300238冠昊生物 今日实时资金流向 |
15:00 |
-893.92 |
-1220.74 |
-94.36 |
14:59 |
-926.20 |
-1256.09 |
-87.10 |
14:58 |
-926.20 |
-1256.09 |
-87.10 |
14:57 |
-926.20 |
-1256.09 |
-87.10 |
14:56 |
-926.20 |
-1240.46 |
-84.70 |
14:55 |
-886.20 |
-1235.14 |
-114.86 |
14:54 |
-827.81 |
-1235.14 |
-116.64 |
14:53 |
-827.81 |
-1258.87 |
-120.20 |
14:52 |
-827.81 |
-1254.37 |
-125.69 |
14:51 |
-827.81 |
-1265.50 |
-123.77 |
14:50 |
-890.97 |
-1275.02 |
-127.95 |
14:49 |
-890.97 |
-1267.93 |
-113.30 |
14:48 |
-915.16 |
-1267.93 |
-114.27 |
14:47 |
-976.24 |
-1273.75 |
-102.19 |
14:46 |
-953.22 |
-1290.81 |
-114.11 |
14:45 |
-929.39 |
-1269.08 |
-61.63 |
14:44 |
-929.39 |
-1276.16 |
-54.22 |
14:43 |
-929.39 |
-1276.16 |
-47.14 |
14:42 |
-903.46 |
-1290.50 |
-51.66 |
14:41 |
-903.46 |
-1289.39 |
-55.69 |
14:40 |
-903.46 |
-1289.39 |
-55.05 |
14:39 |
-903.46 |
-1289.39 |
-47.31 |
14:38 |
-903.46 |
-1279.88 |
-35.54 |
14:37 |
-903.46 |
-1242.14 |
-37.00 |
14:36 |
-903.46 |
-1224.71 |
-42.32 |
14:35 |
-903.46 |
-1253.88 |
-58.28 |
14:34 |
-903.46 |
-1255.99 |
-70.20 |
14:33 |
-903.46 |
-1286.62 |
-62.81 |
14:32 |
-903.46 |
-1286.62 |
-69.42 |
14:31 |
-903.46 |
-1297.08 |
-83.59 |
14:30 |
-903.46 |
-1347.72 |
-104.97 |
14:29 |
-903.46 |
-1347.72 |
-104.01 |
14:28 |
-903.46 |
-1354.14 |
-107.06 |
14:27 |
-903.46 |
-1354.14 |
-90.81 |
14:26 |
-903.46 |
-1347.07 |
-107.70 |
14:25 |
-903.46 |
-1376.01 |
-116.23 |
14:24 |
-903.46 |
-1388.06 |
-114.63 |
14:23 |
-903.46 |
-1370.23 |
-126.52 |
14:22 |
-903.46 |
-1359.01 |
-142.40 |
14:21 |
-903.46 |
-1352.61 |
-158.12 |
14:20 |
-903.46 |
-1328.73 |
-162.13 |
14:19 |
-903.46 |
-1328.73 |
-170.63 |
14:18 |
-930.67 |
-1315.92 |
-176.07 |
14:17 |
-930.67 |
-1301.18 |
-163.26 |
14:16 |
-930.67 |
-1301.18 |
-170.63 |
14:15 |
-930.67 |
-1303.75 |
-170.48 |
14:14 |
-930.67 |
-1314.65 |
-163.91 |
14:13 |
-747.57 |
-1314.99 |
-178.81 |
14:12 |
-680.44 |
-1314.99 |
-180.41 |
14:11 |
-680.44 |
-1306.97 |
-176.56 |
14:10 |
-680.44 |
-1306.97 |
-172.55 |
14:09 |
-680.44 |
-1289.00 |
-148.64 |
14:08 |
-680.44 |
-1303.45 |
-144.79 |
14:07 |
-727.47 |
-1279.08 |
-136.79 |
14:06 |
-727.47 |
-1279.08 |
-127.33 |
14:05 |
-727.47 |
-1272.02 |
-114.66 |
14:04 |
-727.47 |
-1271.86 |
-111.78 |
14:03 |
-727.47 |
-1240.12 |
-121.25 |
14:02 |
-727.47 |
-1227.11 |
-126.87 |
14:01 |
-756.22 |
-1194.88 |
-158.51 |
14:00 |
-756.22 |
-1211.10 |
-166.06 |
13:59 |
-756.22 |
-1192.00 |
-166.85 |
13:58 |
-756.22 |
-1185.57 |
-170.23 |
13:57 |
-756.22 |
-1175.44 |
-172.97 |
13:56 |
-756.22 |
-1176.90 |
-178.60 |
13:55 |
