300142沃森生物 今日实时资金流向 |
15:00 |
-3020.89 |
-19.27 |
989.92 |
14:59 |
-3140.46 |
-87.51 |
959.58 |
14:58 |
-3140.46 |
-87.51 |
959.58 |
14:57 |
-3140.46 |
-87.51 |
959.58 |
14:56 |
-3152.57 |
-54.85 |
955.14 |
14:55 |
-3307.31 |
-101.62 |
924.13 |
14:54 |
-3392.74 |
-109.67 |
891.31 |
14:53 |
-3289.52 |
-159.94 |
855.35 |
14:52 |
-3398.31 |
-191.32 |
829.42 |
14:51 |
-3401.84 |
-205.39 |
787.91 |
14:50 |
-3422.54 |
-252.53 |
742.78 |
14:49 |
-3381.63 |
-283.36 |
737.14 |
14:48 |
-3381.63 |
-267.19 |
753.66 |
14:47 |
-3316.44 |
-268.78 |
744.07 |
14:46 |
-3350.98 |
-270.49 |
741.36 |
14:45 |
-3387.89 |
-215.52 |
720.20 |
14:44 |
-3251.10 |
-245.38 |
724.13 |
14:43 |
-3220.11 |
-259.94 |
738.43 |
14:42 |
-3246.39 |
-316.57 |
714.84 |
14:41 |
-3330.75 |
-428.96 |
694.42 |
14:40 |
-3360.14 |
-476.97 |
679.52 |
14:39 |
-3352.27 |
-489.50 |
702.49 |
14:38 |
-3398.37 |
-535.04 |
708.21 |
14:37 |
-3475.16 |
-587.48 |
681.97 |
14:36 |
-3475.16 |
-623.26 |
659.34 |
14:35 |
-3475.16 |
-614.50 |
667.33 |
14:34 |
-3475.16 |
-599.09 |
638.16 |
14:33 |
-3517.64 |
-669.25 |
601.00 |
14:32 |
-3747.46 |
-669.18 |
583.54 |
14:31 |
-4103.81 |
-797.48 |
510.98 |
14:30 |
-4190.57 |
-828.20 |
490.34 |
14:29 |
-4141.02 |
-806.46 |
475.08 |
14:28 |
-4112.55 |
-806.46 |
469.46 |
14:27 |
-4112.55 |
-813.76 |
476.85 |
14:26 |
-4059.41 |
-813.76 |
461.36 |
14:25 |
-4059.41 |
-846.41 |
441.61 |
14:24 |
-4121.63 |
-820.87 |
431.18 |
14:23 |
-4151.22 |
-834.54 |
414.92 |
14:22 |
-4151.22 |
-841.84 |
412.34 |
14:21 |
-4103.53 |
-856.31 |
377.82 |
14:20 |
-4079.57 |
-913.79 |
366.27 |
14:19 |
-4111.71 |
-927.03 |
331.88 |
14:18 |
-4158.09 |
-952.23 |
337.58 |
14:17 |
-4036.91 |
-943.17 |
333.20 |
14:16 |
-4036.91 |
-963.46 |
363.99 |
14:15 |
-4001.74 |
-940.84 |
374.28 |
14:14 |
-4066.48 |
-974.80 |
370.70 |
14:13 |
-4143.31 |
-971.89 |
361.73 |
14:12 |
-4143.31 |
-973.47 |
357.68 |
14:11 |
-4143.31 |
-977.61 |
347.26 |
14:10 |
-4155.17 |
-950.89 |
339.63 |
14:09 |
-4155.17 |
-962.75 |
332.24 |
14:08 |
-4129.12 |
-994.98 |
337.38 |
14:07 |
-4161.91 |
-978.91 |
346.99 |
14:06 |
-4076.16 |
-961.48 |
362.51 |
14:05 |
-4076.16 |
-1009.93 |
376.04 |
14:04 |
-4076.16 |
-999.76 |
367.54 |
14:03 |
-4076.16 |
-1013.10 |
366.96 |
14:02 |
-4053.79 |
-1002.15 |
358.34 |
14:01 |
-4045.17 |
-979.89 |
356.88 |
14:00 |
-4022.79 |
-1010.47 |
357.20 |
13:59 |
-4022.79 |
-1018.65 |
363.46 |
13:58 |
-4022.79 |
-1004.45 |
387.43 |
13:57 |
-4022.79 |
-1029.09 |
386.19 |
13:56 |
-4022.79 |
-1025.73 |
375.99 |
13:55 |
-4022.79 |
-1036.61 |
