| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
226.32 |
100.04 |
-211.63 |
| 14:59 |
232.65 |
84.53 |
-216.80 |
| 14:58 |
232.65 |
84.53 |
-216.80 |
| 14:57 |
232.65 |
84.53 |
-216.80 |
| 14:56 |
232.65 |
64.39 |
-234.34 |
| 14:55 |
210.86 |
56.66 |
-234.73 |
| 14:54 |
210.86 |
73.79 |
-214.51 |
| 14:53 |
210.86 |
83.45 |
-213.74 |
| 14:52 |
210.86 |
89.89 |
-208.72 |
| 14:51 |
210.86 |
80.87 |
-231.27 |
| 14:50 |
210.86 |
81.89 |
-235.65 |
| 14:49 |
210.86 |
97.33 |
-238.87 |
| 14:48 |
210.86 |
109.17 |
-246.22 |
| 14:47 |
210.86 |
111.23 |
-241.97 |
| 14:46 |
210.86 |
98.74 |
-236.44 |
| 14:45 |
210.86 |
93.59 |
-243.90 |
| 14:44 |
210.86 |
107.87 |
-243.00 |
| 14:43 |
236.60 |
141.20 |
-237.34 |
| 14:42 |
236.60 |
145.83 |
-245.33 |
| 14:41 |
236.60 |
145.83 |
-245.20 |
| 14:40 |
236.60 |
135.13 |
-242.24 |
| 14:39 |
236.60 |
148.01 |
-251.00 |
| 14:38 |
236.60 |
154.45 |
-247.14 |
| 14:37 |
236.60 |
183.09 |
-240.18 |
| 14:36 |
236.60 |
170.18 |
-244.19 |
| 14:35 |
236.60 |
176.63 |
-248.97 |
| 14:34 |
236.60 |
167.59 |
-251.68 |
| 14:33 |
236.60 |
199.48 |
-244.97 |
| 14:32 |
236.60 |
199.09 |
-243.29 |
| 14:31 |
236.60 |
193.53 |
-242.65 |
| 14:30 |
236.60 |
188.38 |
-243.04 |
| 14:29 |
236.60 |
188.38 |
-236.99 |
| 14:28 |
236.60 |
176.26 |
-234.67 |
| 14:27 |
236.60 |
176.26 |
-234.03 |
| 14:26 |
236.60 |
176.26 |
-229.39 |
| 14:25 |
236.60 |
176.26 |
-222.19 |
| 14:24 |
236.60 |
182.70 |
-211.88 |
| 14:23 |
236.60 |
182.70 |
-208.92 |
| 14:22 |
236.60 |
182.70 |
-205.83 |
| 14:21 |
236.60 |
187.85 |
-202.35 |
| 14:20 |
236.60 |
187.85 |
-196.18 |
| 14:19 |
236.60 |
177.42 |
-192.06 |
| 14:18 |
236.60 |
177.42 |
-191.41 |
| 14:17 |
236.60 |
177.42 |
-185.89 |
| 14:16 |
236.60 |
183.08 |
-186.03 |
| 14:15 |
236.60 |
183.08 |
-186.80 |
| 14:14 |
236.60 |
177.69 |
-182.81 |
| 14:13 |
236.60 |
177.68 |
-184.48 |
| 14:12 |
236.60 |
190.51 |
-183.08 |
| 14:11 |
236.60 |
196.92 |
-185.14 |
| 14:10 |
236.60 |
203.33 |
-182.57 |
| 14:09 |
236.60 |
211.15 |
-184.89 |
| 14:08 |
236.60 |
211.15 |
-163.72 |
| 14:07 |
215.44 |
216.41 |
-149.49 |
| 14:06 |
215.44 |
229.27 |
-137.54 |
| 14:05 |
215.44 |
253.61 |
-120.79 |
| 14:04 |
215.44 |
258.77 |
-118.47 |
| 14:03 |
215.44 |
258.77 |
-121.82 |
| 14:02 |
215.44 |
231.61 |
-125.81 |
| 14:01 |
215.44 |
231.61 |
-128.39 |
| 14:00 |
215.44 |
231.61 |
-130.57 |
| 13:59 |
215.44 |
231.61 |
-126.84 |
| 13:58 |
278.18 |
231.61 |
-125.43 |
| 13:57 |
278.18 |
237.52 |
-126.07 |
