| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-1682.98 |
186.68 |
-164.71 |
| 14:59 |
-1638.93 |
161.31 |
-183.57 |
| 14:58 |
-1638.93 |
161.31 |
-183.57 |
| 14:57 |
-1638.93 |
161.31 |
-184.10 |
| 14:56 |
-1675.45 |
145.41 |
-182.51 |
| 14:55 |
-1972.39 |
118.33 |
-195.54 |
| 14:54 |
-1972.39 |
120.07 |
-195.20 |
| 14:53 |
-1950.99 |
105.86 |
-182.40 |
| 14:52 |
-1694.00 |
124.10 |
-161.56 |
| 14:51 |
-1694.00 |
113.74 |
-166.13 |
| 14:50 |
-1692.98 |
113.74 |
-152.62 |
| 14:49 |
-1692.98 |
108.65 |
-159.82 |
| 14:48 |
-1648.98 |
100.41 |
-143.16 |
| 14:47 |
-1617.58 |
92.86 |
-146.67 |
| 14:46 |
-1617.58 |
70.39 |
-151.59 |
| 14:45 |
-1594.07 |
73.54 |
-132.12 |
| 14:44 |
-1594.07 |
75.99 |
-110.55 |
| 14:43 |
-1594.07 |
87.04 |
-124.41 |
| 14:42 |
-1594.07 |
90.37 |
-134.24 |
| 14:41 |
-1594.07 |
95.10 |
-135.12 |
| 14:40 |
-1594.07 |
106.66 |
-138.99 |
| 14:39 |
-1594.07 |
135.08 |
-135.48 |
| 14:38 |
-1594.07 |
135.08 |
-113.21 |
| 14:37 |
-1594.07 |
135.08 |
-121.45 |
| 14:36 |
-1594.07 |
146.47 |
-100.93 |
| 14:35 |
-1553.36 |
197.71 |
-50.76 |
| 14:34 |
-1553.36 |
197.71 |
-60.24 |
| 14:33 |
-1553.36 |
192.44 |
-76.57 |
| 14:32 |
-1553.36 |
192.44 |
-82.19 |
| 14:31 |
-1553.36 |
164.70 |
-83.25 |
| 14:30 |
-1553.36 |
123.29 |
-95.01 |
| 14:29 |
-1459.70 |
151.71 |
-93.43 |
| 14:28 |
-1459.70 |
166.80 |
-90.10 |
| 14:27 |
-1459.70 |
160.83 |
-92.38 |
| 14:26 |
-1459.70 |
160.83 |
-95.37 |
| 14:25 |
-1459.70 |
187.51 |
-89.23 |
| 14:24 |
-1459.70 |
187.51 |
-89.05 |
| 14:23 |
-1459.70 |
182.95 |
-95.02 |
| 14:22 |
-1459.70 |
195.92 |
-98.18 |
| 14:21 |
-1459.70 |
167.14 |
-100.11 |
| 14:20 |
-1434.26 |
167.14 |
-100.29 |
| 14:19 |
-1434.26 |
173.80 |
-112.22 |
| 14:18 |
-1408.65 |
183.27 |
-130.64 |
| 14:17 |
-1408.65 |
207.84 |
-132.92 |
| 14:16 |
-1408.65 |
207.84 |
-127.83 |
| 14:15 |
-1472.71 |
201.87 |
-139.41 |
| 14:14 |
-1472.71 |
201.87 |
-143.62 |
| 14:13 |
-1439.05 |
201.87 |
-149.06 |
| 14:12 |
-1469.03 |
201.87 |
-149.41 |
| 14:11 |
-1469.03 |
212.38 |
-158.88 |
| 14:10 |
-1495.49 |
233.92 |
-150.82 |
| 14:09 |
-1495.49 |
246.17 |
-161.16 |
| 14:08 |
-1418.62 |
251.95 |
-157.13 |
| 14:07 |
-1418.62 |
235.48 |
-145.75 |
| 14:06 |
-1328.56 |
262.80 |
-139.27 |
| 14:05 |
-1328.56 |
278.57 |
-136.82 |
| 14:04 |
-1298.43 |
316.58 |
-137.88 |
| 14:03 |
-1259.34 |
325.35 |
-139.81 |
| 14:02 |
-1227.96 |
316.05 |
-142.61 |
| 14:01 |
-1227.96 |
302.89 |
-142.44 |
| 14:00 |
-1227.96 |
297.44 |
-140.51 |
| 13:59 |
-1227.96 |
253.44 |
-169.26 |
| 13:58 |
-1227.96 |
242.22 |
-198.01 |