387.63 |
13:54 |
-4050.90 |
-1050.95 |
369.71 |
13:53 |
-4067.35 |
-1051.86 |
388.16 |
13:52 |
-3975.20 |
-1041.81 |
389.27 |
13:51 |
-3975.20 |
-1054.94 |
389.37 |
13:50 |
-3919.71 |
-1031.97 |
401.24 |
13:49 |
-3919.71 |
-1029.74 |
397.76 |
13:48 |
-3919.71 |
-1001.80 |
406.39 |
13:47 |
-3897.27 |
-1024.71 |
397.28 |
13:46 |
-3897.27 |
-967.35 |
383.56 |
13:45 |
-3911.68 |
-956.13 |
321.56 |
13:44 |
-3889.24 |
-986.68 |
307.18 |
13:43 |
-3889.24 |
-1009.79 |
270.47 |
13:42 |
-4017.85 |
-1078.85 |
205.00 |
13:41 |
-4062.72 |
-1082.45 |
186.06 |
13:40 |
-4196.10 |
-1093.30 |
182.02 |
13:39 |
-4196.10 |
-1089.63 |
197.35 |
13:38 |
-4196.10 |
-1085.05 |
212.23 |
13:37 |
-4140.28 |
-1082.93 |
211.44 |
13:36 |
-4173.55 |
-1100.63 |
194.63 |
13:35 |
-4118.32 |
-1130.62 |
190.37 |
13:34 |
-4084.78 |
-1131.54 |
178.61 |
13:33 |
-4095.70 |
-1144.29 |
184.63 |
13:32 |
-3975.63 |
-1131.22 |
208.09 |
13:31 |
-3874.13 |
-1135.03 |
214.57 |
13:30 |
-3874.13 |
-1139.42 |
225.31 |
13:29 |
-3810.85 |
-1129.47 |
234.03 |
13:28 |
-3775.13 |
-1149.76 |
237.95 |
13:27 |
-3719.41 |
-1136.88 |
228.74 |
13:26 |
-3719.41 |
-1124.44 |
228.63 |
13:25 |
-3719.41 |
-1119.09 |
224.69 |
13:24 |
-3719.41 |
-1113.60 |
221.88 |
13:23 |
-3719.41 |
-1139.64 |
220.07 |
13:22 |
-3657.84 |
-1148.85 |
213.11 |
13:21 |
-3657.84 |
-1141.56 |
215.01 |
13:20 |
-3583.33 |
-1215.16 |
195.50 |
13:19 |
-3635.26 |
-1184.90 |
195.60 |
13:18 |
-3660.38 |
-1238.82 |
185.28 |
13:17 |
-3640.31 |
-1239.17 |
188.97 |
13:16 |
-3640.31 |
-1228.52 |
184.48 |
13:15 |
-3640.31 |
-1241.88 |
186.83 |
13:14 |
-3662.75 |
-1243.80 |
179.08 |
13:13 |
-3662.75 |
-1249.42 |
174.80 |
13:12 |
-3662.75 |
-1229.46 |
182.53 |
13:11 |
-3747.16 |
-1223.86 |
177.37 |
13:10 |
-3747.16 |
-1214.13 |
171.54 |
13:09 |
-3747.16 |
-1219.74 |
173.77 |
13:08 |
-3747.16 |
-1220.87 |
160.65 |
13:07 |
-3747.16 |
-1196.79 |
169.16 |
13:06 |
-3720.93 |
-1171.35 |
174.53 |
13:05 |
-3720.93 |
-1163.74 |
175.31 |
13:04 |
-3743.39 |
-1174.18 |
182.15 |
13:03 |
-3773.68 |
-1140.09 |
183.94 |
13:02 |
-3773.68 |
-1147.85 |
193.25 |
13:01 |
-3800.97 |
-1158.42 |
168.19 |
11:30 |
-3883.83 |
-1304.34 |
133.17 |
11:29 |
-3883.83 |
-1311.50 |
141.90 |
11:28 |
-3908.91 |
-1311.50 |
141.56 |
11:27 |
-3908.91 |
-1292.02 |
146.49 |
11:26 |
-3908.91 |
-1306.69 |
150.18 |
11:25 |
-3939.60 |
-1297.74 |
150.28 |
11:24 |
-3939.60 |
-1286.55 |
150.95 |
11:23 |
-3939.60 |
-1303.01 |
151.29 |
11:22 |
-3939.60 |
-1303.01 |
159.68 |
11:21 |
-3939.60 |
-1303.01 |
166.06 |
11:20 |
-3939.60 |
