| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
5.37 |
-377.51 |
0.00 |
| 14:59 |
5.37 |
-357.86 |
0.00 |
| 14:58 |
5.37 |
-357.86 |
0.00 |
| 14:57 |
5.37 |
-357.86 |
0.00 |
| 14:56 |
5.37 |
-343.50 |
0.00 |
| 14:55 |
5.37 |
-341.03 |
0.00 |
| 14:54 |
5.37 |
-315.93 |
0.00 |
| 14:53 |
5.37 |
-321.83 |
0.00 |
| 14:52 |
-15.25 |
-312.41 |
0.00 |
| 14:51 |
-15.25 |
-312.41 |
0.00 |
| 14:50 |
-15.25 |
-304.40 |
0.00 |
| 14:49 |
-15.25 |
-298.16 |
0.00 |
| 14:48 |
-15.25 |
-298.16 |
0.00 |
| 14:47 |
-15.25 |
-303.58 |
0.00 |
| 14:46 |
-15.25 |
-303.58 |
0.00 |
| 14:45 |
-15.25 |
-321.10 |
0.00 |
| 14:44 |
-15.25 |
-326.98 |
0.00 |
| 14:43 |
-15.25 |
-326.98 |
0.00 |
| 14:42 |
-15.25 |
-326.98 |
0.00 |
| 14:41 |
-15.25 |
-332.86 |
0.00 |
| 14:40 |
-15.25 |
-332.86 |
0.00 |
| 14:39 |
-15.25 |
-332.86 |
0.00 |
| 14:38 |
-15.25 |
-326.99 |
0.00 |
| 14:37 |
-15.25 |
-332.39 |
0.00 |
| 14:36 |
-15.25 |
-318.87 |
0.00 |
| 14:35 |
-15.25 |
-318.87 |
0.00 |
| 14:34 |
-15.25 |
-318.87 |
0.00 |
| 14:33 |
-15.25 |
-318.87 |
0.00 |
| 14:32 |
-15.25 |
-318.87 |
0.00 |
| 14:31 |
-15.25 |
-318.87 |
0.00 |
| 14:30 |
-15.25 |
-318.87 |
0.00 |
| 14:29 |
-15.25 |
-318.87 |
0.00 |
| 14:28 |
-15.25 |
-318.87 |
0.00 |
| 14:27 |
-15.25 |
-318.87 |
0.00 |
| 14:26 |
-15.25 |
-312.98 |
0.00 |
| 14:25 |
-15.25 |
-312.98 |
0.00 |
| 14:24 |
-15.25 |
-312.98 |
0.00 |
| 14:23 |
-15.25 |
-302.03 |
0.00 |
| 14:22 |
-15.25 |
-302.03 |
0.00 |
| 14:21 |
-15.25 |
-301.68 |
0.00 |
| 14:20 |
-15.25 |
-313.48 |
0.00 |
| 14:19 |
-15.25 |
-313.48 |
0.00 |
| 14:18 |
-15.25 |
-313.48 |
0.00 |
| 14:17 |
-15.25 |
-313.48 |
0.00 |
| 14:16 |
-15.25 |
-313.48 |
0.00 |
| 14:15 |
-15.25 |
-301.82 |
0.00 |
| 14:14 |
-15.25 |
-301.82 |
0.00 |
| 14:13 |
-15.25 |
-308.65 |
0.00 |
| 14:12 |
-15.25 |
-308.65 |
0.00 |
| 14:11 |
-15.25 |
-308.65 |
0.00 |
| 14:10 |
-15.25 |
-308.65 |
0.00 |
| 14:09 |
-15.25 |
-308.65 |
0.00 |
| 14:08 |
-15.25 |
-308.65 |
0.00 |
| 14:07 |
-15.25 |
-308.65 |
0.00 |
| 14:06 |
-15.25 |
-308.65 |
0.00 |
| 14:05 |
-15.25 |
-308.65 |
0.00 |
| 14:04 |
-15.25 |
-308.65 |
0.00 |
| 14:03 |
-15.25 |
-324.73 |
0.00 |
| 14:02 |
-15.25 |
-321.33 |
0.00 |
| 14:01 |
-15.25 |
-321.33 |
0.00 |
| 14:00 |
-15.25 |
-318.39 |
0.00 |
| 13:59 |
-15.25 |
-318.39 |
0.00 |
| 13:58 |
-15.25 |
-329.10 |
0.00 |
| 13:57 |
-15.25 |
-329.10 |
0.00 |
| 13:56 |
-15.25 |
-329.10 |
0.00 |
| 13:55 |
-15.25 |
-322.76 |
