| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-192.14 |
-268.59 |
115.24 |
| 14:59 |
-215.47 |
-266.56 |
80.62 |
| 14:58 |
-215.47 |
-266.56 |
80.62 |
| 14:57 |
-215.47 |
-266.56 |
81.00 |
| 14:56 |
-215.47 |
-229.19 |
81.12 |
| 14:55 |
-143.87 |
-247.47 |
51.17 |
| 14:54 |
-143.87 |
-253.81 |
60.54 |
| 14:53 |
-143.87 |
-248.62 |
77.15 |
| 14:52 |
-123.84 |
-262.83 |
73.70 |
| 14:51 |
-123.84 |
-261.70 |
79.15 |
| 14:50 |
-123.84 |
-258.53 |
84.97 |
| 14:49 |
-123.84 |
-233.67 |
109.33 |
| 14:48 |
-150.11 |
-233.67 |
87.36 |
| 14:47 |
-150.11 |
-233.67 |
87.10 |
| 14:46 |
-170.39 |
-255.48 |
61.99 |
| 14:45 |
-149.49 |
-271.06 |
66.30 |
| 14:44 |
-149.49 |
-283.99 |
40.34 |
| 14:43 |
-149.49 |
-275.00 |
45.27 |
| 14:42 |
-129.23 |
-257.27 |
32.86 |
| 14:41 |
-129.23 |
-249.15 |
34.11 |
| 14:40 |
-129.23 |
-249.15 |
37.91 |
| 14:39 |
-129.23 |
-237.99 |
34.86 |
| 14:38 |
-129.23 |
-243.20 |
43.48 |
| 14:37 |
-129.23 |
-267.54 |
31.31 |
| 14:36 |
-129.23 |
-239.80 |
30.17 |
| 14:35 |
-129.23 |
-232.96 |
42.84 |
| 14:34 |
-129.23 |
-232.96 |
42.33 |
| 14:33 |
-129.23 |
-235.25 |
38.78 |
| 14:32 |
-129.23 |
-235.25 |
41.57 |
| 14:31 |
-129.23 |
-235.25 |
44.10 |
| 14:30 |
-129.23 |
-219.15 |
47.01 |
| 14:29 |
-129.23 |
-201.39 |
51.70 |
| 14:28 |
-129.23 |
-195.04 |
51.31 |
| 14:27 |
-129.23 |
-171.15 |
53.47 |
| 14:26 |
-129.23 |
-183.86 |
53.60 |
| 14:25 |
-129.23 |
-183.86 |
55.88 |
| 14:24 |
-129.23 |
-183.86 |
49.15 |
| 14:23 |
-129.23 |
-171.15 |
57.16 |
| 14:22 |
-104.95 |
-165.30 |
39.73 |
| 14:21 |
-104.95 |
-165.30 |
54.36 |
| 14:20 |
-104.95 |
-152.58 |
50.41 |
| 14:19 |
-104.95 |
-174.84 |
28.15 |
| 14:18 |
-104.95 |
-174.84 |
28.91 |
| 14:17 |
-104.95 |
-181.70 |
36.65 |
| 14:16 |
-104.95 |
-174.33 |
43.26 |
| 14:15 |
-104.95 |
-167.98 |
15.81 |
| 14:14 |
-104.95 |
-177.50 |
-2.33 |
| 14:13 |
-104.95 |
-184.35 |
-4.48 |
| 14:12 |
-104.95 |
-184.35 |
-9.55 |
| 14:11 |
-104.95 |
-184.35 |
-5.37 |
| 14:10 |
-104.95 |
-190.55 |
5.03 |
| 14:09 |
-104.95 |
-185.49 |
-4.73 |
| 14:08 |
-104.95 |
-185.49 |
-6.38 |
| 14:07 |
-104.95 |
-185.49 |
-9.67 |
| 14:06 |
-104.95 |
-185.49 |
-8.40 |
| 14:05 |
-104.95 |
-185.49 |
-12.45 |
| 14:04 |
-104.95 |
-177.39 |
8.80 |
| 14:03 |
-104.95 |
-177.39 |
12.09 |
| 14:02 |
-104.95 |
-177.39 |
9.30 |
| 14:01 |
-104.95 |
-185.38 |
6.00 |
| 14:00 |
-104.95 |
-185.38 |
12.84 |
| 13:59 |
-104.95 |
-178.28 |
15.12 |
| 13:58 |
-104.95 |
-178.28 |
13.35 |
| 13:57 |
-104.95 |
-194.25 |
12.34 |
