| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-870.30 |
-748.79 |
0.00 |
| 14:59 |
-835.15 |
-738.12 |
0.00 |
| 14:58 |
-835.15 |
-738.12 |
0.00 |
| 14:57 |
-835.15 |
-738.12 |
0.00 |
| 14:56 |
-861.71 |
-745.19 |
0.00 |
| 14:55 |
-841.30 |
-728.54 |
0.00 |
| 14:54 |
-841.30 |
-734.19 |
0.00 |
| 14:53 |
-862.51 |
-714.41 |
0.00 |
| 14:52 |
-810.70 |
-670.14 |
0.00 |
| 14:51 |
-776.95 |
-670.14 |
0.00 |
| 14:50 |
-776.95 |
-666.84 |
0.00 |
| 14:49 |
-727.93 |
-645.30 |
0.00 |
| 14:48 |
-727.93 |
-648.15 |
0.00 |
| 14:47 |
-727.93 |
-610.06 |
0.00 |
| 14:46 |
-758.67 |
-633.38 |
0.00 |
| 14:45 |
-758.67 |
-631.97 |
0.00 |
| 14:44 |
-758.67 |
-641.72 |
0.00 |
| 14:43 |
-758.67 |
-636.21 |
0.00 |
| 14:42 |
-758.67 |
-620.79 |
0.00 |
| 14:41 |
-758.67 |
-614.97 |
0.00 |
| 14:40 |
-758.67 |
-614.97 |
0.00 |
| 14:39 |
-758.67 |
-614.97 |
0.00 |
| 14:38 |
-758.67 |
-621.27 |
0.00 |
| 14:37 |
-758.67 |
-621.27 |
0.00 |
| 14:36 |
-758.67 |
-621.27 |
0.00 |
| 14:35 |
-758.67 |
-621.27 |
0.00 |
| 14:34 |
-758.67 |
-615.75 |
0.00 |
| 14:33 |
-758.67 |
-615.75 |
0.00 |
| 14:32 |
-758.67 |
-617.02 |
0.00 |
| 14:31 |
-758.67 |
-583.25 |
0.00 |
| 14:30 |
-758.67 |
-583.25 |
0.00 |
| 14:29 |
-758.67 |
-583.25 |
0.00 |
| 14:28 |
-758.67 |
-592.41 |
0.00 |
| 14:27 |
-758.67 |
-592.41 |
0.00 |
| 14:26 |
-758.67 |
-592.41 |
0.00 |
| 14:25 |
-758.67 |
-592.41 |
0.00 |
| 14:24 |
-758.67 |
-592.41 |
0.00 |
| 14:23 |
-758.67 |
-592.41 |
0.00 |
| 14:22 |
-758.67 |
-592.41 |
0.00 |
| 14:21 |
-758.67 |
-571.93 |
0.00 |
| 14:20 |
-758.67 |
-571.93 |
0.00 |
| 14:19 |
-758.67 |
-571.93 |
0.00 |
| 14:18 |
-758.67 |
-571.93 |
0.00 |
| 14:17 |
-758.67 |
-577.28 |
0.00 |
| 14:16 |
-758.67 |
-582.64 |
0.00 |
| 14:15 |
-792.01 |
-577.13 |
0.00 |
| 14:14 |
-792.01 |
-577.13 |
0.00 |
| 14:13 |
-817.01 |
-587.83 |
0.00 |
| 14:12 |
-817.01 |
-584.06 |
0.00 |
| 14:11 |
-817.01 |
-584.06 |
0.00 |
| 14:10 |
-817.01 |
-584.06 |
0.00 |
| 14:09 |
-817.01 |
-591.45 |
0.00 |
| 14:08 |
-817.01 |
-580.59 |
0.00 |
| 14:07 |
-817.01 |
-590.04 |
0.00 |
| 14:06 |
-817.01 |
-590.04 |
0.00 |
| 14:05 |
-817.01 |
-611.28 |
0.00 |
| 14:04 |
-817.01 |
-611.28 |
0.00 |
| 14:03 |
-817.01 |
-644.89 |
0.00 |
| 14:02 |
-817.01 |
-649.92 |
0.00 |
| 14:01 |
-817.01 |
-649.92 |
0.00 |
| 14:00 |
-817.01 |
-621.51 |
0.00 |
| 13:59 |
-817.01 |
-621.51 |
0.00 |
| 13:58 |
-817.01 |
-638.16 |
0.00 |
| 13:57 |
-817.01 |
-638.16 |
0.00 |
| 13:56 |
-817.01 |
-638.16 |
0.00 |
| 13:55 |
