| 300238冠昊生物 今日实时资金流向 |
| 11:30 |
-2157.73 |
-728.22 |
-842.49 |
| 11:29 |
-2157.73 |
-752.85 |
-845.35 |
| 11:28 |
-2157.73 |
-770.89 |
-845.88 |
| 11:27 |
-2157.73 |
-785.52 |
-842.91 |
| 11:26 |
-2157.73 |
-785.52 |
-843.45 |
| 11:25 |
-2157.73 |
-785.52 |
-836.82 |
| 11:24 |
-2157.73 |
-794.73 |
-831.13 |
| 11:23 |
-2157.73 |
-788.76 |
-819.20 |
| 11:22 |
-2157.73 |
-780.75 |
-811.61 |
| 11:21 |
-2157.73 |
-780.75 |
-809.58 |
| 11:20 |
-2157.73 |
-763.78 |
-777.94 |
| 11:19 |
-2157.73 |
-757.81 |
-771.55 |
| 11:18 |
-2157.73 |
-765.01 |
-778.76 |
| 11:17 |
-2157.73 |
-772.75 |
-782.97 |
| 11:16 |
-2157.73 |
-785.65 |
-782.69 |
| 11:15 |
-2157.73 |
-778.17 |
-736.27 |
| 11:14 |
-2157.73 |
-772.88 |
-751.08 |
| 11:13 |
-2157.73 |
-772.88 |
-719.71 |
| 11:12 |
-2157.73 |
-765.54 |
-702.61 |
| 11:11 |
-2157.73 |
-761.33 |
-709.54 |
| 11:10 |
-2157.73 |
-761.33 |
-722.17 |
| 11:09 |
-2181.56 |
-761.33 |
-724.88 |
| 11:08 |
-2181.56 |
-754.29 |
-734.22 |
| 11:07 |
-2181.56 |
-748.07 |
-732.87 |
| 11:06 |
-2181.56 |
-754.97 |
-709.73 |
| 11:05 |
-2181.56 |
-754.97 |
-721.26 |
| 11:04 |
-2181.56 |
-754.97 |
-724.92 |
| 11:03 |
-2181.56 |
-754.97 |
-689.69 |
| 11:02 |
-2181.56 |
-808.64 |
-685.76 |
| 11:01 |
-2181.56 |
-824.88 |
-698.61 |
| 11:00 |
-2181.56 |
-860.87 |
-734.32 |
| 10:59 |
-2181.56 |
-860.87 |
-728.94 |
| 10:58 |
-2181.56 |
-860.87 |
-732.04 |
| 10:57 |
-2181.56 |
-836.22 |
-676.42 |
| 10:56 |
-2181.56 |
-839.33 |
-654.73 |
| 10:55 |
-2181.56 |
-839.33 |
-644.74 |
| 10:54 |
-2181.56 |
-750.25 |
-560.71 |
| 10:53 |
-2156.18 |
-750.25 |
-544.51 |
| 10:52 |
-2156.18 |
-739.86 |
-537.90 |
| 10:51 |
-2109.34 |
-724.86 |
-496.97 |
| 10:50 |
-2109.34 |
-718.23 |
-499.13 |
| 10:49 |
-2109.34 |
-718.23 |
-489.80 |
| 10:48 |
-2109.34 |
-699.67 |
-473.41 |
| 10:47 |
-2109.34 |
-699.67 |
-466.77 |
| 10:46 |
-2109.34 |
-701.31 |
-465.42 |
| 10:45 |
-2109.34 |
-717.60 |
-449.56 |
| 10:44 |
-2109.34 |
-723.71 |
-456.08 |
| 10:43 |
-2109.34 |
-740.08 |
-466.23 |
| 10:42 |
-2109.34 |
-745.62 |
-461.91 |
| 10:41 |
-2109.34 |
-731.02 |
-459.88 |
| 10:40 |
-2109.34 |
-711.69 |
-456.23 |
| 10:39 |
-2086.32 |
-660.90 |
-433.62 |
| 10:38 |
-2044.55 |
-667.69 |
-430.78 |
| 10:37 |
-2044.55 |
-654.25 |
-413.27 |
| 10:36 |
-2044.55 |
-634.01 |
-377.68 |
| 10:35 |
-2044.55 |
-634.01 |
-392.78 |
| 10:34 |
-2044.55 |
-627.21 |
-386.13 |
| 10:33 |
-2014.33 |
-603.55 |
-373.45 |
| 10:32 |
-2014.33 |
-603.55 |
-359.28 |
| 10:31 |
-2014.33 |
-608.47 |
-353.28 |
| 10:30 |
-2014.33 |
-616.65 |
-359.41 |
| 10:29 |
-2053.57 |
-601.86 |
-358.19 |
| 10:28 |
-2053.57 |
-561.77 |
-353.58 |
| 10:27 |
-2053.57 |
-574.45 |
-346.35 |
| 10:26 |
-2053.57 |
-569.27 |
-319.38 |
| 10:25 |
-2082.39 |
-552.49 |
-303.82 |
| 10:24 |
-2082.39 |
-552.49 |