| 13:56 |
278.18 |
237.52 |
-120.92 |
| 13:55 |
278.18 |
237.52 |
-116.80 |
| 13:54 |
278.18 |
237.52 |
-117.32 |
| 13:53 |
278.18 |
231.60 |
-130.85 |
| 13:52 |
278.18 |
242.15 |
-132.13 |
| 13:51 |
278.18 |
242.15 |
-132.91 |
| 13:50 |
278.18 |
242.15 |
-137.16 |
| 13:49 |
278.18 |
248.59 |
-132.01 |
| 13:48 |
278.18 |
265.46 |
-128.02 |
| 13:47 |
278.18 |
265.46 |
-123.77 |
| 13:46 |
278.18 |
265.46 |
-126.35 |
| 13:45 |
278.18 |
272.42 |
-126.09 |
| 13:44 |
278.18 |
272.03 |
-125.19 |
| 13:43 |
278.18 |
284.03 |
-115.13 |
| 13:42 |
278.18 |
284.03 |
-112.17 |
| 13:41 |
278.18 |
284.03 |
-105.07 |
| 13:40 |
278.18 |
284.03 |
-102.23 |
| 13:39 |
278.18 |
284.03 |
-102.49 |
| 13:38 |
278.18 |
285.32 |
-90.72 |
| 13:37 |
278.18 |
293.47 |
-95.11 |
| 13:36 |
278.18 |
293.47 |
-95.76 |
| 13:35 |
278.18 |
288.29 |
-94.99 |
| 13:34 |
278.18 |
288.29 |
-91.76 |
| 13:33 |
278.18 |
288.29 |
-93.44 |
| 13:32 |
278.18 |
289.58 |
-93.57 |
| 13:31 |
278.18 |
289.58 |
-95.12 |
| 13:30 |
278.18 |
289.58 |
-101.06 |
| 13:29 |
278.18 |
289.58 |
-100.67 |
| 13:28 |
278.18 |
289.58 |
-99.38 |
| 13:27 |
278.18 |
303.77 |
-94.09 |
| 13:26 |
278.18 |
303.77 |
-82.99 |
| 13:25 |
278.18 |
303.77 |
-83.89 |
| 13:24 |
278.18 |
316.17 |
-86.09 |
| 13:23 |
278.18 |
316.17 |
-84.54 |
| 13:22 |
278.18 |
316.17 |
-89.19 |
| 13:21 |
278.18 |
316.17 |
-88.55 |
| 13:20 |
278.18 |
316.17 |
-91.52 |
| 13:19 |
278.18 |
316.17 |
-92.94 |
| 13:18 |
278.18 |
321.98 |
-87.26 |
| 13:17 |
278.18 |
321.98 |
-87.26 |
| 13:16 |
278.18 |
321.98 |
-103.53 |
| 13:15 |
278.18 |
324.42 |
-101.59 |
| 13:14 |
278.18 |
311.51 |
-99.14 |
| 13:13 |
278.18 |
301.19 |
-99.92 |
| 13:12 |
278.18 |
301.19 |
-98.24 |
| 13:11 |
278.18 |
301.19 |
-98.76 |
| 13:10 |
278.18 |
301.19 |
-99.02 |
| 13:09 |
278.18 |
301.19 |
-104.95 |
| 13:08 |
278.18 |
301.19 |
-107.79 |
| 13:07 |
278.18 |
301.19 |
-109.34 |
| 13:06 |
278.18 |
306.98 |
-115.78 |
| 13:05 |
278.18 |
306.98 |
-113.72 |
| 13:04 |
278.18 |
312.65 |
-100.71 |
| 13:03 |
278.18 |
322.71 |
-92.84 |
| 13:02 |
278.18 |
322.71 |
-86.51 |
| 13:01 |
278.18 |
326.20 |
-87.16 |
| 11:30 |
278.18 |
326.20 |
-80.85 |
| 11:29 |
278.18 |
273.43 |
-93.41 |
| 11:28 |
278.18 |
273.43 |
-84.51 |
| 11:27 |
278.18 |
263.40 |
-99.20 |
| 11:26 |
278.18 |
263.40 |
-93.68 |
| 11:25 |
278.18 |
263.40 |
-91.23 |
| 11:24 |
278.18 |
263.40 |
-91.11 |
| 11:23 |
307.67 |
236.29 |
-107.04 |
| 11:22 |
307.67 |
204.69 |
-108.20 |
| 11:21 |
307.67 |