-1297.19 |
168.64 |
11:19 |
-3915.97 |
-1275.79 |
174.00 |
11:18 |
-3915.97 |
-1254.07 |
177.92 |
11:17 |
-3915.97 |
-1270.89 |
183.74 |
11:16 |
-3915.97 |
-1284.90 |
185.64 |
11:15 |
-3915.97 |
-1284.90 |
195.83 |
11:14 |
-3894.80 |
-1306.46 |
190.45 |
11:13 |
-3915.21 |
-1306.46 |
185.18 |
11:12 |
-3956.42 |
-1326.17 |
166.80 |
11:11 |
-3956.42 |
-1349.24 |
173.29 |
11:10 |
-3956.42 |
-1384.72 |
124.93 |
11:09 |
-3916.47 |
-1422.43 |
109.25 |
11:08 |
-3916.47 |
-1432.51 |
113.05 |
11:07 |
-3916.47 |
-1432.51 |
124.80 |
11:06 |
-3916.47 |
-1427.14 |
124.68 |
11:05 |
-4009.46 |
-1429.61 |
110.68 |
11:04 |
-4009.46 |
-1459.13 |
113.70 |
11:03 |
-4009.46 |
-1486.41 |
100.17 |
11:02 |
-4009.46 |
-1470.99 |
107.88 |
11:01 |
-3979.30 |
-1484.30 |
114.92 |
11:00 |
-3979.30 |
-1461.95 |
129.22 |
10:59 |
-3979.30 |
-1469.22 |
142.63 |
10:58 |
-3979.30 |
-1448.76 |
134.01 |
10:57 |
-3920.94 |
-1447.66 |
125.05 |
10:56 |
-3944.42 |
-1459.96 |
134.77 |
10:55 |
-3922.75 |
-1464.67 |
143.71 |
10:54 |
-3922.75 |
-1458.20 |
131.86 |
10:53 |
-3922.75 |
-1451.51 |
123.13 |
10:52 |
-3878.70 |
-1462.70 |
119.76 |
10:51 |
-3878.70 |
-1474.45 |
101.85 |
10:50 |
-3878.70 |
-1514.07 |
98.60 |
10:49 |
-3855.67 |
-1521.90 |
96.36 |
10:48 |
-3855.67 |
-1509.86 |
92.00 |
10:47 |
-3855.67 |
-1480.74 |
108.40 |
10:46 |
-3855.67 |
-1480.74 |
103.26 |
10:45 |
-3846.96 |
-1491.78 |
87.74 |
10:44 |
-3885.35 |
-1486.21 |
67.65 |
10:43 |
-3885.35 |
-1483.32 |
27.72 |
10:42 |
-3825.03 |
-1439.84 |
33.62 |
10:41 |
-3825.03 |
-1446.55 |
38.74 |
10:40 |
-3847.21 |
-1436.40 |
34.51 |
10:39 |
-3847.21 |
-1443.32 |
-8.87 |
10:38 |
-3847.21 |
-1481.46 |
-4.20 |
10:37 |
-3847.21 |
-1475.89 |
4.81 |
10:36 |
-3822.82 |
-1476.12 |
12.27 |
10:35 |
-3719.68 |
-1462.97 |
54.97 |
10:34 |
-3721.71 |
-1444.89 |
39.89 |
10:33 |
-3765.61 |
-1415.09 |
29.61 |
10:32 |
-3765.61 |
-1438.64 |
37.28 |
10:31 |
-3711.29 |
-1392.49 |
34.48 |
10:30 |
-3711.29 |
-1352.65 |
38.27 |
10:29 |
-3711.29 |
-1333.35 |
42.05 |
10:28 |
-3731.39 |
-1329.01 |
57.56 |
10:27 |
-3731.39 |
-1299.66 |
62.13 |
10:26 |
-3731.39 |
-1307.48 |
44.26 |
10:25 |
-3797.63 |
-1308.16 |
47.93 |
10:24 |
-3714.98 |
-1314.96 |
46.26 |
10:23 |
-3670.76 |
-1310.31 |
32.86 |
10:22 |
-3707.39 |
-1333.00 |
24.26 |
10:21 |
-3717.80 |
-1336.81 |
2.71 |
10:20 |
-3799.25 |
-1336.15 |
-9.02 |
10:19 |
-3740.21 |
-1347.20 |
-12.60 |
10:18 |
-3706.50 |
-1363.41 |
-6.58 |
10:17 |
-3615.00 |
-1358.20 |
-54.29 |
10:16 |
-3664.28 |
-1361.78 |
-50.40 |
10:15 |
-3612.26 |
-1358.99 |
-19.99 |