| 13:56 |
-104.95 |
-206.29 |
-8.70 |
| 13:55 |
-104.95 |
-206.29 |
-2.88 |
| 13:54 |
-104.95 |
-206.29 |
2.82 |
| 13:53 |
-104.95 |
-206.29 |
9.03 |
| 13:52 |
-104.95 |
-217.82 |
17.01 |
| 13:51 |
-104.95 |
-217.82 |
19.41 |
| 13:50 |
-104.95 |
-212.37 |
20.93 |
| 13:49 |
-104.95 |
-212.37 |
24.85 |
| 13:48 |
-104.95 |
-217.59 |
27.51 |
| 13:47 |
-104.95 |
-224.32 |
29.54 |
| 13:46 |
-104.95 |
-217.59 |
35.63 |
| 13:45 |
-104.95 |
-242.63 |
38.81 |
| 13:44 |
-104.95 |
-263.31 |
37.15 |
| 13:43 |
-104.95 |
-251.16 |
35.89 |
| 13:42 |
-104.95 |
-255.97 |
31.58 |
| 13:41 |
-104.95 |
-257.75 |
26.64 |
| 13:40 |
-104.95 |
-265.98 |
38.03 |
| 13:39 |
-104.95 |
-260.92 |
21.73 |
| 13:38 |
-44.63 |
-231.10 |
33.99 |
| 13:37 |
-44.63 |
-243.50 |
43.48 |
| 13:36 |
-44.63 |
-226.54 |
50.31 |
| 13:35 |
-44.63 |
-234.13 |
62.97 |
| 13:34 |
-44.63 |
-234.13 |
63.98 |
| 13:33 |
-44.63 |
-217.40 |
60.93 |
| 13:32 |
-44.63 |
-217.40 |
67.90 |
| 13:31 |
-44.63 |
-217.40 |
64.47 |
| 13:30 |
-44.63 |
-217.40 |
81.83 |
| 13:29 |
-44.63 |
-222.48 |
81.83 |
| 13:28 |
-44.63 |
-222.48 |
85.37 |
| 13:27 |
-44.63 |
-216.15 |
80.94 |
| 13:26 |
-44.63 |
-216.15 |
77.64 |
| 13:25 |
-44.63 |
-229.18 |
62.19 |
| 13:24 |
-44.63 |
-229.18 |
72.43 |
| 13:23 |
-44.63 |
-217.29 |
79.13 |
| 13:22 |
-44.63 |
-217.29 |
79.26 |
| 13:21 |
-44.63 |
-211.72 |
90.27 |
| 13:20 |
-44.63 |
-200.31 |
96.48 |
| 13:19 |
-44.63 |
-200.31 |
100.28 |
| 13:18 |
-44.63 |
-186.60 |
101.04 |
| 13:17 |
-44.63 |
-191.18 |
83.18 |
| 13:16 |
-44.63 |
-200.92 |
79.51 |
| 13:15 |
-44.63 |
-200.92 |
77.86 |
| 13:14 |
-44.63 |
-200.92 |
85.20 |
| 13:13 |
-44.63 |
-200.93 |
92.28 |
| 13:12 |
-4.53 |
-187.89 |
106.68 |
| 13:11 |
24.56 |
-182.57 |
140.33 |
| 13:10 |
24.56 |
-165.48 |
145.27 |
| 13:09 |
24.56 |
-178.79 |
152.87 |
| 13:08 |
24.56 |
-178.79 |
159.07 |
| 13:07 |
24.56 |
-178.79 |
152.99 |
| 13:06 |
24.56 |
-181.69 |
134.76 |
| 13:05 |
24.56 |
-174.61 |
140.97 |
| 13:04 |
24.56 |
-174.61 |
136.28 |
| 13:03 |
24.56 |
-174.61 |
138.18 |
| 13:02 |
24.56 |
-169.42 |
143.11 |
| 13:01 |
24.56 |
-156.89 |
146.91 |
| 11:30 |
24.56 |
-146.03 |
160.84 |
| 11:29 |
24.56 |
-139.56 |
168.71 |
| 11:28 |
24.56 |
-131.56 |
164.26 |
| 11:27 |
24.56 |
-132.08 |
161.08 |
| 11:26 |
24.56 |
-113.93 |
167.68 |
| 11:25 |
24.56 |
-108.47 |
171.87 |
| 11:24 |
25.61 |
-108.47 |
149.87 |
| 11:23 |
25.61 |
-100.59 |
182.32 |
| 11:22 |
25.61 |
-90.40 |
185.89 |
| 11:21 |
25.61 |
-90.40 |
186.65 |
| 11:20 |
25.61 |
-76.00 |