203.40 |
-109.74 |
| 11:20 |
307.67 |
189.53 |
-116.04 |
| 11:19 |
307.67 |
198.00 |
-118.35 |
| 11:18 |
352.15 |
209.06 |
-126.71 |
| 11:17 |
352.15 |
214.08 |
-117.83 |
| 11:16 |
352.15 |
219.23 |
-113.19 |
| 11:15 |
352.15 |
219.23 |
-111.90 |
| 11:14 |
352.15 |
219.23 |
-85.26 |
| 11:13 |
352.15 |
219.23 |
-58.17 |
| 11:12 |
352.15 |
206.29 |
-57.13 |
| 11:11 |
352.15 |
206.29 |
-46.92 |
| 11:10 |
352.15 |
206.29 |
-46.40 |
| 11:09 |
352.15 |
206.29 |
-42.79 |
| 11:08 |
352.15 |
206.29 |
-42.79 |
| 11:07 |
352.15 |
178.29 |
-54.30 |
| 11:06 |
352.15 |
178.29 |
-43.72 |
| 11:05 |
352.15 |
183.45 |
-25.79 |
| 11:04 |
352.15 |
183.45 |
-26.31 |
| 11:03 |
352.15 |
183.45 |
-24.12 |
| 11:02 |
352.15 |
183.45 |
-25.67 |
| 11:01 |
352.15 |
183.45 |
-23.22 |
| 11:00 |
352.15 |
183.45 |
-23.35 |
| 10:59 |
352.15 |
183.45 |
-22.57 |
| 10:58 |
352.15 |
183.45 |
-23.22 |
| 10:57 |
352.15 |
183.45 |
-19.34 |
| 10:56 |
352.15 |
183.45 |
-19.73 |
| 10:55 |
352.15 |
170.51 |
-18.56 |
| 10:54 |
352.15 |
157.58 |
-17.27 |
| 10:53 |
352.15 |
154.61 |
-16.37 |
| 10:52 |
352.15 |
154.61 |
-12.88 |
| 10:51 |
352.15 |
162.10 |
-13.14 |
| 10:50 |
352.15 |
162.10 |
-16.11 |
| 10:49 |
352.15 |
149.72 |
-20.22 |
| 10:48 |
352.15 |
149.72 |
-24.60 |
| 10:47 |
352.15 |
154.87 |
-22.67 |
| 10:46 |
352.15 |
162.85 |
-24.60 |
| 10:45 |
352.15 |
162.85 |
-19.71 |
| 10:44 |
352.15 |
162.85 |
26.51 |
| 10:43 |
352.15 |
162.85 |
29.86 |
| 10:42 |
352.15 |
156.28 |
15.28 |
| 10:41 |
352.15 |
162.97 |
14.76 |
| 10:40 |
352.15 |
156.52 |
15.79 |
| 10:39 |
352.15 |
156.52 |
16.56 |
| 10:38 |
352.15 |
149.57 |
20.42 |
| 10:37 |
352.15 |
149.57 |
21.71 |
| 10:36 |
352.15 |
172.62 |
22.35 |
| 10:35 |
305.59 |
172.62 |
17.70 |
| 10:34 |
305.59 |
173.26 |
13.20 |
| 10:33 |
305.59 |
192.43 |
12.03 |
| 10:32 |
331.52 |
214.09 |
14.22 |
| 10:31 |
331.52 |
214.09 |
19.13 |
| 10:30 |
331.52 |
232.16 |
23.78 |
| 10:29 |
331.52 |
232.16 |
26.75 |
| 10:28 |
331.52 |
259.27 |
29.97 |
| 10:27 |
331.52 |
250.08 |
41.60 |
| 10:26 |
331.52 |
257.71 |
46.14 |
| 10:25 |
331.52 |
257.71 |
43.68 |
| 10:24 |
331.52 |
257.71 |
37.21 |
| 10:23 |
331.52 |
270.50 |
50.01 |
| 10:22 |
331.52 |
282.03 |
48.20 |
| 10:21 |
331.52 |
278.40 |
59.21 |
| 10:20 |
331.52 |
278.40 |
67.51 |
| 10:19 |
331.52 |
278.26 |
71.14 |
| 10:18 |
331.52 |
278.26 |
44.97 |
| 10:17 |
353.72 |
278.25 |
57.56 |
| 10:16 |
353.72 |
294.89 |
55.21 |
| 10:15 |
390.67 |
289.03 |
53.38 |
| 10:14 |
412.15 |
