| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-426.38 |
48.20 |
41.47 |
| 14:59 |
-385.56 |
-0.35 |
44.15 |
| 14:58 |
-385.56 |
-0.35 |
44.15 |
| 14:57 |
-406.05 |
-0.35 |
44.32 |
| 14:56 |
-406.05 |
1.82 |
42.64 |
| 14:55 |
-437.45 |
9.54 |
22.65 |
| 14:54 |
-437.45 |
14.57 |
15.92 |
| 14:53 |
-437.45 |
14.56 |
6.01 |
| 14:52 |
-437.45 |
-10.62 |
-10.95 |
| 14:51 |
-437.28 |
-10.62 |
-13.30 |
| 14:50 |
-395.81 |
-0.55 |
-13.47 |
| 14:49 |
-395.81 |
-0.55 |
-14.65 |
| 14:48 |
-395.81 |
14.90 |
2.30 |
| 14:47 |
-395.81 |
25.81 |
10.70 |
| 14:46 |
-395.81 |
25.81 |
20.43 |
| 14:45 |
-395.81 |
30.68 |
31.18 |
| 14:44 |
-395.81 |
39.07 |
32.18 |
| 14:43 |
-395.81 |
53.68 |
30.16 |
| 14:42 |
-395.81 |
67.28 |
27.98 |
| 14:41 |
-395.81 |
80.54 |
22.10 |
| 14:40 |
-395.81 |
74.48 |
20.42 |
| 14:39 |
-395.81 |
63.07 |
21.42 |
| 14:38 |
-359.38 |
63.89 |
18.23 |
| 14:37 |
-359.38 |
63.05 |
13.69 |
| 14:36 |
-335.89 |
68.09 |
11.67 |
| 14:35 |
-335.89 |
18.39 |
2.94 |
| 14:34 |
-335.89 |
1.60 |
-3.94 |
| 14:33 |
-335.89 |
-15.36 |
-9.82 |
| 14:32 |
-335.89 |
-12.34 |
-27.78 |
| 14:31 |
-359.38 |
-35.00 |
-28.28 |
| 14:30 |
-383.19 |
-41.71 |
-32.14 |
| 14:29 |
-383.19 |
-34.17 |
-35.33 |
| 14:28 |
-383.19 |
-34.18 |
-42.54 |
| 14:27 |
-383.19 |
-43.74 |
-45.22 |
| 14:26 |
-383.19 |
-28.99 |
-40.87 |
| 14:25 |
-383.19 |
-28.99 |
-41.70 |
| 14:24 |
-383.19 |
-41.40 |
-54.95 |
| 14:23 |
-383.19 |
-44.76 |
-54.12 |
| 14:22 |
-383.19 |
-23.46 |
-70.72 |
| 14:21 |
-383.19 |
-45.28 |
-72.06 |
| 14:20 |
-383.19 |
-28.99 |
-61.99 |
| 14:19 |
-383.19 |
-28.99 |
-59.81 |
| 14:18 |
-383.19 |
-34.03 |
-58.80 |
| 14:17 |
-383.19 |
-42.77 |
-55.28 |
| 14:16 |
-383.19 |
-34.20 |
-55.45 |
| 14:15 |
-383.19 |
-34.20 |
-51.75 |
| 14:14 |
-383.19 |
-29.16 |
-44.69 |
| 14:13 |
-383.19 |
3.31 |
-39.48 |
| 14:12 |
-383.19 |
-9.67 |
-33.42 |
| 14:11 |
-383.19 |
-14.72 |
-30.05 |
| 14:10 |
-383.19 |
23.03 |
-17.42 |
| 14:09 |
-383.19 |
11.39 |
-17.42 |
| 14:08 |
-383.19 |
-15.41 |
-22.82 |
| 14:07 |
-411.52 |
-13.90 |
-25.86 |
| 14:06 |
-411.52 |
-35.14 |
-19.96 |
| 14:05 |
-411.52 |
-41.05 |
