| 300239东宝生物 今日实时资金流向 |
| 13:51 |
-359.11 |
109.14 |
-287.95 |
| 13:50 |
-359.11 |
103.30 |
-299.74 |
| 13:49 |
-359.11 |
97.47 |
-297.86 |
| 13:48 |
-359.11 |
97.47 |
-291.06 |
| 13:47 |
-359.11 |
102.95 |
-287.06 |
| 13:46 |
-359.11 |
102.95 |
-282.55 |
| 13:45 |
-359.11 |
113.57 |
-249.16 |
| 13:44 |
-359.11 |
130.98 |
-248.65 |
| 13:43 |
-359.11 |
130.98 |
-238.81 |
| 13:42 |
-359.11 |
130.98 |
-235.61 |
| 13:41 |
-359.11 |
130.98 |
-235.44 |
| 13:40 |
-359.11 |
130.98 |
-238.82 |
| 13:39 |
-359.11 |
121.43 |
-235.90 |
| 13:38 |
-359.11 |
117.53 |
-220.69 |
| 13:37 |
-359.11 |
110.54 |
-220.75 |
| 13:36 |
-359.11 |
110.54 |
-220.75 |
| 13:35 |
-359.11 |
104.25 |
-223.39 |
| 13:34 |
-359.11 |
116.08 |
-198.65 |
| 13:33 |
-359.11 |
104.64 |
-203.74 |
| 13:32 |
-359.11 |
104.64 |
-165.31 |
| 13:31 |
-359.11 |
104.64 |
-160.50 |
| 13:30 |
-359.11 |
104.64 |
-156.61 |
| 13:29 |
-359.11 |
104.64 |
-162.28 |
| 13:28 |
-359.11 |
124.66 |
-135.51 |
| 13:27 |
-359.11 |
124.66 |
-133.97 |
| 13:26 |
-359.11 |
121.78 |
-128.82 |
| 13:25 |
-339.06 |
137.52 |
-127.56 |
| 13:24 |
-339.06 |
137.52 |
-123.89 |
| 13:23 |
-339.06 |
137.52 |
-121.88 |
| 13:22 |
-367.76 |
137.52 |
-127.92 |
| 13:21 |
-367.76 |
153.42 |
-112.88 |
| 13:20 |
-367.76 |
153.42 |
-112.59 |
| 13:19 |
-340.96 |
141.91 |
-101.29 |
| 13:18 |
-363.79 |
141.91 |
-100.88 |
| 13:17 |
-363.79 |
141.91 |
-99.05 |
| 13:16 |
-363.79 |
145.12 |
-106.52 |
| 13:15 |
-363.79 |
145.12 |
-105.72 |
| 13:14 |
-363.79 |
138.40 |
-103.89 |
| 13:13 |
-363.79 |
119.84 |
-110.84 |
| 13:12 |
-363.79 |
119.84 |
-110.78 |
| 13:11 |
-363.79 |
119.84 |
-109.35 |
| 13:10 |
-363.79 |
119.84 |
-107.12 |
| 13:09 |
-363.79 |
119.84 |
-104.09 |
| 13:08 |
-363.79 |
130.65 |
-102.94 |
| 13:07 |
-363.79 |
130.65 |
-102.83 |
| 13:06 |
-363.79 |
148.02 |
-79.56 |
| 13:05 |
-363.79 |
148.02 |
-77.33 |
| 13:04 |
-326.78 |
148.02 |
-76.88 |
| 13:03 |
-326.78 |
148.02 |
-88.28 |
| 13:02 |
-326.78 |
153.74 |
-90.98 |
| 13:01 |
-289.71 |
192.48 |
-65.89 |
| 11:30 |
-255.33 |
226.49 |
-61.02 |
| 11:29 |
-255.33 |
226.49 |
-65.62 |
| 11:28 |
-255.33 |
215.01 |
-67.68 |
| 11:27 |
-255.33 |
215.01 |
-69.06 |
| 11:26 |
-255.33 |
215.01 |
-64.82 |
| 11:25 |
-255.33 |
201.14 |
-63.56 |
| 11:24 |
-255.33 |
201.14 |
-54.63 |
| 11:23 |
-255.33 |