-817.01 |
-638.16 |
0.00 |
| 13:54 |
-817.01 |
-638.16 |
0.00 |
| 13:53 |
-817.01 |
-638.16 |
0.00 |
| 13:52 |
-817.01 |
-632.66 |
0.00 |
| 13:51 |
-817.01 |
-632.66 |
0.00 |
| 13:50 |
-817.01 |
-632.66 |
0.00 |
| 13:49 |
-817.01 |
-632.66 |
0.00 |
| 13:48 |
-817.01 |
-609.25 |
0.00 |
| 13:47 |
-817.01 |
-624.03 |
0.00 |
| 13:46 |
-817.01 |
-624.03 |
0.00 |
| 13:45 |
-817.01 |
-664.56 |
0.00 |
| 13:44 |
-817.01 |
-673.04 |
0.00 |
| 13:43 |
-817.01 |
-673.04 |
0.00 |
| 13:42 |
-817.01 |
-658.14 |
0.00 |
| 13:41 |
-817.01 |
-640.41 |
0.00 |
| 13:40 |
-817.01 |
-640.41 |
0.00 |
| 13:39 |
-817.01 |
-647.16 |
0.00 |
| 13:38 |
-817.01 |
-657.99 |
0.00 |
| 13:37 |
-793.49 |
-652.19 |
0.00 |
| 13:36 |
-793.49 |
-658.78 |
0.00 |
| 13:35 |
-689.80 |
-658.78 |
0.00 |
| 13:34 |
-604.71 |
-627.36 |
0.00 |
| 13:33 |
-572.80 |
-596.23 |
0.00 |
| 13:32 |
-572.80 |
-564.14 |
0.00 |
| 13:31 |
-572.80 |
-587.75 |
0.00 |
| 13:30 |
-572.80 |
-587.75 |
0.00 |
| 13:29 |
-572.80 |
-564.61 |
0.00 |
| 13:28 |
-572.80 |
-564.61 |
0.00 |
| 13:27 |
-572.80 |
-557.21 |
0.00 |
| 13:26 |
-506.95 |
-557.21 |
0.00 |
| 13:25 |
-506.95 |
-557.21 |
0.00 |
| 13:24 |
-506.95 |
-557.21 |
0.00 |
| 13:23 |
-506.95 |
-544.75 |
0.00 |
| 13:22 |
-506.95 |
-544.75 |
0.00 |
| 13:21 |
-506.95 |
-529.29 |
0.00 |
| 13:20 |
-506.95 |
-523.61 |
0.00 |
| 13:19 |
-476.45 |
-523.61 |
0.00 |
| 13:18 |
-441.96 |
-518.55 |
0.00 |
| 13:17 |
-441.96 |
-518.55 |
0.00 |
| 13:16 |
-441.96 |
-520.45 |
0.00 |
| 13:15 |
-441.96 |
-527.73 |
0.00 |
| 13:14 |
-441.96 |
-527.73 |
0.00 |
| 13:13 |
-415.19 |
-527.73 |
0.00 |
| 13:12 |
-415.19 |
-527.73 |
0.00 |
| 13:11 |
-415.19 |
-527.73 |
0.00 |
| 13:10 |
-415.19 |
-527.73 |
0.00 |
| 13:09 |
-415.19 |
-527.73 |
0.00 |
| 13:08 |
-394.92 |
-527.73 |
0.00 |
| 13:07 |
-394.92 |
-528.37 |
0.00 |
| 13:06 |
-394.92 |
-528.37 |
0.00 |
| 13:05 |
-394.92 |
-534.71 |
0.00 |
| 13:04 |
-394.92 |
-534.71 |
0.00 |
| 13:03 |
-394.92 |
-529.32 |
0.00 |
| 13:02 |
-415.34 |
-534.70 |
0.00 |
| 13:01 |
-415.34 |
-534.70 |
0.00 |
| 11:30 |
-415.34 |
-541.02 |
0.00 |
| 11:29 |
-415.34 |
-541.02 |
0.00 |
| 11:28 |
-415.34 |
-541.02 |
0.00 |
| 11:27 |
-415.34 |
-533.44 |
0.00 |
| 11:26 |
-415.34 |
-527.12 |
0.00 |
| 11:25 |
-415.34 |
-520.00 |
0.00 |
| 11:24 |
-415.34 |
-520.00 |
0.00 |
| 11:23 |
-415.34 |
-500.12 |
0.00 |
| 11:22 |
-415.34 |
-500.12 |
0.00 |
| 11:21 |
-415.34 |
-500.12 |
0.00 |
| 11:20 |
-415.34 |
-487.18 |
0.00 |
| 11:19 |
-415.34 |