194.94 |
| 11:19 |
25.61 |
-76.00 |
197.36 |
| 11:18 |
25.61 |
-76.00 |
193.78 |
| 11:17 |
25.61 |
-76.00 |
194.42 |
| 11:16 |
25.61 |
-76.00 |
193.26 |
| 11:15 |
25.61 |
-76.00 |
200.04 |
| 11:14 |
25.61 |
-76.00 |
201.20 |
| 11:13 |
25.61 |
-76.00 |
192.60 |
| 11:12 |
25.61 |
-105.70 |
181.34 |
| 11:11 |
25.61 |
-91.49 |
184.53 |
| 11:10 |
25.61 |
-117.25 |
184.79 |
| 11:09 |
25.61 |
-123.01 |
144.04 |
| 11:08 |
25.61 |
-115.83 |
147.50 |
| 11:07 |
25.61 |
-156.44 |
144.03 |
| 11:06 |
25.61 |
-167.74 |
148.51 |
| 11:05 |
25.61 |
-183.28 |
146.20 |
| 11:04 |
-13.94 |
-210.25 |
114.23 |
| 11:03 |
-13.94 |
-210.25 |
111.41 |
| 11:02 |
-13.94 |
-210.25 |
114.22 |
| 11:01 |
-13.94 |
-218.91 |
114.60 |
| 11:00 |
-13.94 |
-218.91 |
112.81 |
| 10:59 |
-13.94 |
-218.79 |
126.45 |
| 10:58 |
-13.94 |
-225.91 |
96.26 |
| 10:57 |
-13.94 |
-220.18 |
85.68 |
| 10:56 |
7.64 |
-199.00 |
109.80 |
| 10:55 |
7.64 |
-205.13 |
103.67 |
| 10:54 |
-12.50 |
-212.53 |
91.04 |
| 10:53 |
-12.50 |
-219.04 |
116.90 |
| 10:52 |
-12.50 |
-193.66 |
134.64 |
| 10:51 |
-12.50 |
-193.79 |
117.77 |
| 10:50 |
-12.50 |
-188.17 |
130.68 |
| 10:49 |
-12.50 |
-192.90 |
157.54 |
| 10:48 |
-12.50 |
-192.90 |
186.80 |
| 10:47 |
-12.50 |
-172.81 |
185.77 |
| 10:46 |
-12.50 |
-172.81 |
191.14 |
| 10:45 |
-12.50 |
-171.02 |
196.91 |
| 10:44 |
105.51 |
-181.13 |
197.16 |
| 10:43 |
105.51 |
-186.28 |
202.55 |
| 10:42 |
105.51 |
-180.25 |
180.82 |
| 10:41 |
140.08 |
-145.18 |
201.75 |
| 10:40 |
140.08 |
-131.56 |
202.13 |
| 10:39 |
140.08 |
-142.65 |
218.22 |
| 10:38 |
140.08 |
-128.00 |
209.33 |
| 10:37 |
140.08 |
-142.05 |
206.35 |
| 10:36 |
148.50 |
-100.86 |
197.07 |
| 10:35 |
139.55 |
-143.40 |
188.99 |
| 10:34 |
266.91 |
-183.57 |
206.04 |
| 10:33 |
289.66 |
-163.07 |
245.13 |
| 10:32 |
289.66 |
-157.12 |
230.26 |
| 10:31 |
157.67 |
-185.23 |
168.72 |
| 10:30 |
157.67 |
-185.23 |
152.68 |
| 10:29 |
157.67 |
-199.60 |
155.97 |
| 10:28 |
157.67 |
-171.63 |
151.13 |
| 10:27 |
132.71 |
-177.37 |
147.07 |
| 10:26 |
132.71 |
-192.12 |
127.65 |
| 10:25 |
132.71 |
-178.69 |
124.84 |
| 10:24 |
132.71 |
-166.23 |
119.49 |
| 10:23 |
162.61 |
-202.12 |
94.38 |
| 10:22 |
36.02 |
-214.26 |
76.41 |
| 10:21 |
36.02 |
-252.00 |
79.43 |
| 10:20 |
36.02 |
-212.46 |
89.22 |
| 10:19 |
36.02 |
-212.46 |
91.23 |
| 10:18 |
36.02 |
-207.67 |
109.29 |
| 10:17 |
-14.93 |
-212.67 |
67.90 |
| 10:16 |
-39.43 |
-232.48 |
55.13 |
| 10:15 |
-39.43 |
-248.21 |
59.04 |
| 10:14 |
-39.43 |
-253.25 |
30.36 |