0.00 |
| 13:54 |
-15.25 |
-322.76 |
0.00 |
| 13:53 |
-15.25 |
-322.76 |
0.00 |
| 13:52 |
-15.25 |
-322.76 |
0.00 |
| 13:51 |
-15.25 |
-332.74 |
0.00 |
| 13:50 |
-15.25 |
-327.10 |
0.00 |
| 13:49 |
-15.25 |
-334.75 |
0.00 |
| 13:48 |
-15.25 |
-334.75 |
0.00 |
| 13:47 |
-15.25 |
-334.75 |
0.00 |
| 13:46 |
-15.25 |
-334.75 |
0.00 |
| 13:45 |
-15.25 |
-334.75 |
0.00 |
| 13:44 |
-38.16 |
-317.83 |
0.00 |
| 13:43 |
-38.16 |
-317.83 |
0.00 |
| 13:42 |
-38.16 |
-317.83 |
0.00 |
| 13:41 |
-38.16 |
-304.52 |
0.00 |
| 13:40 |
-38.16 |
-304.52 |
0.00 |
| 13:39 |
-38.16 |
-304.52 |
0.00 |
| 13:38 |
-38.16 |
-304.52 |
0.00 |
| 13:37 |
-38.16 |
-294.48 |
0.00 |
| 13:36 |
-38.16 |
-294.48 |
0.00 |
| 13:35 |
-38.16 |
-294.48 |
0.00 |
| 13:34 |
-38.16 |
-291.29 |
0.00 |
| 13:33 |
-38.16 |
-291.29 |
0.00 |
| 13:32 |
-38.16 |
-280.53 |
0.00 |
| 13:31 |
-38.16 |
-286.08 |
0.00 |
| 13:30 |
-38.16 |
-293.64 |
0.00 |
| 13:29 |
-38.16 |
-293.64 |
0.00 |
| 13:28 |
-38.16 |
-293.64 |
0.00 |
| 13:27 |
-38.16 |
-302.50 |
0.00 |
| 13:26 |
-38.16 |
-302.50 |
0.00 |
| 13:25 |
-38.16 |
-293.54 |
0.00 |
| 13:24 |
-38.16 |
-293.54 |
0.00 |
| 13:23 |
-38.16 |
-324.97 |
0.00 |
| 13:22 |
-38.16 |
-319.08 |
0.00 |
| 13:21 |
-38.16 |
-319.08 |
0.00 |
| 13:20 |
-38.16 |
-324.51 |
0.00 |
| 13:19 |
-38.16 |
-324.51 |
0.00 |
| 13:18 |
-38.16 |
-324.51 |
0.00 |
| 13:17 |
-38.16 |
-324.51 |
0.00 |
| 13:16 |
-38.16 |
-330.86 |
0.00 |
| 13:15 |
-38.16 |
-330.86 |
0.00 |
| 13:14 |
-38.16 |
-330.86 |
0.00 |
| 13:13 |
-38.16 |
-330.86 |
0.00 |
| 13:12 |
-38.16 |
-330.86 |
0.00 |
| 13:11 |
-38.16 |
-330.86 |
0.00 |
| 13:10 |
-38.16 |
-322.87 |
0.00 |
| 13:09 |
-71.63 |
-310.06 |
0.00 |
| 13:08 |
-71.63 |
-310.06 |
0.00 |
| 13:07 |
-71.63 |
-316.98 |
0.00 |
| 13:06 |
-71.63 |
-316.98 |
0.00 |
| 13:05 |
-71.63 |
-301.55 |
0.00 |
| 13:04 |
-71.63 |
-301.55 |
0.00 |
| 13:03 |
-71.63 |
-284.21 |
0.00 |
| 13:02 |
-71.63 |
-284.21 |
0.00 |
| 13:01 |
-71.63 |
-273.77 |
0.00 |
| 11:30 |
-71.63 |
-256.96 |
0.00 |
| 11:29 |
-71.63 |
-256.96 |
0.00 |
| 11:28 |
-71.63 |
-256.96 |
0.00 |
| 11:27 |
-71.63 |
-256.96 |
0.00 |
| 11:26 |
-71.63 |
-256.96 |
0.00 |
| 11:25 |
-71.63 |
-256.96 |
0.00 |
| 11:24 |
-71.63 |
-248.19 |
0.00 |
| 11:23 |
-71.63 |
-242.22 |
0.00 |
| 11:22 |
-71.63 |
-242.22 |
0.00 |
| 11:21 |
-71.63 |
-242.22 |
0.00 |
| 11:20 |
-71.63 |
-242.22 |
0.00 |
| 11:19 |
-71.63 |
-242.22 |
0.00 |
| 11:18 |
-71.63 |