-22.86 |
| 14:04 |
-511.67 |
-128.72 |
-75.74 |
| 14:03 |
-552.11 |
-140.12 |
-73.73 |
| 14:02 |
-552.11 |
-140.12 |
-69.54 |
| 14:01 |
-552.11 |
-140.12 |
-68.20 |
| 14:00 |
-552.11 |
-140.12 |
-70.89 |
| 13:59 |
-552.11 |
-151.01 |
-75.25 |
| 13:58 |
-552.11 |
-151.01 |
-72.24 |
| 13:57 |
-552.11 |
-145.49 |
-66.88 |
| 13:56 |
-552.11 |
-154.54 |
-56.49 |
| 13:55 |
-552.11 |
-154.54 |
-56.49 |
| 13:54 |
-552.11 |
-154.54 |
-58.17 |
| 13:53 |
-552.11 |
-158.89 |
-57.17 |
| 13:52 |
-552.11 |
-175.32 |
-55.67 |
| 13:51 |
-552.11 |
-178.67 |
-52.49 |
| 13:50 |
-552.11 |
-178.67 |
-54.00 |
| 13:49 |
-552.11 |
-178.67 |
-51.66 |
| 13:48 |
-501.08 |
-164.17 |
-78.17 |
| 13:47 |
-501.08 |
-180.87 |
-74.16 |
| 13:46 |
-415.18 |
-185.88 |
-72.33 |
| 13:45 |
-415.18 |
-173.52 |
-60.81 |
| 13:44 |
-415.18 |
-173.52 |
-63.82 |
| 13:43 |
-415.18 |
-157.50 |
-59.31 |
| 13:42 |
-312.63 |
-138.14 |
-53.80 |
| 13:41 |
-312.63 |
-123.92 |
-53.30 |
| 13:40 |
-312.63 |
-96.81 |
-51.46 |
| 13:39 |
-312.63 |
-96.81 |
-45.76 |
| 13:38 |
-312.63 |
-96.81 |
-46.95 |
| 13:37 |
-312.63 |
-76.38 |
-43.60 |
| 13:36 |
-312.63 |
-76.38 |
-40.25 |
| 13:35 |
-312.63 |
-63.14 |
-38.41 |
| 13:34 |
-312.63 |
-58.11 |
-38.07 |
| 13:33 |
-312.63 |
-58.11 |
-37.90 |
| 13:32 |
-312.63 |
-66.83 |
-52.33 |
| 13:31 |
-312.63 |
-74.71 |
-62.55 |
| 13:30 |
-312.63 |
-66.34 |
-84.35 |
| 13:29 |
-312.63 |
-66.34 |
-97.92 |
| 13:28 |
-312.63 |
-59.14 |
-106.13 |
| 13:27 |
-312.63 |
-49.43 |
-102.61 |
| 13:26 |
-312.63 |
-49.43 |
-101.28 |
| 13:25 |
-312.63 |
-49.43 |
-103.96 |
| 13:24 |
-312.63 |
-42.56 |
-110.66 |
| 13:23 |
-312.63 |
-36.70 |
-108.15 |
| 13:22 |
-312.63 |
-53.46 |
-107.98 |
| 13:21 |
-312.63 |
-47.93 |
-108.48 |
| 13:20 |
-312.63 |
-47.93 |
-103.62 |
| 13:19 |
-312.63 |
-52.96 |
-103.28 |
| 13:18 |
-312.63 |
-58.34 |
-106.64 |
| 13:17 |
-312.63 |
-56.16 |
-104.96 |
| 13:16 |
-312.63 |
-62.87 |
-103.29 |
| 13:15 |
-312.63 |
-62.87 |
-105.13 |
| 13:14 |
-312.63 |
-62.87 |
-106.64 |
| 13:13 |
-292.19 |
-62.87 |
-117.20 |
| 13:12 |
-292.19 |
-62.87 |
-110.33 |
| 13:11 |
-292.19 |
-68.23 |
-101.96 |
