| 300142沃森生物 今日实时资金流向 |
| 14:48 |
-6020.48 |
-2108.14 |
250.31 |
| 14:47 |
-6020.48 |
-2113.19 |
247.91 |
| 14:46 |
-5870.55 |
-2126.47 |
230.34 |
| 14:45 |
-5919.83 |
-2079.90 |
233.86 |
| 14:44 |
-5949.00 |
-2125.33 |
239.89 |
| 14:43 |
-5885.27 |
-2129.64 |
253.51 |
| 14:42 |
-5885.27 |
-2109.33 |
274.46 |
| 14:41 |
-5813.93 |
-2096.70 |
304.00 |
| 14:40 |
-5813.93 |
-2066.11 |
357.20 |
| 14:39 |
-5813.93 |
-2078.76 |
398.15 |
| 14:38 |
-5846.29 |
-2077.76 |
392.33 |
| 14:37 |
-5821.03 |
-2059.44 |
391.69 |
| 14:36 |
-5844.30 |
-2034.04 |
403.45 |
| 14:35 |
-5844.30 |
-1977.55 |
430.62 |
| 14:34 |
-5756.22 |
-1963.62 |
528.68 |
| 14:33 |
-5756.22 |
-1963.62 |
544.90 |
| 14:32 |
-5714.79 |
-1986.83 |
522.33 |
| 14:31 |
-5714.79 |
-2035.71 |
464.56 |
| 14:30 |
-5714.79 |
-2019.79 |
464.81 |
| 14:29 |
-5714.79 |
-2006.26 |
464.67 |
| 14:28 |
-5714.79 |
-2006.26 |
468.33 |
| 14:27 |
-5714.79 |
-2007.66 |
501.83 |
| 14:26 |
-5714.79 |
-2007.66 |
530.56 |
| 14:25 |
-5714.79 |
-2003.37 |
522.07 |
| 14:24 |
-5685.59 |
-2022.37 |
514.21 |
| 14:23 |
-5576.55 |
-2025.17 |
562.23 |
| 14:22 |
-5576.55 |
-2039.73 |
542.86 |
| 14:21 |
-5576.55 |
-2051.51 |
519.69 |
| 14:20 |
-5576.55 |
-2043.42 |
485.52 |
| 14:19 |
-5576.55 |
-2031.15 |
488.94 |
| 14:18 |
-5576.55 |
-2038.75 |
487.28 |
| 14:17 |
-5553.16 |
-2038.75 |
459.45 |
| 14:16 |
-5348.52 |
-1990.71 |
466.06 |
| 14:15 |
-5348.52 |
-1977.40 |
475.05 |
| 14:14 |
-5348.52 |
-1982.47 |
479.23 |
| 14:13 |
-5348.52 |
-1989.71 |
525.76 |
| 14:12 |
-5293.40 |
-1989.71 |
543.13 |
| 14:11 |
-5293.40 |
-1984.51 |
538.80 |
| 14:10 |
-5293.40 |
-1990.72 |
531.43 |
| 14:09 |
-5293.40 |
-1990.72 |
544.48 |
| 14:08 |
-5293.40 |
-2007.58 |
535.35 |
| 14:07 |
-5293.40 |
-1969.30 |
608.86 |
| 14:06 |
-5238.25 |
-1882.57 |
651.96 |
| 14:05 |
-5238.25 |
-1840.92 |
724.33 |
| 14:04 |
-5238.25 |
-1698.76 |
769.43 |
| 14:03 |
-5261.82 |
-1691.51 |
797.54 |
| 14:02 |
-5292.62 |
-1691.51 |
740.26 |
| 14:01 |
-5292.62 |
-1696.59 |
755.84 |
| 14:00 |
-5292.62 |
-1706.75 |
760.89 |
| 13:59 |
-5292.62 |
-1688.48 |
757.71 |
| 13:58 |
-5292.62 |
-1691.15 |
756.56 |
| 13:57 |
-5292.62 |
-1679.47 |
773.96 |
| 13:56 |
-5211.24 |
-1673.24 |
762.88 |
| 13:55 |
-5211.24 |
-1664.72 |
756.51 |
| 13:54 |
-5211.24 |
-1634.88 |
736.80 |
| 13:53 |
-5211.24 |
-1633.87 |
743.02 |
| 13:52 |
-5231.60 |
-1636.17 |
675.33 |
| 13:51 |
-5175.65 |
-1598.26 |
671.63 |
| 13:50 |
-5145.18 |
-1584.38 |
682.20 |
| 13:49 |
-5145.18 |
-1532.19 |
722.90 |
| 13:48 |
-5195.23 |
-1492.00 |
634.70 |
| 13:47 |