-756.22 |
-1192.98 |
-194.20 |
13:54 |
-776.46 |
-1192.98 |
-221.22 |
13:53 |
-800.22 |
-1179.49 |
-218.33 |
13:52 |
-800.22 |
-1179.49 |
-238.57 |
13:51 |
-800.22 |
-1174.68 |
-240.35 |
13:50 |
-738.12 |
-1176.13 |
-149.49 |
13:49 |
-738.12 |
-1160.68 |
-121.96 |
13:48 |
-738.12 |
-1167.44 |
-96.35 |
13:47 |
-738.12 |
-1164.87 |
-105.05 |
13:46 |
-771.26 |
-1163.42 |
-63.70 |
13:45 |
-771.26 |
-1157.63 |
-65.32 |
13:44 |
-771.26 |
-1151.83 |
-60.97 |
13:43 |
-771.26 |
-1143.95 |
-69.83 |
13:42 |
-842.22 |
-1149.25 |
-96.56 |
13:41 |
-897.09 |
-1151.19 |
-131.80 |
13:40 |
-897.09 |
-1160.70 |
-140.34 |
13:39 |
-876.33 |
-1151.71 |
-131.49 |
13:38 |
-876.33 |
-1157.35 |
-116.68 |
13:37 |
-876.33 |
-1159.60 |
-123.77 |
13:36 |
-876.33 |
-1152.20 |
-107.19 |
13:35 |
-876.33 |
-1141.41 |
-118.48 |
13:34 |
-801.53 |
-1152.73 |
-137.34 |
13:33 |
-826.50 |
-1167.71 |
-212.05 |
13:32 |
-656.87 |
-1176.22 |
-213.65 |
13:31 |
-656.87 |
-1154.28 |
-188.98 |
13:30 |
-656.87 |
-1154.28 |
-190.75 |
13:29 |
-656.87 |
-1138.15 |
-190.43 |
13:28 |
-656.87 |
-1130.89 |
-183.98 |
13:27 |
-656.87 |
-1120.90 |
-179.95 |
13:26 |
-656.87 |
-1132.20 |
-185.12 |
13:25 |
-656.87 |
-1124.13 |
-190.77 |
13:24 |
-656.87 |
-1124.13 |
-178.66 |
13:23 |
-656.87 |
-1124.13 |
-179.80 |
13:22 |
-680.78 |
-1143.19 |
-196.60 |
13:21 |
-680.78 |
-1126.72 |
-170.75 |
13:20 |
-680.78 |
-1107.00 |
-160.41 |
13:19 |
-680.78 |
-1097.62 |
-144.40 |
13:18 |
-680.78 |
-1079.83 |
-146.02 |
13:17 |
-680.78 |
-1079.83 |
-136.16 |
13:16 |
-557.47 |
-1074.32 |
-144.57 |
13:15 |
-557.47 |
-1074.32 |
-138.89 |
13:14 |
-557.47 |
-1067.84 |
-135.65 |
13:13 |
-557.47 |
-1062.15 |
-125.91 |
13:12 |
-557.47 |
-1086.83 |
-150.93 |
13:11 |
-557.47 |
-1084.56 |
-165.21 |
13:10 |
-557.47 |
-1077.26 |
-165.54 |
13:09 |
-557.47 |
-1081.97 |
-163.10 |
13:08 |
-557.47 |
-1090.74 |
-177.87 |
13:07 |
-534.48 |
-1082.32 |
-208.66 |
13:06 |
-534.48 |
-1075.84 |
-204.44 |
13:05 |
-534.48 |
-1075.84 |
-205.74 |
13:04 |
-534.48 |
-1062.86 |
-176.71 |
13:03 |
-534.48 |
-1068.38 |
-167.47 |
13:02 |
-534.48 |
-1061.89 |
-173.63 |
13:01 |
-534.48 |
-1056.85 |
-144.54 |
11:30 |
-534.48 |
-1056.85 |
-167.50 |
11:29 |
-534.48 |
-1057.99 |
-166.20 |
11:28 |
-534.48 |
-1057.99 |
-166.85 |
11:27 |
-534.48 |
-1046.58 |
-197.96 |
11:26 |
-534.48 |
-1052.77 |
-198.94 |
11:25 |
-534.48 |
-1049.84 |
-196.66 |
11:24 |
-556.13 |
-1041.70 |
-201.55 |
11:23 |
-556.13 |
-1041.70 |
-175.19 |
11:22 |
-556.13 |
-1041.70 |
-173.89 |
11:21 |
-556.13 |
-1041.70 |
-167.87 |
11:20 |
-556.13 |