307.90 |
53.77 |
| 10:13 |
412.15 |
312.98 |
65.76 |
| 10:12 |
412.15 |
312.98 |
65.36 |
| 10:11 |
412.15 |
312.98 |
62.49 |
| 10:10 |
412.15 |
334.23 |
88.83 |
| 10:09 |
412.15 |
340.75 |
92.10 |
| 10:08 |
412.15 |
353.94 |
88.96 |
| 10:07 |
412.15 |
347.40 |
87.91 |
| 10:06 |
412.15 |
347.40 |
91.17 |
| 10:05 |
412.15 |
331.86 |
99.53 |
| 10:04 |
361.67 |
308.59 |
90.76 |
| 10:03 |
361.67 |
307.52 |
110.11 |
| 10:02 |
332.96 |
300.31 |
108.01 |
| 10:01 |
350.34 |
248.85 |
106.40 |
| 10:00 |
266.71 |
140.22 |
49.96 |
| 09:59 |
266.71 |
166.22 |
64.25 |
| 09:58 |
266.71 |
203.40 |
43.69 |
| 09:57 |
266.71 |
203.40 |
39.01 |
| 09:56 |
292.63 |
228.20 |
60.17 |
| 09:55 |
313.11 |
252.28 |
103.27 |
| 09:54 |
231.39 |
282.10 |
140.91 |
| 09:53 |
210.33 |
288.87 |
121.55 |
| 09:52 |
135.98 |
268.42 |
121.67 |
| 09:51 |
135.98 |
260.86 |
140.27 |
| 09:50 |
101.74 |
246.67 |
147.42 |
| 09:49 |
166.74 |
253.17 |
151.70 |
| 09:48 |
166.74 |
288.92 |
139.73 |
| 09:47 |
166.74 |
247.96 |
140.38 |
| 09:46 |
188.33 |
253.15 |
153.48 |
| 09:45 |
188.33 |
302.63 |
174.45 |
| 09:44 |
214.34 |
318.63 |
173.17 |
| 09:43 |
268.67 |
331.56 |
183.99 |
| 09:42 |
268.67 |
318.38 |
192.02 |
| 09:41 |
268.67 |
332.59 |
225.15 |
| 09:40 |
330.53 |
346.23 |
246.47 |
| 09:39 |
370.09 |
291.43 |
233.75 |
| 09:38 |
285.05 |
256.11 |
235.05 |
| 09:37 |
256.82 |
288.10 |
257.68 |
| 09:36 |
217.58 |
285.46 |
296.21 |
| 09:35 |
29.82 |
161.30 |
191.80 |
| 09:34 |
29.82 |
103.93 |
166.11 |
| 09:33 |
0.00 |
42.41 |
103.78 |
| 09:32 |
0.00 |
30.13 |
49.74 |
| 09:31 |
0.00 |
28.30 |
13.12 |
| 09:30 |
0.00 |
0.00 |
1.26 |
|
| 大单资金：226.32万元 |
成交额占比：2.28% |
| 中单资金：100.04万元 |
成交额占比：1.01% |
| 小单资金：-211.63万元 |
成交额占比：-2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250220 |
12.92 |
2.38% |
114.73 |
1504.31 |
226.32 |
2.28% |
100.04 |
1.01% |
-211.63 |
-2.13% |
| 20250219 |
12.62 |
0.96% |
-291.04 |
1081.07 |
10.18 |
0.17% |
-289.58 |
-4.88% |
-11.64 |
-0.20% |
| 20250218 |
12.50 |
-4.29% |
-671.16 |
1008.53 |
-152.58 |
-1.56% |
-553.61 |
-5.66% |
35.03 |
0.36% |
| 20250217 |
13.06 |
2.27% |
-194.85 |
1079.49 |
313.71 |
2.63% |
-226.20 |
-1.90% |
-282.36 |
-2.37% |
| 20250214 |
12.77 |
2.98% |
1150.88 |
873.23 |
1106.68 |
9.93% |
251.28 |
2.25% |
-207.08 |
-1.86% |
| 20250213 |
12.40 |
-1.59% |
-913.72 |
283.79 |
-196.92 |
-3.69% |
-422.99 |
-7.92% |
-293.81 |
-5.50% |
| 20250212 |
12.60 |
-0.40% |
-564.07 |
946.85 |
-62.36 |
-0.97% |
-349.53 |
-5.42% |
-152.18 |