-5233.23 |
-1509.09 |
627.16 |
| 13:46 |
-5167.44 |
-1499.53 |
620.49 |
| 13:45 |
-5287.27 |
-1615.59 |
529.09 |
| 13:44 |
-5287.27 |
-1560.64 |
536.82 |
| 13:43 |
-5287.27 |
-1578.60 |
543.04 |
| 13:42 |
-5373.51 |
-1607.11 |
500.52 |
| 13:41 |
-5373.51 |
-1590.72 |
503.68 |
| 13:40 |
-5373.51 |
-1593.27 |
475.74 |
| 13:39 |
-5369.83 |
-1637.84 |
448.42 |
| 13:38 |
-5342.55 |
-1634.04 |
451.20 |
| 13:37 |
-5317.19 |
-1642.31 |
452.32 |
| 13:36 |
-5291.07 |
-1619.33 |
418.26 |
| 13:35 |
-5291.07 |
-1628.74 |
400.66 |
| 13:34 |
-5359.99 |
-1630.63 |
386.20 |
| 13:33 |
-5403.00 |
-1660.74 |
360.28 |
| 13:32 |
-5447.96 |
-1647.37 |
335.14 |
| 13:31 |
-5502.75 |
-1649.91 |
322.11 |
| 13:30 |
-5502.75 |
-1654.85 |
272.42 |
| 13:29 |
-5509.70 |
-1654.36 |
261.69 |
| 13:28 |
-5509.70 |
-1660.28 |
236.89 |
| 13:27 |
-5461.59 |
-1636.15 |
204.32 |
| 13:26 |
-5462.85 |
-1603.49 |
196.52 |
| 13:25 |
-5438.21 |
-1575.48 |
202.28 |
| 13:24 |
-5530.19 |
-1579.85 |
188.01 |
| 13:23 |
-5492.51 |
-1571.69 |
156.46 |
| 13:22 |
-5405.39 |
-1565.79 |
135.23 |
| 13:21 |
-5405.39 |
-1548.96 |
152.16 |
| 13:20 |
-5243.79 |
-1570.72 |
135.32 |
| 13:19 |
-5265.90 |
-1585.55 |
123.88 |
| 13:18 |
-5265.90 |
-1593.96 |
123.74 |
| 13:17 |
-5077.57 |
-1610.83 |
82.49 |
| 13:16 |
-5014.72 |
-1575.77 |
67.50 |
| 13:15 |
-4925.81 |
-1543.59 |
96.78 |
| 13:14 |
-4731.85 |
-1498.39 |
136.44 |
| 13:13 |
-4636.90 |
-1448.83 |
384.36 |
| 13:12 |
-4617.83 |
-1407.42 |
495.37 |
| 13:11 |
-4642.37 |
-1382.01 |
538.59 |
| 13:10 |
-4642.37 |
-1351.14 |
549.72 |
| 13:09 |
-4642.37 |
-1341.90 |
575.53 |
| 13:08 |
-4642.37 |
-1279.31 |
594.67 |
| 13:07 |
-4601.73 |
-1363.63 |
558.49 |
| 13:06 |
-4599.21 |
-1338.39 |
567.48 |
| 13:05 |
-4599.21 |
-1345.37 |
554.02 |
| 13:04 |
-4599.21 |
-1337.76 |
545.75 |
| 13:03 |
-4599.21 |
-1300.54 |
482.45 |
| 13:02 |
-4599.21 |
-1289.82 |
470.06 |
| 13:01 |
-4599.21 |
-1330.24 |
450.97 |
| 11:30 |
-4551.17 |
-1374.47 |
525.84 |
| 11:29 |
-4526.75 |
-1369.39 |
523.41 |
| 11:28 |
-4496.92 |
-1363.04 |
517.17 |
| 11:27 |
-4382.60 |
-1300.04 |
541.81 |
| 11:26 |
-4382.60 |
-1237.75 |
517.24 |
| 11:25 |
-4402.84 |
-1276.84 |
518.76 |
| 11:24 |
-4425.84 |
-1258.00 |
495.84 |
| 11:23 |
-4425.84 |
-1271.35 |
455.42 |
| 11:22 |
-4451.24 |
-1269.72 |
408.57 |
| 11:21 |
-4483.65 |
-1286.71 |
406.14 |
| 11:20 |
-4483.65 |
-1306.05 |
345.24 |
| 11:19 |
-4434.72 |
-1242.62 |
351.18 |
| 11:18 |
-4347.81 |
-1277.80 |
266.07 |
| 11:17 |
-4060.14 |
-1230.00 |
283.46 |
| 11:16 |
-3998.56 |
-1318.43 |
212.35 |
| 11:15 |