-1035.02 |
-220.88 |
11:19 |
-556.13 |
-1035.02 |
-224.94 |
11:18 |
-556.13 |
-1061.65 |
-223.00 |
11:17 |
-556.13 |
-1061.65 |
-210.66 |
11:16 |
-556.13 |
-1061.65 |
-211.32 |
11:15 |
-556.13 |
-1053.53 |
-201.73 |
11:14 |
-556.13 |
-1047.67 |
-169.21 |
11:13 |
-556.13 |
-1036.62 |
-163.53 |
11:12 |
-556.13 |
-1036.62 |
-161.90 |
11:11 |
-556.13 |
-1043.93 |
-164.01 |
11:10 |
-556.13 |
-1055.80 |
-162.72 |
11:09 |
-556.13 |
-1055.80 |
-161.09 |
11:08 |
-556.13 |
-1048.34 |
-158.99 |
11:07 |
-556.13 |
-1048.34 |
-156.71 |
11:06 |
-556.13 |
-1054.98 |
-156.72 |
11:05 |
-556.13 |
-1060.00 |
-159.80 |
11:04 |
-556.13 |
-1062.59 |
-179.55 |
11:03 |
-556.13 |
-1061.14 |
-182.15 |
11:02 |
-556.13 |
-1046.73 |
-171.62 |
11:01 |
-599.87 |
-1046.73 |
-167.91 |
11:00 |
-561.15 |
-1040.42 |
-153.33 |
10:59 |
-561.15 |
-1048.69 |
-135.34 |
10:58 |
-561.15 |
-1039.93 |
-119.29 |
10:57 |
-561.15 |
-1039.93 |
-110.22 |
10:56 |
-561.15 |
-1039.93 |
-107.30 |
10:55 |
-535.41 |
-1088.96 |
-112.82 |
10:54 |
-535.41 |
-1082.65 |
-113.96 |
10:53 |
-510.14 |
-1043.45 |
-107.66 |
10:52 |
-429.09 |
-996.27 |
-110.76 |
10:51 |
-429.09 |
-971.76 |
-73.60 |
10:50 |
-429.09 |
-974.84 |
-134.51 |
10:49 |
-451.49 |
-976.47 |
-137.59 |
10:48 |
-428.46 |
-951.31 |
-121.70 |
10:47 |
-428.46 |
-944.49 |
-115.69 |
10:46 |
-428.46 |
-908.92 |
-109.03 |
10:45 |
-428.46 |
-903.88 |
-97.01 |
10:44 |
-428.46 |
-893.32 |
-97.18 |
10:43 |
-428.46 |
-893.32 |
-114.41 |
10:42 |
-428.46 |
-877.39 |
-93.63 |
10:41 |
-428.46 |
-852.68 |
-77.54 |
10:40 |
-428.46 |
-850.73 |
-93.82 |
10:39 |
-428.46 |
-820.64 |
-88.78 |
10:38 |
-428.46 |
-820.64 |
-87.81 |
10:37 |
-428.46 |
-815.43 |
-84.39 |
10:36 |
-265.64 |
-796.70 |
-75.77 |
10:35 |
-265.64 |
-757.88 |
-66.15 |
10:34 |
-265.64 |
-714.42 |
-63.22 |
10:33 |
-265.64 |
-708.52 |
-45.21 |
10:32 |
-265.64 |
-685.24 |
-56.84 |
10:31 |
-305.91 |
-654.66 |
-70.43 |
10:30 |
-305.91 |
-678.80 |
-59.98 |
10:29 |
-305.91 |
-687.46 |
-44.65 |
10:28 |
-305.91 |
-691.55 |
-50.87 |
10:27 |
-305.91 |
-706.41 |
-57.92 |
10:26 |
-305.91 |
-716.39 |
-47.11 |
10:25 |
-305.91 |
-698.76 |
-42.51 |
10:24 |
-305.91 |
-698.76 |
-45.13 |
10:23 |
-305.91 |
-693.20 |
-27.81 |
10:22 |
-305.91 |
-689.12 |
-40.08 |
10:21 |
-328.13 |
-663.48 |
-56.10 |
10:20 |
-361.69 |
-670.21 |
-58.66 |
10:19 |
-337.79 |
-670.05 |
-61.75 |
10:18 |
-337.79 |
-644.19 |
-51.51 |
10:17 |
-337.79 |
-644.52 |
-74.28 |
10:16 |
-337.79 |
-668.40 |
-59.18 |
10:15 |
-337.79 |
-665.32 |
-79.82 |
10:14 |
-311.77 |
-677.04 |
-72.68 |
10:13 |
-319.56 |
