44 |
| 10:58 |
-898.18 |
-388.78 |
505.74 |
| 10:57 |
-898.18 |
-382.62 |
511.14 |
| 10:56 |
-898.18 |
-382.62 |
514.28 |
| 10:55 |
-898.18 |
-373.83 |
511.38 |
| 10:54 |
-898.18 |
-380.12 |
514.02 |
| 10:53 |
-935.89 |
-380.12 |
521.04 |
| 10:52 |
-935.89 |
-380.12 |
516.27 |
| 10:51 |
-935.89 |
-337.22 |
516.14 |
| 10:50 |
-935.89 |
-308.60 |
518.77 |
| 10:49 |
-935.89 |
-302.69 |
503.80 |
| 10:48 |
-935.89 |
-285.47 |
505.06 |
| 10:47 |
-935.89 |
-272.13 |
488.82 |
| 10:46 |
-935.89 |
-272.13 |
480.39 |
| 10:45 |
-935.89 |
-264.72 |
469.44 |
| 10:44 |
-980.93 |
-275.02 |
447.82 |
| 10:43 |
-980.93 |
-262.58 |
438.25 |
| 10:42 |
-980.93 |
-262.58 |
439.13 |
| 10:41 |
-980.93 |
-262.58 |
433.59 |
| 10:40 |
-980.93 |
-229.25 |
444.91 |
| 10:39 |
-980.93 |
-223.72 |
422.12 |
| 10:38 |
-1006.11 |
-230.52 |
389.88 |
| 10:37 |
-1058.31 |
-329.54 |
302.45 |
| 10:36 |
-1058.31 |
-337.20 |
276.57 |
| 10:35 |
-1058.31 |
-342.22 |
272.17 |
| 10:34 |
-1058.31 |
-342.22 |
270.53 |
| 10:33 |
-1023.14 |
-352.53 |
266.00 |
| 10:32 |
-1044.84 |
-505.12 |
186.64 |
| 10:31 |
-1044.84 |
-492.59 |
191.76 |
| 10:30 |
-1014.27 |
-492.59 |
185.11 |
| 10:29 |
-986.59 |
-480.68 |
190.49 |
| 10:28 |
-963.89 |
-471.18 |
190.36 |
| 10:27 |
-987.72 |
-463.66 |
194.50 |
| 10:26 |
-1081.19 |
-433.51 |
168.94 |
| 10:25 |
-1081.19 |
-422.75 |
159.17 |
| 10:24 |
-1055.65 |
-422.75 |
170.19 |
| 10:23 |
-1034.85 |
-422.75 |
168.56 |
| 10:22 |
-1034.85 |
-416.49 |
164.54 |
| 10:21 |
-1034.85 |
-399.59 |
174.18 |
| 10:20 |
-866.56 |
-419.36 |
165.29 |
| 10:19 |
-837.76 |
-401.20 |
146.13 |
| 10:18 |
-837.76 |
-371.89 |
151.52 |
| 10:17 |
-817.71 |
-359.36 |
137.60 |
| 10:16 |
-777.68 |
-330.13 |
149.52 |
| 10:15 |
-777.68 |
-330.13 |
147.63 |
| 10:14 |
-752.56 |
-297.85 |
154.78 |
| 10:13 |
-784.61 |
-298.87 |
124.60 |
| 10:12 |
-784.61 |
-264.71 |
121.20 |
| 10:11 |
-784.61 |
-257.43 |
144.56 |
| 10:10 |
-784.61 |
-239.83 |
158.38 |
| 10:09 |
-784.61 |
-239.83 |
137.51 |
| 10:08 |
-784.61 |
-241.09 |
117.39 |
| 10:07 |
-784.61 |
-234.43 |
117.25 |
| 10:06 |
-743.13 |
-229.40 |
110.08 |
| 10:05 |
-776.22 |
-218.20 |
93.97 |
| 10:04 |
-776.22 |
-217.20 |
59.39 |
| 10:03 |
-776.22 |
-171.48 |
84.76 |
| 10:02 |
-776.22 |
-173.50 |
75.20 |
| 10:01 |
-776.22 |
-167.22 |
73.05 |
| 10:00 |