| 10:13 |
-39.43 |
-253.25 |
50.71 |
| 10:12 |
-39.43 |
-253.50 |
46.44 |
| 10:11 |
-39.43 |
-241.46 |
34.12 |
| 10:10 |
-39.43 |
-241.46 |
58.09 |
| 10:09 |
-39.43 |
-247.36 |
66.50 |
| 10:08 |
-39.43 |
-264.94 |
68.50 |
| 10:07 |
-39.43 |
-264.94 |
71.01 |
| 10:06 |
-39.43 |
-264.94 |
84.30 |
| 10:05 |
-39.43 |
-257.29 |
90.57 |
| 10:04 |
-39.43 |
-233.82 |
86.29 |
| 10:03 |
-39.43 |
-238.97 |
94.94 |
| 10:02 |
-39.43 |
-230.31 |
102.08 |
| 10:01 |
-39.43 |
-230.31 |
102.45 |
| 10:00 |
-15.23 |
-239.75 |
92.66 |
| 09:59 |
-15.23 |
-230.71 |
115.36 |
| 09:58 |
13.43 |
-212.12 |
119.12 |
| 09:57 |
13.43 |
-221.19 |
116.48 |
| 09:56 |
13.43 |
-202.80 |
104.38 |
| 09:55 |
33.46 |
-182.64 |
114.07 |
| 09:54 |
33.46 |
-161.43 |
116.98 |
| 09:53 |
-85.34 |
-180.95 |
104.13 |
| 09:52 |
-85.34 |
-180.95 |
104.50 |
| 09:51 |
-85.34 |
-176.77 |
83.38 |
| 09:50 |
-85.34 |
-164.70 |
70.91 |
| 09:49 |
-89.47 |
-159.01 |
66.74 |
| 09:48 |
-112.49 |
-159.24 |
40.22 |
| 09:47 |
-112.49 |
-144.59 |
-11.51 |
| 09:46 |
-112.49 |
-115.31 |
-2.76 |
| 09:45 |
-112.49 |
-115.94 |
-1.64 |
| 09:44 |
-81.94 |
-114.43 |
21.61 |
| 09:43 |
74.61 |
-73.81 |
-2.99 |
| 09:42 |
114.21 |
-65.86 |
12.39 |
| 09:41 |
114.21 |
-77.13 |
8.72 |
| 09:40 |
41.98 |
-81.84 |
4.40 |
| 09:39 |
18.79 |
-85.51 |
13.19 |
| 09:38 |
18.79 |
-49.58 |
46.59 |
| 09:37 |
66.58 |
-89.11 |
35.45 |
| 09:36 |
44.13 |
-50.89 |
57.14 |
| 09:35 |
69.02 |
-42.99 |
50.20 |
| 09:34 |
20.31 |
-103.05 |
44.44 |
| 09:33 |
46.70 |
-50.22 |
70.53 |
| 09:32 |
21.03 |
-6.06 |
45.82 |
| 09:31 |
0.00 |
29.32 |
4.55 |
| 09:30 |
0.00 |
0.00 |
-16.61 |
|
| 大单资金：-192.14万元 |
成交额占比：-1.32% |
| 中单资金：-268.59万元 |
成交额占比：-1.84% |
| 小单资金：115.24万元 |
成交额占比：0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
12.55 |
-0.71% |
-90.62 |
-923.59 |
11.64 |
0.46% |
-95.86 |
-3.75% |
-6.40 |
-0.25% |
| 20250414 |
12.64 |
4.98% |
1275.50 |
-1560.33 |
818.19 |
3.32% |
34.44 |
0.14% |
422.87 |
1.72% |
| 20250411 |
12.04 |
-0.50% |
-1845.83 |
-4351.18 |
-881.02 |
-6.17% |
-525.47 |
-3.68% |
-439.34 |
-3.08% |
| 20250410 |
12.10 |
3.24% |
-396.27 |
-4437.94 |
-429.04 |
-2.07% |
-507.20 |
-2.44% |
539.97 |
2.60% |
| 20250409 |
11.72 |
0.77% |
762.70 |
-2818.16 |
-443.36 |
-1.91% |
-266.81 |
-1.15% |
1472.87 |
6.35% |
| 20250408 |
11.63 |
-0.85% |
-1322.50 |
-1498.87 |
-625.10 |
-2.58% |
-825.81 |
-3.41% |
128.41 |
0.53% |
| 20250407 |
11.73 |
-19.99% |
-6204.78 |
-5601.44 |
-1972.66 |
-5.19% |
-2801.17 |
-7.37% |
-1430.95 |
-3.77% |