| 13:10 |
-292.19 |
-65.06 |
-95.26 |
| 13:09 |
-292.19 |
-58.19 |
-99.11 |
| 13:08 |
-292.19 |
-58.19 |
-94.25 |
| 13:07 |
-292.19 |
-46.12 |
-88.72 |
| 13:06 |
-292.19 |
-43.10 |
-92.75 |
| 13:05 |
-292.19 |
-48.13 |
-98.11 |
| 13:04 |
-292.19 |
-48.13 |
-100.79 |
| 13:03 |
-292.19 |
-48.13 |
-102.97 |
| 13:02 |
-292.19 |
-48.13 |
-104.14 |
| 13:01 |
-292.19 |
-48.13 |
-102.14 |
| 11:30 |
-292.19 |
-54.99 |
-112.34 |
| 11:29 |
-292.19 |
-41.44 |
-113.84 |
| 11:28 |
-292.19 |
-41.44 |
-114.18 |
| 11:27 |
-292.19 |
-41.44 |
-116.02 |
| 11:26 |
-292.19 |
-24.07 |
-108.67 |
| 11:25 |
-292.19 |
11.12 |
-93.76 |
| 11:24 |
-292.19 |
34.61 |
-63.56 |
| 11:23 |
-292.19 |
43.00 |
-61.72 |
| 11:22 |
-292.19 |
43.00 |
-60.54 |
| 11:21 |
-325.79 |
37.62 |
-60.04 |
| 11:20 |
-325.79 |
8.07 |
-57.36 |
| 11:19 |
-325.79 |
8.07 |
-59.87 |
| 11:18 |
-325.79 |
15.62 |
-61.72 |
| 11:17 |
-325.79 |
7.23 |
-61.72 |
| 11:16 |
-325.79 |
7.23 |
-69.62 |
| 11:15 |
-325.79 |
7.23 |
-64.25 |
| 11:14 |
-325.79 |
7.23 |
-65.09 |
| 11:13 |
-325.79 |
-14.27 |
-66.43 |
| 11:12 |
-325.79 |
-14.27 |
-60.90 |
| 11:11 |
-325.79 |
-14.27 |
-66.60 |
| 11:10 |
-325.79 |
-14.27 |
-66.27 |
| 11:09 |
-325.79 |
-14.27 |
-59.22 |
| 11:08 |
-325.79 |
-8.73 |
-61.24 |
| 11:07 |
-325.79 |
-16.46 |
-64.60 |
| 11:06 |
-325.79 |
-35.61 |
-61.08 |
| 11:05 |
-325.79 |
-51.73 |
-62.42 |
| 11:04 |
-325.79 |
-51.73 |
-63.26 |
| 11:03 |
-325.79 |
-43.34 |
-64.27 |
| 11:02 |
-325.79 |
-32.61 |
-63.93 |
| 11:01 |
-325.79 |
-32.61 |
-65.95 |
| 11:00 |
-325.79 |
-27.07 |
-64.27 |
| 10:59 |
-325.79 |
-27.07 |
-63.10 |
| 10:58 |
-325.79 |
-32.95 |
-61.25 |
| 10:57 |
-301.30 |
-24.89 |
-57.72 |
| 10:56 |
-301.30 |
-24.89 |
-57.39 |
| 10:55 |
-301.30 |
-33.96 |
-62.60 |
| 10:54 |
-301.30 |
-33.96 |
-68.48 |
| 10:53 |
-301.30 |
-39.33 |
-64.96 |
| 10:52 |
-301.30 |
-39.33 |
-29.70 |
| 10:51 |
-301.30 |
-34.46 |
-22.82 |
| 10:50 |
-301.30 |
-53.62 |
-15.59 |
| 10:49 |
-301.30 |
-41.36 |
-13.58 |
| 10:48 |
-301.30 |
-32.97 |
-17.11 |
| 10:47 |
-280.81 |
-47.26 |
-16.61 |
| 10:46 |
-280.81 |
-67.93 |
-12.25 |
| 10:45 |
-372.51 |
-61.21 |