-303.00 |
| 10:23 |
-2082.39 |
-555.91 |
-298.76 |
| 10:22 |
-2060.03 |
-578.32 |
-302.17 |
| 10:21 |
-2060.03 |
-557.53 |
-304.90 |
| 10:20 |
-2060.03 |
-528.96 |
-256.80 |
| 10:19 |
-2060.03 |
-528.96 |
-256.11 |
| 10:18 |
-2060.03 |
-544.03 |
-238.59 |
| 10:17 |
-2060.03 |
-537.60 |
-220.50 |
| 10:16 |
-2060.03 |
-539.25 |
-202.69 |
| 10:15 |
-2060.03 |
-541.31 |
-179.24 |
| 10:14 |
-2060.03 |
-532.67 |
-160.34 |
| 10:13 |
-1795.29 |
-531.00 |
-173.32 |
| 10:12 |
-1774.35 |
-512.96 |
-201.75 |
| 10:11 |
-1804.13 |
-483.40 |
-207.46 |
| 10:10 |
-1846.96 |
-584.88 |
-248.85 |
| 10:09 |
-1846.96 |
-606.80 |
-264.58 |
| 10:08 |
-1846.96 |
-586.81 |
-269.53 |
| 10:07 |
-1895.86 |
-594.76 |
-254.15 |
| 10:06 |
-1884.71 |
-642.56 |
-237.81 |
| 10:05 |
-1832.29 |
-659.32 |
-240.81 |
| 10:04 |
-1860.41 |
-725.76 |
-228.77 |
| 10:03 |
-1908.39 |
-638.19 |
-192.39 |
| 10:02 |
-2047.54 |
-689.69 |
-138.60 |
| 10:01 |
-2467.94 |
-761.39 |
-214.08 |
| 10:00 |
-2520.74 |
-1000.43 |
-276.58 |
| 09:59 |
-2520.74 |
-990.86 |
-259.79 |
| 09:58 |
-2608.17 |
-1000.12 |
-264.84 |
| 09:57 |
-2690.74 |
-1055.65 |
-276.85 |
| 09:56 |
-2664.34 |
-1041.87 |
-293.94 |
| 09:55 |
-2664.34 |
-1054.78 |
-293.83 |
| 09:54 |
-2627.86 |
-1031.99 |
-283.81 |
| 09:53 |
-2380.58 |
-1058.19 |
-278.75 |
| 09:52 |
-2328.54 |
-1024.60 |
-266.29 |
| 09:51 |
-1986.47 |
-980.44 |
-284.82 |
| 09:50 |
-1986.47 |
-980.44 |
-287.57 |
| 09:49 |
-1986.47 |
-1006.74 |
-300.34 |
| 09:48 |
-1958.11 |
-923.05 |
-295.80 |
| 09:47 |
-1945.15 |
-917.33 |
-279.16 |
| 09:46 |
-1920.72 |
-917.33 |
-277.46 |
| 09:45 |
-1918.97 |
-940.39 |
-325.08 |
| 09:44 |
-1794.89 |
-746.74 |
-201.58 |
| 09:43 |
-1564.88 |
-667.92 |
-141.82 |
| 09:42 |
-1564.88 |
-659.27 |
-144.83 |
| 09:41 |
-1565.58 |
-627.47 |
-114.49 |
| 09:40 |
-1473.70 |
-615.15 |
-124.48 |
| 09:39 |
-1401.55 |
-566.91 |
-4.18 |
| 09:38 |
-1401.55 |
-527.23 |
34.57 |
| 09:37 |
-1401.55 |
-473.12 |
38.32 |
| 09:36 |
-1079.56 |
-442.51 |
-2.79 |
| 09:35 |
-956.82 |
-393.93 |
-18.81 |
| 09:34 |
-889.90 |
-290.40 |
-18.09 |
| 09:33 |
-842.20 |
-293.91 |
0.48 |
| 09:32 |
-714.33 |
-266.90 |
22.34 |
| 09:31 |
-581.88 |
-111.32 |
-36.61 |
| 09:30 |
88.78 |
136.37 |
29.15 |
|
| 大单资金：-2157.73万元 |
成交额占比：-9.43% |
| 中单资金：-728.22万元 |
成交额占比：-3.18% |
| 小单资金：-842.49万元 |
成交额占比：-3.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
13.02 |
-3.84% |
-3863.68 |
1893.54 |
-2553.74 |
-24.77% |
-1031.99 |
-10.01% |
-277.95 |
-2.70% |
| 20250324 |
13.54 |
4.23% |
4777.34 |
4461.54 |
3785.05 |
9.73% |
1571.97 |
4.04% |
-579.68 |
-1.49% |
| 20250321 |
12.99 |
-2.62% |
-5128.44 |
-42.27 |
-1561.67 |
-9.04% |
-1413.73 |
-8.18% |
-2153.04 |
-12.46% |
| 20250320 |
13.34 |
-0.37% |
452.79 |
1786.73 |
877.56 |
5.35% |
-608.22 |
-3.71% |