| 13:57 |
-1227.96 |
229.95 |
-196.44 |
| 13:56 |
-1227.96 |
224.69 |
-223.79 |
| 13:55 |
-1227.96 |
212.23 |
-220.82 |
| 13:54 |
-1227.96 |
224.68 |
-224.85 |
| 13:53 |
-1227.96 |
243.25 |
-223.45 |
| 13:52 |
-1271.08 |
261.65 |
-222.75 |
| 13:51 |
-1165.73 |
272.69 |
-228.01 |
| 13:50 |
-1165.73 |
258.66 |
-233.63 |
| 13:49 |
-1165.73 |
277.95 |
-240.82 |
| 13:48 |
-1165.73 |
270.94 |
-246.79 |
| 13:47 |
-1165.73 |
283.21 |
-231.19 |
| 13:46 |
-1165.73 |
283.21 |
-224.35 |
| 13:45 |
-1165.73 |
303.03 |
-223.30 |
| 13:44 |
-1165.73 |
322.67 |
-220.14 |
| 13:43 |
-1165.73 |
345.49 |
-218.39 |
| 13:42 |
-1165.73 |
345.49 |
-229.97 |
| 13:41 |
-1165.73 |
350.75 |
-228.75 |
| 13:40 |
-1165.73 |
364.78 |
-220.86 |
| 13:39 |
-1091.65 |
359.33 |
-221.73 |
| 13:38 |
-1091.65 |
378.83 |
-217.69 |
| 13:37 |
-1091.65 |
384.10 |
-220.86 |
| 13:36 |
-1091.65 |
378.83 |
-218.40 |
| 13:35 |
-1091.65 |
378.83 |
-212.96 |
| 13:34 |
-1091.65 |
386.72 |
-167.45 |
| 13:33 |
-1091.65 |
376.17 |
-167.80 |
| 13:32 |
-1091.65 |
395.52 |
-169.91 |
| 13:31 |
-1059.26 |
395.52 |
-162.87 |
| 13:30 |
-1059.26 |
414.00 |
-157.24 |
| 13:29 |
-1059.26 |
414.00 |
-155.83 |
| 13:28 |
-1059.26 |
416.64 |
-151.61 |
| 13:27 |
-1059.26 |
399.03 |
-145.45 |
| 13:26 |
-1059.26 |
398.14 |
-138.58 |
| 13:25 |
-1059.26 |
392.85 |
-148.10 |
| 13:24 |
-1059.26 |
384.41 |
-164.82 |
| 13:23 |
-1059.26 |
298.09 |
-189.44 |
| 13:22 |
-1035.19 |
269.80 |
-209.83 |
| 13:21 |
-1035.19 |
290.89 |
-206.32 |
| 13:20 |
-1035.19 |
286.84 |
-204.21 |
| 13:19 |
-996.29 |
272.76 |
-209.67 |
| 13:18 |
-996.29 |
272.41 |
-200.17 |
| 13:17 |
-996.29 |
274.52 |
-206.16 |
| 13:16 |
-996.29 |
281.57 |
-205.64 |
| 13:15 |
-996.29 |
315.64 |
-207.24 |
| 13:14 |
-996.29 |
331.19 |
-201.24 |
| 13:13 |
-996.29 |
327.30 |
-197.70 |
| 13:12 |
-963.35 |
335.62 |
-119.07 |
| 13:11 |
-963.35 |
323.56 |
-124.39 |
| 13:10 |
-933.41 |
275.01 |
-107.20 |
| 13:09 |
-933.41 |
284.74 |
-95.34 |
| 13:08 |
-933.41 |
313.07 |
-78.88 |
| 13:07 |
-907.39 |
299.42 |
-81.54 |
| 13:06 |
-907.39 |
271.47 |
-82.61 |
| 13:05 |
-936.68 |
271.47 |
-83.15 |
| 13:04 |
-936.68 |
262.84 |
-100.26 |
| 13:03 |
-918.37 |
254.04 |
-108.00 |
| 13:02 |
-918.37 |
236.41 |
-111.53 |
| 13:01 |
-944.05 |
236.97 |
-116.98 |
| 11:30 |
-845.09 |
253.51 |
-16.01 |
| 11:29 |
-870.80 |
258.61 |
-23.23 |
| 11:28 |
-870.80 |
270.75 |
-24.99 |
| 11:27 |
-837.18 |
270.75 |
-26.58 |
| 11:26 |
-837.18 |
250.68 |
-25.17 |
| 11:25 |
-837.18 |
250.68 |
-24.82 |
| 11:24 |
-837.18 |
250.68 |
-21.65 |
| 11:23 |
-837.18 |