-15.44 |
| 10:44 |
-372.51 |
-44.78 |
-19.64 |
| 10:43 |
-330.25 |
-16.27 |
-3.54 |
| 10:42 |
-330.25 |
-41.28 |
2.50 |
| 10:41 |
-330.25 |
-62.09 |
6.69 |
| 10:40 |
-330.25 |
-63.44 |
-8.91 |
| 10:39 |
-330.25 |
-108.29 |
-33.03 |
| 10:38 |
-330.25 |
-98.44 |
-35.54 |
| 10:37 |
-330.25 |
-111.82 |
-38.88 |
| 10:36 |
-330.25 |
-124.69 |
-48.75 |
| 10:35 |
-330.25 |
-133.05 |
-46.08 |
| 10:34 |
-330.25 |
-144.07 |
-43.74 |
| 10:33 |
-330.25 |
-144.07 |
-40.74 |
| 10:32 |
-330.25 |
-135.89 |
-39.23 |
| 10:31 |
-330.25 |
-124.37 |
-39.73 |
| 10:30 |
-330.25 |
-118.86 |
-42.07 |
| 10:29 |
-330.25 |
-118.86 |
-42.24 |
| 10:28 |
-330.25 |
-155.08 |
-56.94 |
| 10:27 |
-330.25 |
-167.60 |
-46.10 |
| 10:26 |
-330.25 |
-170.61 |
-44.77 |
| 10:25 |
-330.25 |
-170.61 |
-40.60 |
| 10:24 |
-330.25 |
-170.61 |
-30.08 |
| 10:23 |
-330.25 |
-170.61 |
-25.23 |
| 10:22 |
-330.25 |
-170.61 |
-33.59 |
| 10:21 |
-309.71 |
-181.96 |
-40.93 |
| 10:20 |
-309.71 |
-181.96 |
-44.28 |
| 10:19 |
-309.71 |
-186.97 |
-41.61 |
| 10:18 |
-309.71 |
-180.30 |
-40.11 |
| 10:17 |
-309.71 |
-195.32 |
-41.78 |
| 10:16 |
-309.71 |
-177.50 |
-44.12 |
| 10:15 |
-309.71 |
-177.50 |
-50.96 |
| 10:14 |
-309.71 |
-173.33 |
-48.12 |
| 10:13 |
-309.71 |
-180.01 |
-48.63 |
| 10:12 |
-309.71 |
-162.80 |
-30.43 |
| 10:11 |
-309.71 |
-162.80 |
-28.59 |
| 10:10 |
-309.71 |
-156.45 |
-27.08 |
| 10:09 |
-309.71 |
-156.46 |
-29.76 |
| 10:08 |
-309.71 |
-146.60 |
-21.24 |
| 10:07 |
-309.71 |
-146.60 |
-13.89 |
| 10:06 |
-309.71 |
-146.60 |
-16.57 |
| 10:05 |
-309.71 |
-131.06 |
-14.06 |
| 10:04 |
-309.71 |
-131.06 |
-16.74 |
| 10:03 |
-309.71 |
-119.90 |
-11.07 |
| 10:02 |
-309.71 |
-119.90 |
-9.74 |
| 10:01 |
-309.71 |
-109.71 |
-16.27 |
| 10:00 |
-309.71 |
-92.48 |
-11.25 |
| 09:59 |
-309.71 |
-92.48 |
-9.08 |
| 09:58 |
-309.71 |
-109.72 |
-19.97 |
| 09:57 |
-309.71 |
-127.61 |
-27.00 |
| 09:56 |
-276.33 |
-129.96 |
-24.67 |
| 09:55 |
-276.33 |
-96.71 |
-30.02 |
| 09:54 |
-309.03 |
-54.87 |
-38.71 |
| 09:53 |
-275.77 |
-70.41 |
-57.62 |
| 09:52 |
-243.39 |
-80.92 |
-72.31 |
| 09:51 |
-220.57 |
-5.57 |
-74.33 |
| 09:50 |