-3998.56 |
-1274.38 |
223.19 |
| 11:14 |
-3939.07 |
-1325.59 |
220.35 |
| 11:13 |
-3939.07 |
-1284.45 |
257.30 |
| 11:12 |
-3939.07 |
-1287.62 |
269.83 |
| 11:11 |
-3858.99 |
-1277.53 |
215.01 |
| 11:10 |
-3816.12 |
-1276.52 |
204.37 |
| 11:09 |
-3790.60 |
-1307.19 |
222.20 |
| 11:08 |
-3686.48 |
-1253.96 |
210.67 |
| 11:07 |
-3633.50 |
-1241.29 |
216.75 |
| 11:06 |
-3633.50 |
-1223.29 |
239.33 |
| 11:05 |
-3607.47 |
-1229.64 |
219.89 |
| 11:04 |
-3607.47 |
-1265.07 |
195.26 |
| 11:03 |
-3553.28 |
-1259.01 |
112.73 |
| 11:02 |
-3504.45 |
-1221.62 |
125.61 |
| 11:01 |
-3432.42 |
-1168.09 |
97.63 |
| 11:00 |
-3432.42 |
-1224.99 |
53.30 |
| 10:59 |
-3432.42 |
-1165.76 |
40.89 |
| 10:58 |
-3545.93 |
-1045.65 |
29.60 |
| 10:57 |
-3545.93 |
-994.15 |
85.77 |
| 10:56 |
-3373.82 |
-955.30 |
129.65 |
| 10:55 |
-3365.18 |
-930.75 |
161.70 |
| 10:54 |
-3186.01 |
-937.10 |
162.06 |
| 10:53 |
-3186.01 |
-952.87 |
153.17 |
| 10:52 |
-3207.44 |
-949.32 |
140.61 |
| 10:51 |
-3118.75 |
-915.22 |
144.79 |
| 10:50 |
-3090.35 |
-925.12 |
146.03 |
| 10:49 |
-3090.35 |
-903.06 |
173.18 |
| 10:48 |
-3247.33 |
-898.52 |
193.20 |
| 10:47 |
-3380.18 |
-857.70 |
177.21 |
| 10:46 |
-3365.44 |
-891.06 |
148.92 |
| 10:45 |
-3383.05 |
-866.74 |
147.00 |
| 10:44 |
-3198.52 |
-867.37 |
137.73 |
| 10:43 |
-3222.88 |
-818.93 |
167.14 |
| 10:42 |
-3123.04 |
-777.85 |
175.11 |
| 10:41 |
-2964.29 |
-695.85 |
216.24 |
| 10:40 |
-2875.52 |
-616.85 |
220.79 |
| 10:39 |
-2739.27 |
-582.29 |
269.48 |
| 10:38 |
-2739.27 |
-567.03 |
260.82 |
| 10:37 |
-2739.27 |
-545.30 |
238.30 |
| 10:36 |
-2660.42 |
-498.40 |
235.61 |
| 10:35 |
-2639.68 |
-481.49 |
255.07 |
| 10:34 |
-2458.19 |
-481.49 |
222.58 |
| 10:33 |
-2386.24 |
-452.84 |
181.30 |
| 10:32 |
-2299.48 |
-420.00 |
185.74 |
| 10:31 |
-2133.30 |
-316.04 |
264.30 |
| 10:30 |
-2076.58 |
-288.44 |
299.02 |
| 10:29 |
-2076.58 |
-309.18 |
287.12 |
| 10:28 |
-2076.58 |
-302.79 |
280.97 |
| 10:27 |
-2076.58 |
-251.75 |
297.08 |
| 10:26 |
-2047.15 |
-246.62 |
305.13 |
| 10:25 |
-1983.12 |
-258.92 |
310.77 |
| 10:24 |
-2013.16 |
-287.72 |
250.95 |
| 10:23 |
-2154.21 |
-294.22 |
317.33 |
| 10:22 |
-2154.21 |
-306.38 |
331.38 |
| 10:21 |
-2129.92 |
-358.49 |
324.60 |
| 10:20 |
-2057.39 |
-340.48 |
324.84 |
| 10:19 |
-1986.59 |
-324.01 |
344.52 |
| 10:18 |
-1905.14 |
-317.62 |
336.59 |
| 10:17 |
-1988.23 |
-355.67 |
336.08 |
| 10:16 |
-1937.99 |
-301.91 |
337.32 |
| 10:15 |
-1673.77 |
-212.00 |
350.01 |
| 10:14 |
-1610.49 |
-207.66 |
344.88 |
| 10:13 |
-1590.16 |
-201.90 |
369.82 |
| 10:12 |
-1656.46 |