10:14 |
-3612.26 |
-1362.37 |
-20.00 |
10:13 |
-3493.26 |
-1356.04 |
-6.98 |
10:12 |
-3413.35 |
-1368.02 |
-71.97 |
10:11 |
-3407.78 |
-1326.93 |
-91.59 |
10:10 |
-2951.98 |
-1322.88 |
-152.77 |
10:09 |
-2820.63 |
-1302.36 |
-108.03 |
10:08 |
-2820.63 |
-1334.08 |
-112.63 |
10:07 |
-2873.02 |
-1336.56 |
-105.28 |
10:06 |
-2918.52 |
-1416.89 |
-171.40 |
10:05 |
-2143.00 |
-1401.84 |
-113.18 |
10:04 |
-1874.75 |
-1321.54 |
-60.91 |
10:03 |
-1752.27 |
-1271.68 |
-7.66 |
10:02 |
-1733.47 |
-1249.53 |
2.63 |
10:01 |
-1755.87 |
-1229.60 |
17.62 |
10:00 |
-1728.43 |
-1211.01 |
-72.90 |
09:59 |
-1680.47 |
-1212.82 |
-72.37 |
09:58 |
-1681.14 |
-1229.93 |
-89.60 |
09:57 |
-1308.06 |
-1203.00 |
-68.60 |
09:56 |
-1308.76 |
-1128.37 |
-41.07 |
09:55 |
-1097.62 |
-1066.36 |
32.36 |
09:54 |
-972.77 |
-1046.25 |
34.03 |
09:53 |
-936.45 |
-1021.71 |
24.93 |
09:52 |
-892.06 |
-1029.69 |
33.55 |
09:51 |
-822.50 |
-1041.03 |
13.11 |
09:50 |
-903.98 |
-1043.62 |
27.69 |
09:49 |
-929.53 |
-998.80 |
41.79 |
09:48 |
-955.99 |
-957.06 |
1.47 |
09:47 |
-719.91 |
-869.46 |
60.31 |
09:46 |
-811.43 |
-917.92 |
-44.35 |
09:45 |
-665.06 |
-838.84 |
-33.41 |
09:44 |
-637.98 |
-721.02 |
23.81 |
09:43 |
-558.40 |
-691.65 |
29.62 |
09:42 |
-580.82 |
-594.89 |
54.10 |
09:41 |
-544.74 |
-497.62 |
85.64 |
09:40 |
-348.64 |
-364.00 |
102.61 |
09:39 |
-145.34 |
-222.44 |
89.70 |
09:38 |
-334.48 |
-239.81 |
7.55 |
09:37 |
-410.04 |
-76.66 |
19.39 |
09:36 |
-113.17 |
23.44 |
82.24 |
09:35 |
-23.81 |
20.16 |
37.12 |
09:34 |
49.62 |
31.20 |
55.43 |
09:33 |
93.47 |
44.09 |
141.67 |
09:32 |
-66.25 |
52.95 |
75.93 |
09:31 |
211.27 |
18.06 |
119.27 |
09:30 |
97.03 |
-28.74 |
-2.37 |
|
大单资金:-3020.89万元 |
成交额占比:-6.97% |
中单资金:-19.27万元 |
成交额占比:-0.04% |
小单资金:989.92万元 |
成交额占比:2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
11.28 |
-0.53% |
-2050.24 |
-7014.25 |
-3020.89 |
-6.97% |
-19.27 |
-0.04% |
989.92 |
2.28% |
20250701 |
11.34 |
3.09% |
11936.07 |
-5088.59 |
7565.05 |
9.31% |
5543.44 |
6.82% |
-1172.42 |
-1.44% |
20250630 |
11.00 |
0.64% |
-1236.18 |
-14946.00 |
-1268.81 |
-4.33% |
408.31 |
1.39% |
-375.68 |
-1.28% |
20250627 |
10.93 |
0.00% |
-2727.16 |
-19377.42 |
-2073.58 |
-6.02% |
-640.32 |
-1.86% |
-13.26 |
-0.04% |
20250626 |
10.93 |
-2.32% |
-12070.82 |
-1598.05 |
-8216.02 |
-17.13% |
-3392.51 |
-7.07% |
-462.29 |
-0.96% |
20250625 |
11.19 |
1.36% |
9.70 |
460.99 |
-1095.23 |
-1.88% |
-314.52 |
-0.54% |
1419.45 |
2.44% |
20250624 |
11.04 |
0.18% |
-3033.16 |
-4981.73 |
-2292.36 |
-4.63% |
-1579.37 |
-3.19% |
838.57 |