250.68 |
-19.03 |
| 11:22 |
-837.18 |
288.14 |
-18.15 |
| 11:21 |
-837.18 |
280.91 |
-10.05 |
| 11:20 |
-895.37 |
280.91 |
-14.10 |
| 11:19 |
-895.37 |
242.08 |
-13.40 |
| 11:18 |
-895.37 |
245.06 |
-4.09 |
| 11:17 |
-895.37 |
203.43 |
-4.96 |
| 11:16 |
-895.37 |
199.56 |
-3.22 |
| 11:15 |
-895.37 |
199.56 |
-6.73 |
| 11:14 |
-916.77 |
193.41 |
-20.76 |
| 11:13 |
-916.77 |
184.28 |
27.26 |
| 11:12 |
-942.76 |
199.02 |
33.41 |
| 11:11 |
-942.76 |
192.35 |
38.14 |
| 11:10 |
-942.76 |
180.95 |
44.45 |
| 11:09 |
-942.76 |
167.43 |
61.29 |
| 11:08 |
-942.76 |
172.87 |
54.80 |
| 11:07 |
-919.10 |
176.72 |
52.51 |
| 11:06 |
-919.10 |
191.97 |
64.42 |
| 11:05 |
-945.40 |
189.51 |
79.84 |
| 11:04 |
-945.40 |
197.21 |
113.47 |
| 11:03 |
-945.40 |
183.35 |
137.13 |
| 11:02 |
-945.40 |
175.28 |
165.70 |
| 11:01 |
-945.40 |
152.82 |
159.21 |
| 11:00 |
-972.73 |
139.50 |
145.89 |
| 10:59 |
-972.73 |
206.75 |
146.24 |
| 10:58 |
-941.16 |
246.90 |
179.89 |
| 10:57 |
-882.05 |
284.45 |
223.75 |
| 10:56 |
-834.81 |
291.28 |
247.31 |
| 10:55 |
-834.81 |
291.28 |
252.60 |
| 10:54 |
-811.93 |
236.92 |
250.13 |
| 10:53 |
-811.93 |
254.49 |
250.48 |
| 10:52 |
-811.93 |
255.37 |
242.04 |
| 10:51 |
-811.93 |
270.98 |
247.48 |
| 10:50 |
-847.05 |
246.56 |
275.39 |
| 10:49 |
-897.80 |
260.96 |
273.46 |
| 10:48 |
-873.77 |
260.96 |
268.89 |
| 10:47 |
-787.24 |
271.48 |
286.25 |
| 10:46 |
-787.24 |
318.20 |
289.76 |
| 10:45 |
-787.24 |
350.73 |
375.51 |
| 10:44 |
-808.34 |
347.21 |
362.31 |
| 10:43 |
-774.39 |
321.00 |
376.54 |
| 10:42 |
-774.39 |
354.58 |
418.38 |
| 10:41 |
-748.68 |
356.86 |
482.46 |
| 10:40 |
-748.68 |
374.13 |
475.59 |
| 10:39 |
-748.68 |
387.17 |
463.78 |
| 10:38 |
-725.58 |
398.82 |
447.03 |
| 10:37 |
-697.64 |
449.12 |
525.07 |
| 10:36 |
-697.64 |
468.57 |
569.62 |
| 10:35 |
-697.64 |
454.05 |
596.15 |
| 10:34 |
-697.64 |
486.40 |
658.67 |
| 10:33 |
-697.64 |
473.45 |
649.94 |
| 10:32 |
-697.64 |
473.45 |
643.20 |
| 10:31 |
-665.76 |
487.80 |
636.99 |
| 10:30 |
-665.76 |
489.03 |
659.52 |
| 10:29 |
-617.89 |
442.19 |
679.41 |
| 10:28 |
-571.14 |
477.71 |
689.20 |
| 10:27 |
-499.90 |
470.40 |
675.81 |
| 10:26 |
-499.90 |
442.63 |
641.28 |
| 10:25 |
-418.62 |
441.01 |
636.28 |
| 10:24 |
-394.97 |
448.47 |
645.37 |
| 10:23 |
-418.33 |
453.81 |
656.77 |
| 10:22 |
-378.76 |
504.92 |
649.06 |
| 10:21 |
-183.65 |
349.08 |
607.90 |
| 10:20 |
-318.39 |
300.52 |
566.46 |
| 10:19 |
-318.10 |
252.56 |
564.28 |
| 10:18 |
-422.40 |
248.62 |
549.49 |
| 10:17 |
-334.84 |
222.19 |
470.97 |
| 10:16 |
-519.48 |
162.72 |