-776.22 |
-155.43 |
64.99 |
| 09:59 |
-796.96 |
-147.65 |
55.93 |
| 09:58 |
-796.96 |
-147.65 |
66.48 |
| 09:57 |
-796.96 |
-139.22 |
48.25 |
| 09:56 |
-796.96 |
-124.42 |
60.55 |
| 09:55 |
-693.25 |
-123.04 |
53.51 |
| 09:54 |
-691.49 |
-116.13 |
52.88 |
| 09:53 |
-669.60 |
-187.36 |
2.92 |
| 09:52 |
-669.60 |
-179.19 |
-14.70 |
| 09:51 |
-698.69 |
-200.06 |
-30.91 |
| 09:50 |
-698.69 |
-192.05 |
-32.81 |
| 09:49 |
-674.63 |
-178.39 |
-11.26 |
| 09:48 |
-674.63 |
-174.75 |
-17.80 |
| 09:47 |
-674.63 |
-148.44 |
5.01 |
| 09:46 |
-672.68 |
-158.07 |
2.24 |
| 09:45 |
-696.78 |
-149.44 |
2.68 |
| 09:44 |
-696.78 |
-160.73 |
4.31 |
| 09:43 |
-696.78 |
-141.03 |
1.41 |
| 09:42 |
-646.67 |
-103.38 |
51.76 |
| 09:41 |
-752.35 |
-139.53 |
13.35 |
| 09:40 |
-752.35 |
-136.29 |
23.10 |
| 09:39 |
-704.56 |
-165.57 |
-7.96 |
| 09:38 |
-723.12 |
-186.26 |
-41.52 |
| 09:37 |
-723.12 |
-177.08 |
-38.81 |
| 09:36 |
-758.36 |
-150.19 |
-52.38 |
| 09:35 |
-339.73 |
-54.35 |
-7.02 |
| 09:34 |
-205.39 |
-27.05 |
-32.46 |
| 09:33 |
-230.70 |
31.65 |
2.71 |
| 09:32 |
-259.17 |
0.52 |
-12.51 |
| 09:31 |
-282.76 |
-18.93 |
-10.41 |
| 09:30 |
0.00 |
-28.37 |
-12.23 |
|
| 大单资金：-1448.20万元 |
成交额占比：-7.19% |
| 中单资金：-945.82万元 |
成交额占比：-4.70% |
| 小单资金：1286.53万元 |
成交额占比：6.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
12.52 |
-0.63% |
-1107.49 |
-3784.61 |
-1448.20 |
-7.19% |
-945.82 |
-4.70% |
1286.53 |
6.39% |
| 20241227 |
12.60 |
0.08% |
915.93 |
-5050.32 |
-263.66 |
-1.08% |
202.42 |
0.83% |
977.17 |
4.00% |
| 20241226 |
12.59 |
-1.18% |
-3450.01 |
-6574.95 |
-2869.69 |
-13.61% |
-1144.18 |
-5.42% |
563.86 |
2.67% |
| 20241225 |
12.74 |
-1.09% |
-763.86 |
-4729.74 |
-249.28 |
-1.30% |
-466.04 |
-2.43% |
-48.54 |
-0.25% |
| 20241224 |
12.88 |
0.94% |
1989.71 |
-6047.99 |
1046.22 |
5.04% |
-32.10 |
-0.15% |
975.59 |
4.70% |
| 20241223 |
12.76 |
-2.45% |
-2347.36 |
-7794.88 |
-2713.91 |
-9.84% |
-576.19 |
-2.09% |
942.74 |
3.42% |
| 20241220 |
13.08 |
-0.08% |
345.55 |
-9984.50 |
-1788.29 |
-7.07% |
870.48 |
3.44% |
1263.36 |
5.00% |
| 20241219 |
13.09 |
0.46% |
186.54 |
-45252.47 |
-1024.48 |
-3.35% |
-207.31 |
-0.68% |
1418.33 |
4.63% |
| 20241218 |
13.03 |
0.00% |
-1812.06 |
-45020.39 |
-1567.53 |
-6.13% |
-832.44 |
-3.26% |
587.91 |
2.30% |
| 20241217 |
13.03 |
-0.38% |