| 20250403 |
14.66 |
0.55% |
-2255.29 |
-8406.20 |
-967.78 |
-1.93% |
322.83 |
0.65% |
-1610.34 |
-3.22% |
| 20250402 |
14.58 |
1.39% |
-922.47 |
-8858.19 |
1190.74 |
2.78% |
-954.35 |
-2.23% |
-1158.86 |
-2.71% |
| 20250401 |
14.38 |
3.16% |
1081.69 |
-11059.30 |
875.93 |
1.37% |
-489.92 |
-0.77% |
695.68 |
1.09% |
| 20250331 |
13.94 |
-5.81% |
-7087.12 |
-14038.60 |
-4727.67 |
-8.65% |
-2115.56 |
-3.87% |
-243.89 |
-0.45% |
| 20250328 |
14.80 |
11.87% |
-11292.46 |
-5525.88 |
-4777.42 |
-5.27% |
-3725.77 |
-4.11% |
-2789.27 |
-3.08% |
| 20250327 |
13.23 |
-2.51% |
-2952.69 |
-2310.13 |
-1419.77 |
-8.71% |
-1453.72 |
-8.92% |
-79.20 |
-0.49% |
| 20250326 |
13.57 |
-1.45% |
-2420.79 |
-12.80 |
-1010.37 |
-4.88% |
-1129.72 |
-5.45% |
-280.70 |
-1.35% |
| 20250325 |
13.77 |
1.70% |
-3808.05 |
2343.91 |
-2103.37 |
-6.59% |
-598.71 |
-1.88% |
-1105.97 |
-3.47% |
| 20250324 |
13.54 |
4.23% |
4777.34 |
4461.54 |
3785.05 |
9.73% |
1571.97 |
4.04% |
-579.68 |
-1.49% |
| 20250321 |
12.99 |
-2.62% |
-5128.44 |
-42.27 |
-1561.67 |
-9.04% |
-1413.73 |
-8.18% |
-2153.04 |
-12.46% |
| 20250320 |
13.34 |
-0.37% |
452.79 |
1786.73 |
877.56 |
5.35% |
-608.22 |
-3.71% |
183.45 |
1.12% |
| 20250319 |
13.39 |
1.67% |
2334.36 |
1348.26 |
1346.34 |
6.47% |
1084.27 |
5.21% |
-96.25 |
-0.46% |
| 20250318 |
13.17 |
0.15% |
-517.75 |
362.80 |
14.26 |
0.22% |
-540.72 |
-8.17% |
8.71 |
0.13% |
| 20250317 |
13.15 |
-1.35% |
-2019.96 |
379.13 |
-718.76 |
-7.88% |
-1064.22 |
-11.67% |
-236.98 |
-2.60% |
| 20250314 |
13.33 |
1.76% |
1018.30 |
762.45 |
267.33 |
2.25% |
356.21 |
3.00% |
394.76 |
3.32% |
| 20250313 |
13.10 |
-0.76% |
-455.06 |
478.23 |
439.09 |
3.49% |
-299.26 |
-2.38% |
-594.89 |
-4.72% |
| 20250312 |
13.20 |
1.30% |
-712.09 |
997.74 |
360.88 |
2.86% |
-399.28 |
-3.16% |
-673.69 |
-5.34% |
| 20250311 |
13.03 |
-0.76% |
-490.32 |
946.97 |
30.59 |
0.45% |
-406.93 |
-5.96% |
-113.98 |
-1.67% |
| 20250310 |
13.13 |
-0.98% |
-1361.22 |
1267.04 |
-335.44 |
-3.66% |
-655.34 |
-7.14% |
-370.44 |
-4.04% |
| 20250307 |
13.26 |
-1.04% |
-377.80 |
1625.14 |
-16.89 |
-0.10% |
-124.93 |
-0.75% |
-235.98 |
-1.43% |
| 20250306 |
13.40 |
2.76% |
2542.62 |
732.24 |
958.60 |
5.26% |
517.07 |
2.84% |
1066.95 |
5.85% |
| 20250305 |
13.04 |
0.31% |
-381.28 |
-799.93 |
310.11 |
4.45% |
-472.57 |
-6.79% |
-218.82 |
-3.14% |
| 20250304 |
13.00 |
3.42% |
1378.74 |
-1645.85 |
350.66 |
4.65% |
186.26 |
2.47% |
841.82 |
11.16% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