-2.36% |
| 20250211 |
12.65 |
-1.86% |
-332.94 |
1305.86 |
-81.62 |
-1.34% |
-178.50 |
-2.93% |
-72.82 |
-1.20% |
| 20250210 |
12.89 |
2.63% |
390.06 |
1415.52 |
107.45 |
1.04% |
-261.31 |
-2.53% |
543.92 |
5.27% |
| 20250207 |
12.56 |
1.29% |
136.42 |
1438.81 |
517.24 |
6.08% |
-123.31 |
-1.45% |
-257.51 |
-3.03% |
| 20250206 |
12.40 |
1.47% |
641.90 |
1296.25 |
466.14 |
6.80% |
-219.27 |
-3.20% |
395.03 |
5.76% |
| 20250205 |
12.22 |
2.60% |
722.70 |
670.85 |
296.65 |
5.88% |
-82.96 |
-1.64% |
509.01 |
10.08% |
| 20250127 |
11.91 |
-1.00% |
-419.50 |
-227.69 |
28.04 |
0.63% |
-291.50 |
-6.56% |
-156.04 |
-3.51% |
| 20250124 |
12.03 |
1.69% |
-281.94 |
627.75 |
130.74 |
2.83% |
48.26 |
1.04% |
-460.94 |
-9.96% |
| 20250123 |
11.83 |
-0.25% |
144.88 |
502.38 |
374.68 |
5.73% |
46.14 |
0.71% |
-275.94 |
-4.22% |
| 20250122 |
11.86 |
-1.74% |
-1432.35 |
-48.48 |
-159.26 |
-3.99% |
-411.21 |
-10.31% |
-861.88 |
-21.62% |
| 20250121 |
12.07 |
-1.15% |
-1243.07 |
-59.22 |
-601.89 |
-9.05% |
-473.98 |
-7.13% |
-167.20 |
-2.51% |
| 20250120 |
12.21 |
3.74% |
1383.92 |
1013.24 |
883.48 |
8.96% |
423.48 |
4.29% |
76.96 |
0.78% |
| 20250117 |
11.77 |
-1.01% |
-530.21 |
-36.06 |
5.37 |
0.15% |
-377.51 |
-10.88% |
-158.07 |
-4.56% |
| 20250116 |
11.89 |
0.76% |
-657.32 |
-453.43 |
-176.18 |
-3.57% |
-160.57 |
-3.26% |
-320.57 |
-6.50% |
| 20250115 |
11.80 |
-1.26% |
-395.00 |
-534.05 |
-170.00 |
-3.57% |
-101.73 |
-2.13% |
-123.27 |
-2.59% |
| 20250114 |
11.95 |
4.92% |
2129.98 |
-1014.36 |
470.57 |
7.15% |
835.48 |
12.69% |
823.93 |
12.52% |
| 20250113 |
11.39 |
0.98% |
-82.20 |
-2279.28 |
-165.82 |
-4.26% |
-55.63 |
-1.43% |
139.25 |
3.58% |
| 20250110 |
11.28 |
-5.53% |
-2157.88 |
-1869.90 |
-412.00 |
-6.40% |
-1225.62 |
-19.03% |
-520.26 |
-8.08% |
| 20250109 |
11.94 |
-1.16% |
-678.58 |
-2120.69 |
-256.80 |
-4.10% |
-254.29 |
-4.06% |
-167.49 |
-2.68% |
| 20250108 |
12.08 |
-0.41% |
-1178.96 |
-1829.85 |
-650.31 |
-8.62% |
-399.15 |
-5.29% |
-129.50 |
-1.72% |
| 20250107 |
12.13 |
-1.30% |
-2114.82 |
-1188.77 |
-794.35 |
-8.27% |
-798.16 |
-8.31% |
-522.31 |
-5.44% |
| 20250106 |
12.29 |
1.49% |
25.37 |
-761.07 |
243.56 |
2.21% |
-121.27 |
-1.10% |
-96.92 |
-0.88% |
| 20250103 |
12.11 |
2.28% |
-476.06 |
-964.27 |
-662.79 |
-4.42% |
237.29 |
1.58% |
-50.56 |
-0.34% |
| 20250102 |
11.84 |
-1.66% |
-327.29 |
-582.66 |
34.04 |
0.65% |
-316.19 |
-6.03% |
-45.14 |
-0.86% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