-198.22 |
358.53 |
| 10:11 |
-1693.07 |
-176.90 |
303.11 |
| 10:10 |
-1693.07 |
-115.47 |
329.34 |
| 10:09 |
-1714.85 |
-96.91 |
333.04 |
| 10:08 |
-1737.74 |
-103.58 |
279.00 |
| 10:07 |
-1761.53 |
-104.49 |
252.37 |
| 10:06 |
-1737.23 |
-121.51 |
238.66 |
| 10:05 |
-1593.88 |
-127.90 |
234.16 |
| 10:04 |
-1638.11 |
-107.96 |
232.26 |
| 10:03 |
-1586.92 |
-89.39 |
245.41 |
| 10:02 |
-1443.26 |
-101.97 |
197.05 |
| 10:01 |
-1189.21 |
-77.44 |
233.48 |
| 10:00 |
-1234.92 |
-59.41 |
225.75 |
| 09:59 |
-1256.54 |
-40.93 |
215.92 |
| 09:58 |
-1262.89 |
-87.11 |
210.67 |
| 09:57 |
-1234.14 |
-138.85 |
189.72 |
| 09:56 |
-1175.58 |
-104.26 |
184.55 |
| 09:55 |
-1223.95 |
-65.87 |
171.29 |
| 09:54 |
-1256.61 |
-87.87 |
180.50 |
| 09:53 |
-860.03 |
-34.38 |
131.06 |
| 09:52 |
-768.82 |
48.46 |
174.41 |
| 09:51 |
-594.26 |
76.84 |
192.15 |
| 09:50 |
-445.73 |
134.56 |
208.08 |
| 09:49 |
-406.97 |
120.58 |
192.54 |
| 09:48 |
-432.84 |
83.34 |
155.55 |
| 09:47 |
-371.58 |
58.09 |
150.09 |
| 09:46 |
-328.01 |
58.86 |
148.89 |
| 09:45 |
-399.08 |
25.82 |
121.13 |
| 09:44 |
-58.11 |
41.61 |
153.08 |
| 09:43 |
-25.94 |
54.88 |
131.50 |
| 09:42 |
-59.12 |
43.34 |
94.65 |
| 09:41 |
-90.73 |
-54.16 |
75.27 |
| 09:40 |
-135.45 |
-53.05 |
90.45 |
| 09:39 |
-90.40 |
0.41 |
72.42 |
| 09:38 |
-41.88 |
17.46 |
70.84 |
| 09:37 |
-91.14 |
-55.25 |
48.83 |
| 09:36 |
-4.35 |
-56.82 |
57.57 |
| 09:35 |
-75.04 |
-108.73 |
47.59 |
| 09:34 |
-96.02 |
12.77 |
54.02 |
| 09:33 |
-114.73 |
-19.64 |
62.50 |
| 09:32 |
-58.25 |
-16.79 |
82.41 |
| 09:31 |
-107.77 |
71.18 |
92.17 |
| 09:30 |
-104.44 |
-5.33 |
0.91 |
|
| 大单资金：-6020.48万元 |
成交额占比：-12.86% |
| 中单资金：-2108.14万元 |
成交额占比：-4.50% |
| 小单资金：250.31万元 |
成交额占比：0.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
12.91 |
-0.46% |
133.34 |
-21636.54 |
-58.11 |
-0.87% |
48.06 |
0.72% |
143.39 |
2.15% |
| 20250901 |
12.97 |
2.61% |
7536.01 |
-30989.42 |
4281.68 |
7.28% |
1799.02 |
3.06% |
1455.31 |
2.47% |
| 20250829 |
12.64 |
-0.86% |
-3969.33 |
-29261.10 |
-2875.29 |
-6.82% |
-2093.09 |
-4.96% |
999.05 |
2.37% |
| 20250828 |
12.75 |
-0.62% |
-12100.51 |
-35875.82 |
-9911.84 |
-12.54% |
-4086.37 |
-5.17% |
1897.70 |
2.40% |
| 20250827 |
12.83 |
-3.82% |
-21216.99 |
-24340.61 |
-13072.98 |
-15.78% |
-6036.92 |
-7.29% |
-2107.09 |
-2.54% |
| 20250826 |
13.34 |
-0.89% |
-14729.63 |
-10509.05 |
-9410.99 |
-12.77% |
-4106.78 |
-5.57% |
-1211.86 |
-1.64% |
| 20250825 |
13.46 |
2.51% |
8837.60 |
-5663.89 |
6010.00 |
5.40% |
1115.34 |
1.00% |
1712.26 |
1.54% |
| 20250822 |
13.13 |
-0.83% |