-2006.89 |
-47440.31 |
-700.67 |
-1.73% |
-1327.97 |
-3.27% |
21.75 |
0.05% |
| 20241216 |
13.08 |
-3.40% |
-5738.55 |
-49864.88 |
-4903.53 |
-6.97% |
-4224.44 |
-6.01% |
3389.42 |
4.82% |
| 20241213 |
13.54 |
-5.58% |
-47148.08 |
-49603.25 |
-37056.26 |
-24.30% |
-14108.31 |
-9.25% |
4016.49 |
2.63% |
| 20241212 |
14.34 |
0.00% |
-2072.83 |
-9324.79 |
-792.40 |
-1.33% |
-2915.61 |
-4.91% |
1635.18 |
2.75% |
| 20241211 |
14.34 |
-0.76% |
-5532.14 |
-12398.43 |
-3987.45 |
-11.20% |
-2307.87 |
-6.49% |
763.18 |
2.14% |
| 20241210 |
14.45 |
0.14% |
-2007.31 |
-13186.87 |
-3125.24 |
-5.69% |
-1083.26 |
-1.97% |
2201.19 |
4.01% |
| 20241209 |
14.43 |
-1.64% |
-8881.73 |
-12606.96 |
-4641.90 |
-11.14% |
-3138.17 |
-7.53% |
-1101.66 |
-2.64% |
| 20241206 |
14.67 |
2.52% |
5042.74 |
-8065.89 |
3222.20 |
7.89% |
383.70 |
0.94% |
1436.84 |
3.52% |
| 20241205 |
14.31 |
0.07% |
-3007.29 |
-11168.64 |
-3866.04 |
-14.05% |
-1127.33 |
-4.10% |
1986.08 |
7.22% |
| 20241204 |
14.30 |
-3.18% |
-5963.37 |
-9323.93 |
-4775.89 |
-13.91% |
-1636.79 |
-4.77% |
449.31 |
1.31% |
| 20241203 |
14.77 |
-0.67% |
-3071.78 |
-3111.26 |
-2545.33 |
-7.83% |
-1172.16 |
-3.61% |
645.71 |
1.99% |
| 20241202 |
14.87 |
0.47% |
708.81 |
-750.94 |
-100.83 |
-0.28% |
287.98 |
0.80% |
521.66 |
1.46% |
| 20241129 |
14.80 |
0.48% |
114.88 |
-1207.39 |
119.45 |
0.34% |
-132.35 |
-0.38% |
127.78 |
0.36% |
| 20241128 |
14.73 |
-0.47% |
-2558.86 |
-6255.29 |
-2021.33 |
-8.31% |
-251.41 |
-1.03% |
-286.12 |
-1.18% |
| 20241127 |
14.80 |
2.49% |
2933.10 |
-6455.74 |
1436.78 |
5.66% |
4.44 |
0.02% |
1491.88 |
5.87% |
| 20241126 |
14.44 |
-0.96% |
-727.73 |
-6672.00 |
-185.01 |
-1.02% |
-384.12 |
-2.12% |
-158.60 |
-0.87% |
| 20241125 |
14.58 |
0.83% |
233.07 |
-6899.74 |
-557.28 |
-2.27% |
-452.46 |
-1.84% |
1242.81 |
5.05% |
| 20241122 |
14.46 |
-5.61% |
-6975.95 |
-8864.53 |
-4928.45 |
-12.36% |
-2866.62 |
-7.19% |
819.12 |
2.05% |
| 20241121 |
15.32 |
-1.29% |
-3772.29 |
-6176.49 |
-2221.78 |
-7.25% |
-1414.06 |
-4.61% |
-136.45 |
-0.45% |
| 20241120 |
15.52 |
1.50% |
-1141.04 |
-11276.93 |
1220.52 |
2.99% |
-668.25 |
-1.64% |
-1693.31 |
-4.14% |
| 20241119 |
15.29 |
2.14% |
1495.69 |
-11739.29 |
-412.75 |
-0.95% |
-450.40 |
-1.03% |
2358.84 |
5.41% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