-236.27 |
0.00 |
| 11:17 |
-71.63 |
-236.27 |
0.00 |
| 11:16 |
-71.63 |
-236.27 |
0.00 |
| 11:15 |
-71.63 |
-236.27 |
0.00 |
| 11:14 |
-71.63 |
-236.27 |
0.00 |
| 11:13 |
-71.63 |
-236.27 |
0.00 |
| 11:12 |
-71.63 |
-236.27 |
0.00 |
| 11:11 |
-71.63 |
-236.27 |
0.00 |
| 11:10 |
-71.63 |
-236.27 |
0.00 |
| 11:09 |
-71.63 |
-236.27 |
0.00 |
| 11:08 |
-71.63 |
-230.66 |
0.00 |
| 11:07 |
-71.63 |
-235.80 |
0.00 |
| 11:06 |
-71.63 |
-235.80 |
0.00 |
| 11:05 |
-71.63 |
-235.80 |
0.00 |
| 11:04 |
-71.63 |
-235.80 |
0.00 |
| 11:03 |
-71.63 |
-235.80 |
0.00 |
| 11:02 |
-71.63 |
-235.80 |
0.00 |
| 11:01 |
-71.63 |
-235.80 |
0.00 |
| 11:00 |
-71.63 |
-235.80 |
0.00 |
| 10:59 |
-71.63 |
-235.80 |
0.00 |
| 10:58 |
-71.63 |
-235.80 |
0.00 |
| 10:57 |
-71.63 |
-235.80 |
0.00 |
| 10:56 |
-71.63 |
-235.80 |
0.00 |
| 10:55 |
-71.63 |
-235.80 |
0.00 |
| 10:54 |
-71.63 |
-238.03 |
0.00 |
| 10:53 |
-71.63 |
-238.03 |
0.00 |
| 10:52 |
-121.32 |
-238.03 |
0.00 |
| 10:51 |
-121.32 |
-238.03 |
0.00 |
| 10:50 |
-121.32 |
-238.03 |
0.00 |
| 10:49 |
-121.32 |
-238.03 |
0.00 |
| 10:48 |
-121.32 |
-252.74 |
0.00 |
| 10:47 |
-121.32 |
-252.74 |
0.00 |
| 10:46 |
-121.32 |
-252.74 |
0.00 |
| 10:45 |
-121.32 |
-252.74 |
0.00 |
| 10:44 |
-121.32 |
-252.74 |
0.00 |
| 10:43 |
-121.32 |
-252.74 |
0.00 |
| 10:42 |
-121.32 |
-252.74 |
0.00 |
| 10:41 |
-121.32 |
-252.74 |
0.00 |
| 10:40 |
-121.32 |
-252.74 |
0.00 |
| 10:39 |
-36.93 |
-276.04 |
0.00 |
| 10:38 |
-36.93 |
-268.57 |
0.00 |
| 10:37 |
-36.93 |
-268.57 |
0.00 |
| 10:36 |
-36.93 |
-254.45 |
0.00 |
| 10:35 |
-36.93 |
-254.45 |
0.00 |
| 10:34 |
-36.93 |
-254.45 |
0.00 |
| 10:33 |
-36.93 |
-254.45 |
0.00 |
| 10:32 |
-36.93 |
-254.45 |
0.00 |
| 10:31 |
-36.93 |
-254.45 |
0.00 |
| 10:30 |
-36.93 |
-254.45 |
0.00 |
| 10:29 |
-36.93 |
-247.09 |
0.00 |
| 10:28 |
-36.93 |
-247.09 |
0.00 |
| 10:27 |
-36.93 |
-247.09 |
0.00 |
| 10:26 |
-36.93 |
-247.09 |
0.00 |
| 10:25 |
-36.93 |
-247.09 |
0.00 |
| 10:24 |
-36.93 |
-247.09 |
0.00 |
| 10:23 |
-36.93 |
-242.78 |
0.00 |
| 10:22 |
-36.93 |
-248.28 |
0.00 |
| 10:21 |
-36.93 |
-241.49 |
0.00 |
| 10:20 |
-36.93 |
-241.49 |
0.00 |
| 10:19 |
-36.93 |
-255.77 |
0.00 |
| 10:18 |
-36.93 |
-255.77 |
0.00 |
| 10:17 |
-36.93 |
-255.77 |
0.00 |
| 10:16 |
-36.93 |
-255.77 |
0.00 |
| 10:15 |
-36.93 |
-255.77 |
0.00 |
| 10:14 |
-36.93 |
-247.36 |
0.00 |
| 10:13 |
-36.93 |
-247.36 |
0.00 |
| 10:12 |
-36.93 |
-247.36 |