-478.97 |
0.00 |
| 11:18 |
-415.34 |
-478.97 |
0.00 |
| 11:17 |
-415.34 |
-478.97 |
0.00 |
| 11:16 |
-415.34 |
-457.64 |
0.00 |
| 11:15 |
-415.34 |
-457.64 |
0.00 |
| 11:14 |
-569.55 |
-481.03 |
0.00 |
| 11:13 |
-569.55 |
-481.03 |
0.00 |
| 11:12 |
-569.55 |
-474.73 |
0.00 |
| 11:11 |
-569.55 |
-474.73 |
0.00 |
| 11:10 |
-569.55 |
-480.72 |
0.00 |
| 11:09 |
-572.08 |
-480.72 |
0.00 |
| 11:08 |
-572.08 |
-480.72 |
0.00 |
| 11:07 |
-572.08 |
-486.71 |
0.00 |
| 11:06 |
-572.08 |
-486.71 |
0.00 |
| 11:05 |
-572.08 |
-486.71 |
0.00 |
| 11:04 |
-572.08 |
-488.93 |
0.00 |
| 11:03 |
-572.08 |
-498.69 |
0.00 |
| 11:02 |
-549.90 |
-498.69 |
0.00 |
| 11:01 |
-549.90 |
-498.69 |
0.00 |
| 11:00 |
-549.90 |
-500.26 |
0.00 |
| 10:59 |
-549.90 |
-500.26 |
0.00 |
| 10:58 |
-529.45 |
-496.80 |
0.00 |
| 10:57 |
-529.45 |
-498.69 |
0.00 |
| 10:56 |
-461.55 |
-470.21 |
0.00 |
| 10:55 |
-461.55 |
-457.59 |
0.00 |
| 10:54 |
-461.55 |
-457.59 |
0.00 |
| 10:53 |
-461.55 |
-409.59 |
0.00 |
| 10:52 |
-461.55 |
-402.63 |
0.00 |
| 10:51 |
-461.55 |
-394.10 |
0.00 |
| 10:50 |
-461.55 |
-394.10 |
0.00 |
| 10:49 |
-461.55 |
-394.10 |
0.00 |
| 10:48 |
-461.55 |
-394.10 |
0.00 |
| 10:47 |
-461.55 |
-404.36 |
0.00 |
| 10:46 |
-408.37 |
-404.36 |
0.00 |
| 10:45 |
-347.70 |
-404.36 |
0.00 |
| 10:44 |
-347.70 |
-354.12 |
0.00 |
| 10:43 |
-347.70 |
-354.12 |
0.00 |
| 10:42 |
-347.70 |
-354.12 |
0.00 |
| 10:41 |
-347.70 |
-354.12 |
0.00 |
| 10:40 |
-347.70 |
-339.57 |
0.00 |
| 10:39 |
-347.70 |
-339.57 |
0.00 |
| 10:38 |
-347.70 |
-339.57 |
0.00 |
| 10:37 |
-347.70 |
-340.36 |
0.00 |
| 10:36 |
-347.70 |
-340.36 |
0.00 |
| 10:35 |
-347.70 |
-334.98 |
0.00 |
| 10:34 |
-347.70 |
-340.21 |
0.00 |
| 10:33 |
-347.70 |
-326.78 |
0.00 |
| 10:32 |
-260.64 |
-321.40 |
0.00 |
| 10:31 |
-260.64 |
-292.00 |
0.00 |
| 10:30 |
-260.64 |
-292.00 |
0.00 |
| 10:29 |
-260.64 |
-292.00 |
0.00 |
| 10:28 |
-260.64 |
-292.00 |
0.00 |
| 10:27 |
-260.64 |
-307.03 |
0.00 |
| 10:26 |
-260.64 |
-307.03 |
0.00 |
| 10:25 |
-260.64 |
-307.03 |
0.00 |
| 10:24 |
-285.13 |
-301.18 |
0.00 |
| 10:23 |
-285.13 |
-287.75 |
0.00 |
| 10:22 |
-200.60 |
-255.05 |
0.00 |
| 10:21 |
-200.60 |
-234.02 |
0.00 |
| 10:20 |
-200.60 |
-233.55 |
0.00 |
| 10:19 |
-200.60 |
-231.66 |
0.00 |
| 10:18 |
-200.60 |
-226.28 |
0.00 |
| 10:17 |
-200.60 |
-226.28 |
0.00 |
| 10:16 |
-200.60 |
-244.75 |
0.00 |
| 10:15 |
-200.60 |
-238.43 |
0.00 |
| 10:14 |
-200.60 |
-225.14 |
0.00 |
| 10:13 |
-200.60 |
-225.14 |
0.00 |