-220.57 |
-5.60 |
-39.74 |
| 09:49 |
-220.57 |
-44.57 |
-57.30 |
| 09:48 |
-220.57 |
-67.11 |
-75.35 |
| 09:47 |
-220.57 |
-73.28 |
-98.21 |
| 09:46 |
-132.50 |
-42.93 |
-72.20 |
| 09:45 |
-161.14 |
-48.91 |
-75.85 |
| 09:44 |
-161.14 |
-126.14 |
-105.79 |
| 09:43 |
-134.69 |
-114.41 |
-128.62 |
| 09:42 |
-107.21 |
-97.04 |
-99.03 |
| 09:41 |
-107.21 |
-91.24 |
-76.18 |
| 09:40 |
-107.21 |
-86.11 |
-53.99 |
| 09:39 |
-107.21 |
-103.35 |
-58.14 |
| 09:38 |
-107.21 |
-96.23 |
-35.79 |
| 09:37 |
-107.21 |
-75.40 |
-23.22 |
| 09:36 |
-107.21 |
-75.40 |
-27.54 |
| 09:35 |
-123.39 |
-69.97 |
-84.58 |
| 09:34 |
-144.44 |
-142.87 |
-65.84 |
| 09:33 |
0.00 |
-131.23 |
-50.16 |
| 09:32 |
0.00 |
-90.82 |
-43.52 |
| 09:31 |
0.00 |
-59.66 |
-45.31 |
| 09:30 |
0.00 |
17.10 |
31.71 |
|
| 大单资金：-426.38万元 |
成交额占比：-4.43% |
| 中单资金：48.20万元 |
成交额占比：0.50% |
| 小单资金：41.47万元 |
成交额占比：0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
16.80 |
0.30% |
-336.71 |
-5657.67 |
-426.38 |
-4.43% |
48.20 |
0.50% |
41.47 |
0.43% |
| 20250829 |
16.75 |
2.76% |
978.99 |
-5607.19 |
1013.73 |
7.26% |
137.19 |
0.98% |
-171.93 |
-1.23% |
| 20250828 |
16.30 |
-1.21% |
-1331.31 |
-6927.39 |
-501.15 |
-2.93% |
-943.20 |
-5.51% |
113.04 |
0.66% |
| 20250827 |
16.50 |
-3.85% |
-7066.29 |
-8216.68 |
-3598.82 |
-19.49% |
-2803.52 |
-15.18% |
-663.95 |
-3.60% |
| 20250826 |
17.16 |
-1.10% |
-3795.42 |
-10647.11 |
-2145.05 |
-17.79% |
-974.63 |
-8.08% |
-675.74 |
-5.60% |
| 20250825 |
17.35 |
0.75% |
-447.87 |
-4460.60 |
-375.90 |
-2.72% |
100.01 |
0.72% |
-171.98 |
-1.25% |
| 20250822 |
17.22 |
0.41% |
-1339.03 |
-8956.80 |
-306.47 |
-2.32% |
-774.11 |
-5.86% |
-258.45 |
-1.96% |
| 20250821 |
17.15 |
-1.10% |
-3997.70 |
-11970.09 |
-1790.44 |
-11.48% |
-1896.19 |
-12.16% |
-311.07 |
-1.99% |
| 20250820 |
17.34 |
-2.86% |
-10453.46 |
-13886.90 |
-6029.25 |
-20.20% |
-2951.50 |
-9.89% |
-1472.71 |
-4.93% |
| 20250819 |
17.85 |
2.23% |
4168.68 |
-4534.78 |
4041.46 |
10.41% |
449.67 |
1.16% |
-322.45 |
-0.83% |
| 20250818 |
17.46 |
-0.74% |
-6397.35 |
-10259.22 |
-4872.10 |
-15.32% |
-1823.83 |
-5.74% |
298.58 |