0.00 |
| 10:11 |
-36.93 |
-247.36 |
0.00 |
| 10:10 |
-36.93 |
-236.85 |
0.00 |
| 10:09 |
-36.93 |
-236.85 |
0.00 |
| 10:08 |
-36.93 |
-222.58 |
0.00 |
| 10:07 |
-36.93 |
-214.61 |
0.00 |
| 10:06 |
-36.93 |
-202.89 |
0.00 |
| 10:05 |
-36.93 |
-197.61 |
0.00 |
| 10:04 |
-36.93 |
-209.11 |
0.00 |
| 10:03 |
-36.93 |
-203.28 |
0.00 |
| 10:02 |
-36.93 |
-193.74 |
0.00 |
| 10:01 |
-36.93 |
-193.74 |
0.00 |
| 10:00 |
-36.93 |
-168.01 |
0.00 |
| 09:59 |
-36.93 |
-162.17 |
0.00 |
| 09:58 |
-36.93 |
-165.21 |
0.00 |
| 09:57 |
-36.93 |
-165.21 |
0.00 |
| 09:56 |
-36.93 |
-165.21 |
0.00 |
| 09:55 |
-36.93 |
-164.40 |
0.00 |
| 09:54 |
-36.93 |
-152.69 |
0.00 |
| 09:53 |
-36.93 |
-152.69 |
0.00 |
| 09:52 |
11.98 |
-127.17 |
0.00 |
| 09:51 |
11.98 |
-120.14 |
0.00 |
| 09:50 |
11.98 |
-129.63 |
0.00 |
| 09:49 |
11.98 |
-129.63 |
0.00 |
| 09:48 |
11.98 |
-124.13 |
0.00 |
| 09:47 |
11.98 |
-98.71 |
0.00 |
| 09:46 |
11.98 |
-91.33 |
0.00 |
| 09:45 |
34.13 |
-74.88 |
0.00 |
| 09:44 |
34.13 |
-69.11 |
0.00 |
| 09:43 |
73.73 |
-87.34 |
0.00 |
| 09:42 |
73.73 |
-87.34 |
0.00 |
| 09:41 |
73.73 |
-87.34 |
0.00 |
| 09:40 |
73.73 |
-93.00 |
0.00 |
| 09:39 |
73.73 |
-93.00 |
0.00 |
| 09:38 |
73.73 |
-99.60 |
0.00 |
| 09:37 |
73.73 |
-99.60 |
0.00 |
| 09:36 |
49.90 |
-101.13 |
0.00 |
| 09:35 |
0.00 |
-71.46 |
0.00 |
| 09:34 |
0.00 |
-13.55 |
0.00 |
| 09:33 |
0.00 |
-6.48 |
0.00 |
| 09:32 |
0.00 |
-6.48 |
0.00 |
| 09:31 |
0.00 |
-0.47 |
0.00 |
| 09:30 |
0.00 |
-0.47 |
0.00 |
|
| 大单资金：5.37万元 |
成交额占比：0.15% |
| 中单资金：-377.51万元 |
成交额占比：-10.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
11.77 |
-1.01% |
-530.21 |
-36.06 |
5.37 |
0.15% |
-377.51 |
-10.88% |
-158.07 |
-4.56% |
| 20250116 |
11.89 |
0.76% |
-657.32 |
-453.43 |
-176.18 |
-3.57% |
-160.57 |
-3.26% |
-320.57 |
-6.50% |
| 20250115 |
11.80 |
-1.26% |
-395.00 |
-534.05 |
-170.00 |
-3.57% |
-101.73 |
-2.13% |
-123.27 |
-2.59% |
| 20250114 |
11.95 |
4.92% |
2129.98 |
-1014.36 |
470.57 |
7.15% |
835.48 |
12.69% |
823.93 |
12.52% |
| 20250113 |
11.39 |
0.98% |
-82.20 |
-2279.28 |
-165.82 |
-4.26% |
-55.63 |
-1.43% |
139.25 |
3.58% |
| 20250110 |
11.28 |
-5.53% |
-2157.88 |
-1869.90 |
-412.00 |
-6.40% |
-1225.62 |
-19.03% |
-520.26 |
-8.08% |
| 20250109 |
11.94 |
-1.16% |
-678.58 |
-2120.69 |
-256.80 |
-4.10% |
-254.29 |
-4.06% |
-167.49 |
-2.68% |
| 20250108 |
12.08 |
-0.41% |
-1178.96 |
-1829.85 |
-650.31 |
-8.62% |
-399.15 |
-5.29% |