| 10:12 |
-200.60 |
-251.97 |
0.00 |
| 10:11 |
-200.60 |
-251.97 |
0.00 |
| 10:10 |
-200.60 |
-257.32 |
0.00 |
| 10:09 |
-200.60 |
-271.54 |
0.00 |
| 10:08 |
-156.52 |
-266.50 |
0.00 |
| 10:07 |
-198.15 |
-293.01 |
0.00 |
| 10:06 |
-132.27 |
-298.71 |
0.00 |
| 10:05 |
-132.27 |
-272.15 |
0.00 |
| 10:04 |
-154.46 |
-233.34 |
0.00 |
| 10:03 |
-154.46 |
-233.34 |
0.00 |
| 10:02 |
-176.93 |
-269.89 |
0.00 |
| 10:01 |
-115.22 |
-233.96 |
0.00 |
| 10:00 |
-115.22 |
-193.09 |
0.00 |
| 09:59 |
-115.22 |
-193.09 |
0.00 |
| 09:58 |
-147.00 |
-188.02 |
0.00 |
| 09:57 |
-147.00 |
-97.28 |
0.00 |
| 09:56 |
-147.00 |
-97.28 |
0.00 |
| 09:55 |
-147.00 |
-83.94 |
0.00 |
| 09:54 |
-147.00 |
-83.94 |
0.00 |
| 09:53 |
-147.00 |
-96.98 |
0.00 |
| 09:52 |
-147.00 |
-102.88 |
0.00 |
| 09:51 |
-147.00 |
-77.16 |
0.00 |
| 09:50 |
-147.00 |
-63.82 |
0.00 |
| 09:49 |
-125.38 |
-38.39 |
0.00 |
| 09:48 |
-125.38 |
-13.45 |
0.00 |
| 09:47 |
-104.39 |
-4.26 |
0.00 |
| 09:46 |
-104.39 |
-20.68 |
0.00 |
| 09:45 |
-104.39 |
-4.78 |
0.00 |
| 09:44 |
-125.06 |
-57.10 |
0.00 |
| 09:43 |
-146.67 |
-71.27 |
0.00 |
| 09:42 |
-125.78 |
-46.69 |
0.00 |
| 09:41 |
-104.66 |
-21.75 |
0.00 |
| 09:40 |
-104.66 |
-13.74 |
0.00 |
| 09:39 |
-104.66 |
-42.85 |
0.00 |
| 09:38 |
-80.36 |
-24.79 |
0.00 |
| 09:37 |
-48.68 |
-11.50 |
0.00 |
| 09:36 |
-48.68 |
32.26 |
0.00 |
| 09:35 |
-48.68 |
48.29 |
0.00 |
| 09:34 |
-48.68 |
26.02 |
0.00 |
| 09:33 |
-48.68 |
15.12 |
0.00 |
| 09:32 |
0.00 |
23.60 |
0.00 |
| 09:31 |
0.00 |
21.98 |
0.00 |
| 09:30 |
0.00 |
-14.59 |
0.00 |
|
| 大单资金：-870.30万元 |
成交额占比：-10.16% |
| 中单资金：-748.79万元 |
成交额占比：-8.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
15.69 |
-2.12% |
-1767.08 |
-2468.29 |
-870.30 |
-10.16% |
-748.79 |
-8.74% |
-147.99 |
-1.73% |
| 20250918 |
16.03 |
-3.78% |
-5627.67 |
-1254.86 |
-2126.83 |
-12.94% |
-1710.24 |
-10.40% |
-1790.60 |
-10.89% |
| 20250917 |
16.66 |
0.42% |
-1086.05 |
170.07 |
127.74 |
0.80% |
-544.26 |
-3.42% |
-669.53 |
-4.21% |
| 20250916 |
16.59 |
3.24% |
3963.61 |
-324.76 |
1555.73 |
11.07% |
1405.11 |
10.00% |
1002.77 |
7.13% |
| 20250915 |
16.07 |
-1.83% |
-959.48 |
-2682.68 |
-1154.63 |
-13.80% |
-8.39 |
-0.10% |
203.54 |
2.43% |
| 20250912 |
16.37 |
1.17% |
724.70 |
-1438.55 |
343.13 |
2.96% |
13.38 |
0.12% |
368.19 |
3.18% |
| 20250911 |
16.18 |
0.50% |
563.51 |
-1266.80 |
-701.90 |
-6.68% |
290.14 |
2.76% |
975.27 |
9.28% |
| 20250910 |
16.10 |
-0.68% |
-1139.65 |
-1072.88 |
-367.09 |
-7.55% |