315.74 |
| 10:15 |
-548.98 |
127.71 |
329.05 |
| 10:14 |
-579.58 |
90.73 |
335.59 |
| 10:13 |
-579.58 |
106.62 |
250.22 |
| 10:12 |
-770.22 |
79.67 |
223.64 |
| 10:11 |
-794.46 |
122.77 |
200.85 |
| 10:10 |
-815.53 |
158.50 |
218.54 |
| 10:09 |
-910.50 |
82.04 |
184.39 |
| 10:08 |
-910.50 |
18.66 |
173.64 |
| 10:07 |
-924.13 |
-14.95 |
155.17 |
| 10:06 |
-924.13 |
1.12 |
127.15 |
| 10:05 |
-893.23 |
-5.90 |
152.40 |
| 10:04 |
-849.30 |
19.24 |
200.35 |
| 10:03 |
-849.30 |
3.58 |
201.75 |
| 10:02 |
-577.58 |
28.24 |
231.38 |
| 10:01 |
-549.68 |
28.24 |
233.14 |
| 10:00 |
-408.87 |
58.75 |
293.57 |
| 09:59 |
-457.81 |
95.64 |
288.27 |
| 09:58 |
-457.81 |
117.13 |
392.33 |
| 09:57 |
-427.94 |
132.30 |
379.79 |
| 09:56 |
-379.73 |
146.25 |
368.03 |
| 09:55 |
-351.86 |
61.83 |
345.21 |
| 09:54 |
-472.26 |
91.11 |
322.03 |
| 09:53 |
-295.75 |
58.45 |
323.78 |
| 09:52 |
-317.92 |
22.88 |
313.94 |
| 09:51 |
-295.38 |
28.99 |
341.73 |
| 09:50 |
-360.35 |
43.84 |
316.25 |
| 09:49 |
-393.28 |
34.02 |
339.02 |
| 09:48 |
-338.21 |
-20.94 |
317.39 |
| 09:47 |
-142.46 |
-51.95 |
287.27 |
| 09:46 |
-142.46 |
-39.20 |
275.36 |
| 09:45 |
-195.60 |
-37.63 |
303.41 |
| 09:44 |
-73.79 |
-4.21 |
308.62 |
| 09:43 |
-8.00 |
4.55 |
305.47 |
| 09:42 |
-8.00 |
3.34 |
284.94 |
| 09:41 |
-8.00 |
54.26 |
305.75 |
| 09:40 |
90.59 |
92.04 |
344.07 |
| 09:39 |
144.64 |
124.46 |
386.73 |
| 09:38 |
133.97 |
129.53 |
351.12 |
| 09:37 |
184.69 |
162.00 |
347.24 |
| 09:36 |
246.11 |
173.77 |
340.01 |
| 09:35 |
284.99 |
206.98 |
270.78 |
| 09:34 |
386.78 |
170.25 |
242.29 |
| 09:33 |
117.81 |
38.10 |
221.97 |
| 09:32 |
27.68 |
90.97 |
227.06 |
| 09:31 |
39.98 |
16.50 |
132.67 |
| 09:30 |
0.00 |
-15.74 |
-24.49 |
|
| 大单资金：-1682.98万元 |
成交额占比：-5.95% |
| 中单资金：186.68万元 |
成交额占比：0.66% |
| 小单资金：-164.71万元 |
成交额占比：-0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
17.62 |
0.57% |
-607.59 |
-11090.61 |
-845.09 |
-4.05% |
253.51 |
1.22% |
-16.01 |
-0.08% |
| 20250811 |
17.52 |
-0.51% |
-673.09 |
-14247.43 |
-966.25 |
-3.43% |
-1041.62 |
-3.69% |
1334.78 |
4.73% |
| 20250808 |
17.61 |
-1.62% |
-4308.49 |
-17031.58 |
-4513.85 |
-11.44% |
-168.29 |
-0.43% |
373.65 |
0.95% |
| 20250807 |
17.90 |
1.42% |
-1722.75 |
-11452.73 |
-974.28 |
-3.28% |
-346.72 |
-1.17% |
-401.75 |
-1.35% |
| 20250806 |
17.65 |
-2.92% |
-9006.74 |
-8483.45 |
-3791.14 |
-10.82% |
-2977.10 |
-8.50% |
-2238.50 |
-6.39% |
| 20250805 |
18.18 |
-2.47% |
-8103.13 |
-3848.95 |
-4001.91 |
-9.22% |
-2439.93 |
-5.62% |
-1661.29 |
-3.83% |
| 20250804 |
18.64 |
-1.89% |
-7404.18 |
314.74 |