-10049.15 |
-15751.03 |
-9490.01 |
-15.13% |
-2847.29 |
-4.54% |
2288.15 |
3.65% |
| 20250821 |
13.24 |
0.91% |
1719.73 |
-6070.70 |
1623.37 |
2.13% |
409.23 |
0.54% |
-312.87 |
-0.41% |
| 20250820 |
13.12 |
0.23% |
459.27 |
-19097.15 |
758.58 |
1.20% |
-146.96 |
-0.23% |
-152.35 |
-0.24% |
| 20250819 |
13.09 |
-0.08% |
-5281.58 |
-18906.00 |
-4565.83 |
-6.75% |
-1174.16 |
-1.74% |
458.41 |
0.68% |
| 20250818 |
13.10 |
1.95% |
-3348.53 |
-24143.30 |
-4077.14 |
-4.72% |
-3860.71 |
-4.47% |
4589.32 |
5.31% |
| 20250815 |
12.85 |
1.34% |
3665.45 |
-18243.04 |
190.32 |
0.41% |
63.76 |
0.14% |
3411.37 |
7.38% |
| 20250814 |
12.68 |
-2.84% |
-16307.27 |
-18997.20 |
-11403.08 |
-19.66% |
-4085.46 |
-7.04% |
-818.73 |
-1.41% |
| 20250813 |
13.05 |
0.93% |
1218.77 |
-14712.58 |
949.73 |
1.63% |
-162.68 |
-0.28% |
431.72 |
0.74% |
| 20250812 |
12.93 |
-2.19% |
-14781.27 |
-27022.43 |
-9803.13 |
-20.08% |
-3324.54 |
-6.81% |
-1653.60 |
-3.39% |
| 20250811 |
13.22 |
1.54% |
2256.61 |
-17228.01 |
1823.12 |
3.34% |
1060.48 |
1.94% |
-626.99 |
-1.15% |
| 20250808 |
13.02 |
-0.23% |
-3004.16 |
-12590.91 |
-563.84 |
-1.08% |
-1276.28 |
-2.44% |
-1164.04 |
-2.22% |
| 20250807 |
13.05 |
-1.36% |
-11171.50 |
-15295.45 |
-7118.46 |
-10.77% |
-2208.23 |
-3.34% |
-1844.81 |
-2.79% |
| 20250806 |
13.23 |
-2.65% |
-19990.24 |
-15986.65 |
-11360.12 |
-10.48% |
-7331.45 |
-6.76% |
-1298.67 |
-1.20% |
| 20250805 |
13.59 |
3.82% |
450.35 |
-8755.90 |
-8.71 |
-0.01% |
1147.37 |
0.69% |
-688.31 |
-0.41% |
| 20250804 |
13.09 |
4.05% |
7465.03 |
-4933.31 |
6460.22 |
6.39% |
4038.45 |
3.99% |
-3033.64 |
-3.00% |
| 20250801 |
12.58 |
0.16% |
-4370.36 |
-16891.12 |
-3268.38 |
-5.19% |
1229.41 |
1.95% |
-2331.39 |
-3.70% |
| 20250731 |
12.56 |
-1.95% |
-11619.64 |
-25457.59 |
-7809.66 |
-10.36% |
-3464.60 |
-4.59% |
-345.38 |
-0.46% |
| 20250730 |
12.81 |
-1.31% |
-7049.25 |
7448.72 |
-4129.37 |
-3.80% |
-1640.06 |
-1.51% |
-1279.82 |
-1.18% |
| 20250729 |
12.98 |
2.69% |
5065.83 |
17883.76 |
3813.88 |
2.78% |
5079.88 |
3.71% |
-3827.93 |
-2.79% |
| 20250728 |
12.64 |
-1.71% |
-9078.78 |
14589.01 |
-5497.59 |
-7.42% |
-1925.50 |
-2.60% |
-1655.69 |
-2.23% |
| 20250725 |
12.86 |
-3.16% |
-15673.06 |
19849.07 |
-11834.85 |
-7.95% |
-3103.50 |
-2.08% |
-734.71 |
-0.49% |
| 20250724 |
13.28 |
14.68% |
41752.70 |
29579.91 |
25096.65 |
10.02% |
9352.29 |
3.74% |
7303.76 |
2.92% |
| 20250723 |
11.58 |
0.87% |
5027.34 |
6369.31 |
6305.67 |
8.22% |
-83.68 |
-0.11% |
-1194.65 |
-1.56% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