183.45 |
1.12% |
| 20250319 |
13.39 |
1.67% |
2334.36 |
1348.26 |
1346.34 |
6.47% |
1084.27 |
5.21% |
-96.25 |
-0.46% |
| 20250318 |
13.17 |
0.15% |
-517.75 |
362.80 |
14.26 |
0.22% |
-540.72 |
-8.17% |
8.71 |
0.13% |
| 20250317 |
13.15 |
-1.35% |
-2019.96 |
379.13 |
-718.76 |
-7.88% |
-1064.22 |
-11.67% |
-236.98 |
-2.60% |
| 20250314 |
13.33 |
1.76% |
1018.30 |
762.45 |
267.33 |
2.25% |
356.21 |
3.00% |
394.76 |
3.32% |
| 20250313 |
13.10 |
-0.76% |
-455.06 |
478.23 |
439.09 |
3.49% |
-299.26 |
-2.38% |
-594.89 |
-4.72% |
| 20250312 |
13.20 |
1.30% |
-712.09 |
997.74 |
360.88 |
2.86% |
-399.28 |
-3.16% |
-673.69 |
-5.34% |
| 20250311 |
13.03 |
-0.76% |
-490.32 |
946.97 |
30.59 |
0.45% |
-406.93 |
-5.96% |
-113.98 |
-1.67% |
| 20250310 |
13.13 |
-0.98% |
-1361.22 |
1267.04 |
-335.44 |
-3.66% |
-655.34 |
-7.14% |
-370.44 |
-4.04% |
| 20250307 |
13.26 |
-1.04% |
-377.80 |
1625.14 |
-16.89 |
-0.10% |
-124.93 |
-0.75% |
-235.98 |
-1.43% |
| 20250306 |
13.40 |
2.76% |
2542.62 |
732.24 |
958.60 |
5.26% |
517.07 |
2.84% |
1066.95 |
5.85% |
| 20250305 |
13.04 |
0.31% |
-381.28 |
-799.93 |
310.11 |
4.45% |
-472.57 |
-6.79% |
-218.82 |
-3.14% |
| 20250304 |
13.00 |
3.42% |
1378.74 |
-1645.85 |
350.66 |
4.65% |
186.26 |
2.47% |
841.82 |
11.16% |
| 20250303 |
12.57 |
1.45% |
235.53 |
-2117.36 |
22.66 |
0.34% |
218.46 |
3.24% |
-5.59 |
-0.08% |
| 20250228 |
12.39 |
-4.25% |
-2071.28 |
-1593.57 |
-909.79 |
-12.37% |
-720.91 |
-9.80% |
-440.58 |
-5.99% |
| 20250227 |
12.94 |
-0.77% |
-1234.08 |
-701.45 |
-573.57 |
-7.06% |
-53.15 |
-0.65% |
-607.36 |
-7.47% |
| 20250226 |
13.04 |
-1.81% |
-1953.29 |
98.44 |
-535.81 |
-4.75% |
-661.07 |
-5.86% |
-756.41 |
-6.71% |
| 20250225 |
13.28 |
0.99% |
-872.00 |
644.43 |
-120.85 |
-0.58% |
490.85 |
2.37% |
-1242.00 |
-6.01% |
| 20250224 |
13.15 |
1.15% |
454.80 |
612.70 |
546.45 |
5.21% |
-2.94 |
-0.03% |
-88.71 |
-0.85% |
| 20250221 |
13.00 |
0.62% |
-149.80 |
379.96 |
-17.67 |
-0.19% |
-45.72 |
-0.49% |
-86.41 |
-0.93% |
| 20250220 |
12.92 |
2.38% |
114.73 |
1504.31 |
226.32 |
2.28% |
100.04 |
1.01% |
-211.63 |
-2.13% |
| 20250219 |
12.62 |
0.96% |
-291.04 |
1081.07 |
10.18 |
0.17% |
-289.58 |
-4.88% |
-11.64 |
-0.20% |
| 20250218 |
12.50 |
-4.29% |
-671.16 |
1008.53 |
-152.58 |
-1.56% |
-553.61 |
-5.66% |
35.03 |
0.36% |
| 20250217 |
13.06 |
2.27% |
-194.85 |
1079.49 |
313.71 |
2.63% |
-226.20 |
-1.90% |
-282.36 |
-2.37% |
| 20250214 |
12.77 |
2.98% |
1150.88 |
873.23 |
1106.68 |
9.93% |
251.28 |
2.25% |
-207.08 |
-1.86% |
| 20250213 |
12.40 |
-1.59% |
-913.72 |
283.79 |
-196.92 |
-3.69% |
-422.99 |
-7.92% |
-293.81 |
-5.50% |
| 20250212 |
12.60 |
-0.40% |
-564.07 |
946.85 |
-62.36 |
-0.97% |
-349.53 |
-5.42% |
-152.18 |
-2.36% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