-698.70 |
-64.54 |
10:12 |
-333.62 |
-642.52 |
-57.13 |
10:11 |
-241.16 |
-573.64 |
-35.61 |
10:10 |
-241.16 |
-558.12 |
-94.44 |
10:09 |
-241.16 |
-546.39 |
-79.77 |
10:08 |
-241.16 |
-519.46 |
-44.00 |
10:07 |
-264.21 |
-476.21 |
-33.38 |
10:06 |
-243.64 |
-426.53 |
-53.05 |
10:05 |
-265.56 |
-388.79 |
-39.32 |
10:04 |
-288.47 |
-349.04 |
-36.89 |
10:03 |
-261.70 |
-266.85 |
55.96 |
10:02 |
-261.70 |
-267.18 |
101.14 |
10:01 |
-261.70 |
-243.37 |
97.53 |
10:00 |
-261.70 |
-245.68 |
122.71 |
09:59 |
-261.70 |
-243.22 |
136.70 |
09:58 |
-260.57 |
-275.28 |
123.36 |
09:57 |
-232.85 |
-255.59 |
130.25 |
09:56 |
-232.85 |
-236.88 |
154.06 |
09:55 |
-232.85 |
-196.12 |
199.25 |
09:54 |
-209.45 |
-161.41 |
256.86 |
09:53 |
-186.40 |
-144.01 |
245.65 |
09:52 |
-186.40 |
-114.43 |
218.80 |
09:51 |
-186.40 |
-102.91 |
228.19 |
09:50 |
-186.40 |
-127.78 |
238.40 |
09:49 |
-149.45 |
-135.51 |
244.46 |
09:48 |
-149.45 |
-136.17 |
230.47 |
09:47 |
-115.06 |
-101.08 |
208.81 |
09:46 |
-151.81 |
-101.91 |
269.59 |
09:45 |
-151.81 |
-72.42 |
288.53 |
09:44 |
-151.18 |
-39.65 |
282.74 |
09:43 |
-151.18 |
-48.44 |
253.10 |
09:42 |
-126.26 |
-34.60 |
239.39 |
09:41 |
-126.26 |
-45.83 |
205.73 |
09:40 |
-126.26 |
-94.68 |
194.82 |
09:39 |
-152.67 |
-96.02 |
183.30 |
09:38 |
-120.82 |
-88.99 |
139.50 |
09:37 |
-120.82 |
-39.77 |
102.13 |
09:36 |
-120.82 |
-11.58 |
113.37 |
09:35 |
-120.82 |
-27.43 |
103.24 |
09:34 |
-20.36 |
-57.52 |
91.45 |
09:33 |
-20.36 |
-59.08 |
80.80 |
09:32 |
-17.02 |
-26.63 |
85.56 |
09:31 |
-13.48 |
-61.38 |
36.28 |
09:30 |
-32.27 |
75.51 |
25.88 |
|
大单资金:-893.92万元 |
成交额占比:-4.23% |
中单资金:-1220.74万元 |
成交额占比:-5.78% |
小单资金:-94.36万元 |
成交额占比:-0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
16.30 |
-1.87% |
-1758.83 |
976.28 |
-534.48 |
-3.87% |
-1056.85 |
-7.65% |
-167.50 |
-1.21% |
20250701 |
16.61 |
2.34% |
-1508.88 |
1810.80 |
185.62 |
0.50% |
-2019.58 |
-5.43% |
325.08 |
0.87% |
20250630 |
16.23 |
5.12% |
3048.00 |
1626.03 |
1435.99 |
4.14% |
1233.40 |
3.56% |
378.61 |
1.09% |
20250627 |
15.44 |
1.91% |
1209.12 |
-19.47 |
908.17 |
4.79% |
333.27 |
1.76% |
-32.32 |
-0.17% |
20250626 |
15.15 |
-2.38% |
-3102.70 |
-519.73 |
-1019.02 |
-5.31% |
-1300.66 |
-6.78% |
-783.02 |
-4.08% |
20250625 |
15.52 |
-0.13% |
-527.69 |
-1503.38 |
300.04 |
1.54% |
-748.90 |
-3.85% |
-78.83 |
-0.41% |
20250624 |
15.54 |
2.17% |
-239.99 |
-5247.30 |
0.85 |
0.00% |
-261.80 |
-1.39% |
20.96 |
0.11% |
20250623 |
15.21 |
0.93% |
-29.68 |
-6828.78 |
-209.51 |
-1.33% |
610.40 |
3.87% |
-430.57 |
-2.73% |