-765.12 |
-15.74% |
-7.44 |
-0.15% |
| 20250909 |
16.21 |
-2.64% |
-2490.76 |
-1617.21 |
-802.19 |
-10.80% |
-1021.86 |
-13.76% |
-666.71 |
-8.98% |
| 20250908 |
16.65 |
1.09% |
1041.68 |
-403.74 |
89.50 |
0.91% |
195.70 |
1.98% |
756.48 |
7.66% |
| 20250905 |
16.47 |
1.86% |
389.25 |
-919.62 |
514.88 |
6.10% |
78.02 |
0.92% |
-203.65 |
-2.41% |
| 20250904 |
16.17 |
-0.49% |
-589.41 |
-420.77 |
-507.98 |
-5.98% |
-388.63 |
-4.57% |
307.20 |
3.62% |
| 20250903 |
16.25 |
-3.85% |
-2566.24 |
-413.94 |
-911.42 |
-10.44% |
-1123.68 |
-12.88% |
-531.14 |
-6.09% |
| 20250902 |
16.90 |
0.60% |
539.26 |
-3101.34 |
411.28 |
2.97% |
-4.01 |
-0.03% |
131.99 |
0.95% |
| 20250901 |
16.80 |
0.30% |
-336.71 |
-5657.67 |
-426.38 |
-4.43% |
48.20 |
0.50% |
41.47 |
0.43% |
| 20250829 |
16.75 |
2.76% |
978.99 |
-5607.19 |
1013.73 |
7.26% |
137.19 |
0.98% |
-171.93 |
-1.23% |
| 20250828 |
16.30 |
-1.21% |
-1331.31 |
-6927.39 |
-501.15 |
-2.93% |
-943.20 |
-5.51% |
113.04 |
0.66% |
| 20250827 |
16.50 |
-3.85% |
-7066.29 |
-8216.68 |
-3598.82 |
-19.49% |
-2803.52 |
-15.18% |
-663.95 |
-3.60% |
| 20250826 |
17.16 |
-1.10% |
-3795.42 |
-10647.11 |
-2145.05 |
-17.79% |
-974.63 |
-8.08% |
-675.74 |
-5.60% |
| 20250825 |
17.35 |
0.75% |
-447.87 |
-4460.60 |
-375.90 |
-2.72% |
100.01 |
0.72% |
-171.98 |
-1.25% |
| 20250822 |
17.22 |
0.41% |
-1339.03 |
-8956.80 |
-306.47 |
-2.32% |
-774.11 |
-5.86% |
-258.45 |
-1.96% |
| 20250821 |
17.15 |
-1.10% |
-3997.70 |
-11970.09 |
-1790.44 |
-11.48% |
-1896.19 |
-12.16% |
-311.07 |
-1.99% |
| 20250820 |
17.34 |
-2.86% |
-10453.46 |
-13886.90 |
-6029.25 |
-20.20% |
-2951.50 |
-9.89% |
-1472.71 |
-4.93% |
| 20250819 |
17.85 |
2.23% |
4168.68 |
-4534.78 |
4041.46 |
10.41% |
449.67 |
1.16% |
-322.45 |
-0.83% |
| 20250818 |
17.46 |
-0.74% |
-6397.35 |
-10259.22 |
-4872.10 |
-15.32% |
-1823.83 |
-5.74% |
298.58 |
0.94% |
| 20250815 |
17.59 |
-0.34% |
-4580.70 |
-6353.37 |
-3319.76 |
-13.00% |
-1289.96 |
-5.05% |
29.02 |
0.11% |
| 20250814 |
17.65 |
-3.45% |
-8914.73 |
-7547.46 |
-3707.25 |
-11.93% |
-3429.87 |
-11.04% |
-1777.61 |
-5.72% |
| 20250813 |
18.28 |
3.75% |
5231.96 |
-4814.49 |
3322.87 |
8.81% |
1191.77 |
3.16% |
717.32 |
1.90% |
| 20250812 |
17.62 |
0.57% |
-1661.01 |
-11928.50 |
-1682.98 |
-5.95% |
186.68 |
0.66% |
-164.71 |
-0.58% |
| 20250811 |
17.52 |
-0.51% |
-673.09 |
-14247.43 |
-966.25 |
-3.43% |
-1041.62 |
-3.69% |
1334.78 |
4.73% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