-3750.40 |
-6.11% |
-1854.38 |
-3.02% |
-1799.40 |
-2.93% |
| 20250801 |
19.00 |
9.20% |
1873.79 |
2685.27 |
1065.00 |
1.21% |
3755.04 |
4.27% |
-2946.25 |
-3.35% |
| 20250731 |
17.40 |
1.16% |
2361.27 |
635.04 |
1995.00 |
4.76% |
1646.33 |
3.93% |
-1280.06 |
-3.06% |
| 20250730 |
17.20 |
1.06% |
1550.89 |
-266.35 |
843.36 |
2.27% |
-41.05 |
-0.11% |
748.58 |
2.01% |
| 20250729 |
17.02 |
1.19% |
815.81 |
-1385.83 |
161.78 |
0.60% |
1094.26 |
4.03% |
-440.23 |
-1.62% |
| 20250728 |
16.82 |
-0.83% |
-2300.56 |
-3088.63 |
-1379.87 |
-6.02% |
-1437.05 |
-6.27% |
516.36 |
2.25% |
| 20250725 |
16.96 |
-1.28% |
-4200.28 |
-1501.37 |
-985.23 |
-2.91% |
-1224.80 |
-3.62% |
-1990.25 |
-5.87% |
| 20250724 |
17.18 |
2.57% |
1752.80 |
-1818.56 |
1093.61 |
3.60% |
-117.90 |
-0.39% |
777.09 |
2.56% |
| 20250723 |
16.75 |
0.24% |
683.04 |
-2048.45 |
-276.12 |
-1.02% |
363.77 |
1.35% |
595.39 |
2.21% |
| 20250722 |
16.71 |
-2.34% |
-4754.67 |
-2000.91 |
-1541.02 |
-6.33% |
-1962.05 |
-8.07% |
-1251.60 |
-5.14% |
| 20250721 |
17.11 |
1.30% |
312.31 |
-982.63 |
207.39 |
0.77% |
-51.98 |
-0.19% |
156.90 |
0.59% |
| 20250718 |
16.89 |
-0.12% |
-1915.36 |
4915.86 |
-1302.42 |
-5.39% |
-191.53 |
-0.79% |
-421.41 |
-1.74% |
| 20250717 |
16.91 |
0.96% |
515.81 |
5961.96 |
863.72 |
3.94% |
-101.28 |
-0.46% |
-246.63 |
-1.12% |
| 20250716 |
16.75 |
-0.59% |
-1855.87 |
4809.90 |
-228.58 |
-1.27% |
-395.02 |
-2.19% |
-1232.27 |
-6.82% |
| 20250715 |
16.85 |
-1.00% |
-1236.29 |
4310.47 |
-522.74 |
-1.82% |
-1558.26 |
-5.44% |
844.71 |
2.95% |
| 20250714 |
17.02 |
6.04% |
10967.28 |
3540.52 |
6105.88 |
11.92% |
2656.60 |
5.19% |
2204.80 |
4.30% |
| 20250711 |
16.05 |
1.07% |
729.06 |
-4643.40 |
-256.32 |
-1.50% |
722.40 |
4.21% |
262.98 |
1.53% |
| 20250710 |
15.88 |
-0.19% |
-612.82 |
-3083.73 |
-288.34 |
-2.26% |
-314.03 |
-2.46% |
-10.45 |
-0.08% |
| 20250709 |
15.91 |
-1.49% |
-2127.26 |
-2225.61 |
-728.01 |
-4.81% |
-744.01 |
-4.91% |
-655.24 |
-4.33% |
| 20250708 |
16.15 |
-0.68% |
-2730.87 |
-2391.52 |
-1292.69 |
-5.49% |
-1133.58 |
-4.81% |
-304.60 |
-1.29% |
| 20250707 |
16.26 |
-0.91% |
-2850.64 |
-913.21 |
-2078.04 |
-7.31% |
-1380.73 |
-4.86% |
608.13 |
2.14% |
| 20250704 |
16.41 |
0.61% |
-530.86 |
2600.82 |
1303.35 |
3.08% |
846.48 |
2.00% |
-2680.69 |
-6.34% |
| 20250703 |
16.31 |
1.05% |
429.97 |
2205.64 |
569.78 |
3.86% |
-224.63 |
-1.52% |
84.82 |
0.57% |
| 20250702 |
16.14 |
-2.83% |
-2209.02 |
616.84 |
-893.92 |
-4.23% |
-1220.74 |
-5.78% |
-94.36 |
-0.45% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