20250620 |
15.07 |
-0.79% |
-417.41 |
-6330.01 |
407.91 |
2.56% |
-228.81 |
-1.43% |
-596.51 |
-3.74% |
20250619 |
15.19 |
-5.83% |
-4300.28 |
-11188.68 |
-2002.67 |
-5.44% |
-3367.16 |
-9.14% |
1069.55 |
2.90% |
20250618 |
16.13 |
-5.23% |
-6097.72 |
-7625.67 |
-3443.88 |
-6.07% |
-3170.76 |
-5.59% |
516.92 |
0.91% |
20250617 |
17.02 |
2.84% |
-6150.44 |
-8513.80 |
-1580.63 |
-1.89% |
411.90 |
0.49% |
-4981.71 |
-5.94% |
20250616 |
16.55 |
2.03% |
1444.03 |
-4997.85 |
289.26 |
0.77% |
-354.02 |
-0.94% |
1508.79 |
4.00% |
20250613 |
16.22 |
-4.42% |
-5190.59 |
-4804.96 |
-4450.76 |
-8.90% |
-2273.77 |
-4.55% |
1533.94 |
3.07% |
20250612 |
16.97 |
3.16% |
3133.49 |
-2385.49 |
1560.34 |
2.71% |
977.22 |
1.69% |
595.93 |
1.03% |
20250611 |
16.45 |
-2.72% |
-7430.52 |
-9071.28 |
-4332.01 |
-7.62% |
-2863.46 |
-5.04% |
-235.05 |
-0.41% |
20250610 |
16.91 |
1.93% |
3143.36 |
-15720.20 |
1935.32 |
2.48% |
1562.34 |
2.00% |
-354.30 |
-0.45% |
20250609 |
16.59 |
3.24% |
225.16 |
-21050.99 |
482.15 |
0.80% |
365.38 |
0.61% |
-622.37 |
-1.04% |
20250606 |
16.07 |
-2.84% |
-5952.53 |
-13979.71 |
-2031.29 |
-4.34% |
-2401.26 |
-5.14% |
-1519.98 |
-3.25% |
20250605 |
16.54 |
-1.25% |
-8463.86 |
-10516.13 |
-5125.45 |
-8.37% |
-1559.55 |
-2.55% |
-1778.86 |
-2.90% |
20250604 |
16.75 |
-8.87% |
-10892.28 |
-6458.95 |
-10980.93 |
-9.80% |
-634.22 |
-0.57% |
722.87 |
0.65% |
20250603 |
18.38 |
19.97% |
-14145.22 |
4798.96 |
-3395.47 |
-2.53% |
-5222.71 |
-3.90% |
-5527.04 |
-4.12% |
20250530 |
15.32 |
8.88% |
14821.98 |
7884.11 |
7553.43 |
10.36% |
4057.68 |
5.56% |
3210.87 |
4.40% |
20250529 |
14.07 |
2.70% |
1316.26 |
2534.35 |
1432.29 |
9.78% |
549.55 |
3.75% |
-665.58 |
-4.54% |
20250528 |
13.70 |
-1.08% |
-2318.56 |
1073.25 |
-1068.27 |
-8.74% |
-835.74 |
-6.84% |
-414.55 |
-3.39% |
20250527 |
13.85 |
1.99% |
-187.93 |
1550.99 |
276.98 |
1.34% |
-240.28 |
-1.17% |
-224.63 |
-1.09% |
20250526 |
13.58 |
0.59% |
-1397.89 |
1678.50 |
-310.32 |
-2.12% |
44.62 |
0.30% |
-1132.19 |
-7.73% |
20250523 |
13.50 |
2.97% |
2322.78 |
1619.94 |
2203.67 |
10.09% |
961.12 |
4.40% |
-842.01 |
-3.86% |
20250522 |
13.11 |
-1.65% |
-848.06 |
-968.08 |
-28.81 |
-0.30% |
-506.01 |
-5.25% |
-313.24 |
-3.25% |
20250521 |
13.33 |
-0.89% |
-1415.83 |
-966.86 |
-590.53 |
-6.01% |
-356.65 |
-3.63% |
-468.65 |
-4.77% |
300238冠昊生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向:成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢?什么是冠昊生物[300238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠昊生物[300238]资金流向的计算方法不同,所以数据会有不一致的情况。
|