-129.50 |
-1.72% |
| 20250107 |
12.13 |
-1.30% |
-2114.82 |
-1188.77 |
-794.35 |
-8.27% |
-798.16 |
-8.31% |
-522.31 |
-5.44% |
| 20250106 |
12.29 |
1.49% |
25.37 |
-761.07 |
243.56 |
2.21% |
-121.27 |
-1.10% |
-96.92 |
-0.88% |
| 20250103 |
12.11 |
2.28% |
-476.06 |
-964.27 |
-662.79 |
-4.42% |
237.29 |
1.58% |
-50.56 |
-0.34% |
| 20250102 |
11.84 |
-1.66% |
-327.29 |
-582.66 |
34.04 |
0.65% |
-316.19 |
-6.03% |
-45.14 |
-0.86% |
| 20241231 |
12.04 |
-5.35% |
-1299.25 |
-887.78 |
-9.23 |
-0.11% |
-381.93 |
-4.67% |
-908.09 |
-11.11% |
| 20241230 |
12.72 |
-1.70% |
-954.22 |
-1582.44 |
-366.65 |
-7.17% |
-141.96 |
-2.78% |
-445.61 |
-8.72% |
| 20241227 |
12.94 |
1.97% |
873.16 |
-3235.13 |
40.36 |
0.50% |
585.08 |
7.31% |
247.72 |
3.10% |
| 20241226 |
12.69 |
-0.47% |
-970.27 |
-4101.25 |
-281.18 |
-4.82% |
-418.32 |
-7.18% |
-270.77 |
-4.65% |
| 20241225 |
12.75 |
0.95% |
-1584.66 |
-3429.63 |
-271.08 |
-2.75% |
-520.70 |
-5.29% |
-792.88 |
-8.06% |
| 20241224 |
12.63 |
-2.47% |
-2003.31 |
361.08 |
-703.89 |
-7.36% |
-1039.17 |
-10.86% |
-260.25 |
-2.72% |
| 20241223 |
12.95 |
-6.23% |
-4744.41 |
266.26 |
-2019.34 |
-15.64% |
-1649.24 |
-12.77% |
-1075.83 |
-8.33% |
| 20241220 |
13.81 |
-2.40% |
-2954.21 |
1602.83 |
-825.76 |
-5.97% |
-1187.71 |
-8.59% |
-940.74 |
-6.80% |
| 20241219 |
14.15 |
-0.28% |
718.16 |
894.18 |
390.44 |
2.03% |
296.50 |
1.55% |
31.22 |
0.16% |
| 20241218 |
14.19 |
7.91% |
6345.10 |
865.19 |
3519.63 |
12.45% |
1628.03 |
5.76% |
1197.44 |
4.24% |
| 20241217 |
13.15 |
-4.50% |
-2926.38 |
-3767.71 |
-798.71 |
-8.52% |
-1184.30 |
-12.64% |
-943.37 |
-10.07% |
| 20241216 |
13.77 |
-0.72% |
-564.15 |
-1314.78 |
-682.77 |
-6.42% |
-122.15 |
-1.15% |
240.77 |
2.26% |
| 20241213 |
13.87 |
-3.48% |
-2955.42 |
-1277.67 |
-1534.41 |
-14.39% |
-682.15 |
-6.40% |
-738.86 |
-6.93% |
| 20241212 |
14.37 |
2.06% |
97.91 |
434.61 |
361.45 |
2.48% |
-124.31 |
-0.85% |
-139.23 |
-0.95% |
| 20241211 |
14.08 |
-0.98% |
-2708.61 |
510.74 |
-1113.27 |
-7.16% |
-1549.84 |
-9.97% |
-45.50 |
-0.29% |
| 20241210 |
14.22 |
6.28% |
5698.53 |
255.97 |
1654.22 |
5.39% |
1621.01 |
5.28% |
2423.30 |
7.89% |
| 20241209 |
13.38 |
0.22% |
-2694.99 |
-1999.90 |
-645.66 |
-4.48% |
-284.35 |
-1.97% |
-1764.98 |
-12.24% |
| 20241206 |
13.35 |
0.30% |
-7.88 |
-1388.39 |
177.87 |
2.22% |
-177.94 |
-2.22% |
-7.81 |
-0.10% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