0.94% |
| 20250815 |
17.59 |
-0.34% |
-4580.70 |
-6353.37 |
-3319.76 |
-13.00% |
-1289.96 |
-5.05% |
29.02 |
0.11% |
| 20250814 |
17.65 |
-3.45% |
-8914.73 |
-7547.46 |
-3707.25 |
-11.93% |
-3429.87 |
-11.04% |
-1777.61 |
-5.72% |
| 20250813 |
18.28 |
3.75% |
5231.96 |
-4814.49 |
3322.87 |
8.81% |
1191.77 |
3.16% |
717.32 |
1.90% |
| 20250812 |
17.62 |
0.57% |
-1661.01 |
-11928.50 |
-1682.98 |
-5.95% |
186.68 |
0.66% |
-164.71 |
-0.58% |
| 20250811 |
17.52 |
-0.51% |
-673.09 |
-14247.43 |
-966.25 |
-3.43% |
-1041.62 |
-3.69% |
1334.78 |
4.73% |
| 20250808 |
17.61 |
-1.62% |
-4308.49 |
-17031.58 |
-4513.85 |
-11.44% |
-168.29 |
-0.43% |
373.65 |
0.95% |
| 20250807 |
17.90 |
1.42% |
-1722.75 |
-11452.73 |
-974.28 |
-3.28% |
-346.72 |
-1.17% |
-401.75 |
-1.35% |
| 20250806 |
17.65 |
-2.92% |
-9006.74 |
-8483.45 |
-3791.14 |
-10.82% |
-2977.10 |
-8.50% |
-2238.50 |
-6.39% |
| 20250805 |
18.18 |
-2.47% |
-8103.13 |
-3848.95 |
-4001.91 |
-9.22% |
-2439.93 |
-5.62% |
-1661.29 |
-3.83% |
| 20250804 |
18.64 |
-1.89% |
-7404.18 |
314.74 |
-3750.40 |
-6.11% |
-1854.38 |
-3.02% |
-1799.40 |
-2.93% |
| 20250801 |
19.00 |
9.20% |
1873.79 |
2685.27 |
1065.00 |
1.21% |
3755.04 |
4.27% |
-2946.25 |
-3.35% |
| 20250731 |
17.40 |
1.16% |
2361.27 |
635.04 |
1995.00 |
4.76% |
1646.33 |
3.93% |
-1280.06 |
-3.06% |
| 20250730 |
17.20 |
1.06% |
1550.89 |
-266.35 |
843.36 |
2.27% |
-41.05 |
-0.11% |
748.58 |
2.01% |
| 20250729 |
17.02 |
1.19% |
815.81 |
-1385.83 |
161.78 |
0.60% |
1094.26 |
4.03% |
-440.23 |
-1.62% |
| 20250728 |
16.82 |
-0.83% |
-2300.56 |
-3088.63 |
-1379.87 |
-6.02% |
-1437.05 |
-6.27% |
516.36 |
2.25% |
| 20250725 |
16.96 |
-1.28% |
-4200.28 |
-1501.37 |
-985.23 |
-2.91% |
-1224.80 |
-3.62% |
-1990.25 |
-5.87% |
| 20250724 |
17.18 |
2.57% |
1752.80 |
-1818.56 |
1093.61 |
3.60% |
-117.90 |
-0.39% |
777.09 |
2.56% |
| 20250723 |
16.75 |
0.24% |
683.04 |
-2048.45 |
-276.12 |
-1.02% |
363.77 |
1.35% |
595.39 |
2.21% |
| 20250722 |
16.71 |
-2.34% |
-4754.67 |
-2000.91 |
-1541.02 |
-6.33% |
-1962.05 |
-8.07% |
-1251.60 |
-5.14% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