1.69% |
20250623 |
11.02 |
-0.54% |
-7298.33 |
11926.35 |
-5700.23 |
-9.30% |
-1405.22 |
-2.29% |
-192.88 |
-0.31% |
20250620 |
11.08 |
6.13% |
21531.73 |
16771.03 |
15705.79 |
13.49% |
5407.19 |
4.64% |
418.75 |
0.36% |
20250619 |
10.44 |
-2.97% |
-10949.42 |
-10359.44 |
-6156.98 |
-16.00% |
-3343.80 |
-8.69% |
-1448.64 |
-3.76% |
20250618 |
10.76 |
-1.10% |
-7035.68 |
-10158.04 |
-6537.95 |
-10.71% |
-1628.32 |
-2.67% |
1130.59 |
1.85% |
20250617 |
10.88 |
7.19% |
17188.15 |
-6589.35 |
14615.72 |
12.35% |
4002.56 |
3.38% |
-1430.13 |
-1.21% |
20250616 |
10.15 |
-0.49% |
-1156.88 |
-23315.94 |
-855.55 |
-3.79% |
504.97 |
2.24% |
-806.30 |
-3.57% |
20250613 |
10.20 |
-2.95% |
-14311.92 |
-16537.47 |
-11424.68 |
-20.16% |
-1636.29 |
-2.89% |
-1250.95 |
-2.21% |
20250612 |
10.51 |
-0.66% |
-7281.33 |
-9153.19 |
-5955.58 |
-19.74% |
-643.26 |
-2.13% |
-682.49 |
-2.26% |
20250611 |
10.58 |
-0.75% |
-6242.23 |
-3920.19 |
-2969.26 |
-11.19% |
-1447.46 |
-5.46% |
-1825.51 |
-6.88% |
20250610 |
10.66 |
-1.20% |
-4090.82 |
-1304.99 |
-2110.87 |
-5.51% |
-1195.14 |
-3.12% |
-784.81 |
-2.05% |
20250609 |
10.79 |
4.05% |
9646.38 |
3316.60 |
5922.92 |
9.45% |
2087.58 |
3.33% |
1635.88 |
2.61% |
20250606 |
10.37 |
-2.08% |
-9277.86 |
-2842.17 |
-4040.40 |
-13.70% |
-2896.80 |
-9.82% |
-2340.66 |
-7.93% |
20250605 |
10.59 |
0.67% |
-4002.26 |
7378.97 |
-722.58 |
-1.75% |
-1003.42 |
-2.43% |
-2276.26 |
-5.52% |
20250604 |
10.52 |
0.19% |
-970.61 |
5052.44 |
-354.06 |
-1.42% |
-940.60 |
-3.78% |
324.05 |
1.30% |
20250603 |
10.50 |
1.65% |
3207.84 |
6406.02 |
2510.72 |
9.04% |
97.54 |
0.35% |
599.58 |
2.16% |
20250530 |
10.33 |
-0.96% |
-124.51 |
1388.02 |
-235.85 |
-0.98% |
347.44 |
1.45% |
-236.10 |
-0.98% |
20250529 |
10.43 |
3.57% |
10973.54 |
3103.95 |
6180.74 |
16.61% |
1322.79 |
3.56% |
3470.01 |
9.33% |
20250528 |
10.07 |
-1.27% |
-5151.82 |
-6632.29 |
-3049.11 |
-18.68% |
-1310.11 |
-8.03% |
-792.60 |
-4.86% |
20250527 |
10.21 |
0.89% |
2549.59 |
-5048.62 |
999.52 |
5.94% |
302.23 |
1.80% |
1247.84 |
7.41% |
20250526 |
10.12 |
-0.78% |
-5457.34 |
-5350.77 |
-2507.28 |
-11.57% |
-1325.45 |
-6.11% |
-1624.61 |
-7.50% |
20250523 |
10.20 |
0.29% |
221.25 |
-5157.83 |
1480.08 |
5.71% |
-126.80 |
-0.49% |
-1132.03 |
-4.37% |
20250522 |
10.17 |
-2.21% |
-6518.47 |
-3488.00 |
-3555.50 |
-17.33% |
-1727.16 |
-8.42% |
-1235.81 |
-6.03% |
20250521 |
10.40 |
-0.38% |
-3659.34 |
562.37 |
-1465.44 |
-5.55% |
-325.93 |
-1.23% |
-1867.97 |
-7.07% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|