212.59 |
-56.86 |
| 11:22 |
-152.33 |
212.59 |
-57.44 |
| 11:21 |
-123.68 |
205.93 |
-58.07 |
| 11:20 |
-123.68 |
211.66 |
-58.13 |
| 11:19 |
-123.68 |
211.66 |
-59.91 |
| 11:18 |
-123.68 |
230.62 |
-61.40 |
| 11:17 |
-123.68 |
230.62 |
-61.46 |
| 11:16 |
-123.68 |
230.62 |
-61.92 |
| 11:15 |
-123.68 |
229.75 |
-58.07 |
| 11:14 |
-123.68 |
229.75 |
-59.74 |
| 11:13 |
-149.57 |
222.58 |
-72.49 |
| 11:12 |
-149.57 |
222.58 |
-71.80 |
| 11:11 |
-149.57 |
230.04 |
-69.74 |
| 11:10 |
-13.29 |
236.93 |
-66.70 |
| 11:09 |
-13.29 |
236.93 |
-68.54 |
| 11:08 |
-13.29 |
256.62 |
-68.31 |
| 11:07 |
-13.29 |
256.62 |
-61.34 |
| 11:06 |
-13.29 |
256.62 |
-61.46 |
| 11:05 |
-13.29 |
256.62 |
-63.02 |
| 11:04 |
-51.14 |
236.26 |
-68.50 |
| 11:03 |
6.46 |
236.26 |
-62.80 |
| 11:02 |
6.46 |
236.26 |
-61.30 |
| 11:01 |
6.46 |
236.26 |
-59.98 |
| 11:00 |
6.46 |
242.02 |
-58.37 |
| 10:59 |
6.46 |
242.02 |
-58.60 |
| 10:58 |
6.46 |
231.75 |
-59.29 |
| 10:57 |
-36.82 |
231.75 |
-58.89 |
| 10:56 |
-36.82 |
231.75 |
-57.73 |
| 10:55 |
-36.82 |
243.27 |
-57.68 |
| 10:54 |
-36.82 |
235.01 |
-56.93 |
| 10:53 |
-36.82 |
235.01 |
-57.45 |
| 10:52 |
-36.82 |
235.01 |
-65.69 |
| 10:51 |
-36.82 |
235.00 |
-59.47 |
| 10:50 |
-36.82 |
235.00 |
-56.13 |
| 10:49 |
-36.82 |
243.82 |
-51.35 |
| 10:48 |
-36.82 |
243.82 |
-50.72 |
| 10:47 |
-36.82 |
243.82 |
-50.72 |
| 10:46 |
-36.82 |
255.34 |
-50.49 |
| 10:45 |
-36.82 |
261.10 |
-44.32 |
| 10:44 |
-36.82 |
261.10 |
-40.12 |
| 10:43 |
-36.82 |
261.10 |
-40.23 |
| 10:42 |
-36.82 |
261.10 |
-41.90 |
| 10:41 |
-36.82 |
261.10 |
-38.74 |
| 10:40 |
-36.82 |
253.83 |
-53.03 |
| 10:39 |
-36.82 |
248.07 |
-52.74 |
| 10:38 |
-36.82 |
248.07 |
-52.40 |
| 10:37 |
-36.82 |
242.31 |
-52.40 |
| 10:36 |
-36.82 |
242.31 |
-51.30 |
| 10:35 |
-36.82 |
236.55 |
-48.83 |
| 10:34 |
-36.82 |
236.55 |
-50.33 |
| 10:33 |
-13.84 |
242.25 |
-44.92 |
| 10:32 |
-13.84 |
248.01 |
-36.05 |
| 10:31 |
-13.84 |
248.01 |
-35.18 |
| 10:30 |
-13.84 |
248.01 |
-35.07 |
| 10:29 |
-13.84 |
248.01 |
-33.80 |
| 10:28 |
-13.84 |
248.01 |
-32.88 |
| 10:27 |
-13.84 |
271.34 |
-34.96 |
| 10:26 |
7.36 |
305.78 |
-33.92 |
| 10:25 |
30.09 |
310.57 |
-55.04 |
| 10:24 |
6.49 |
281.95 |
-59.43 |
| 10:23 |
6.49 |
319.74 |
-32.82 |
| 10:22 |
29.53 |
319.74 |
-35.18 |
| 10:21 |
29.53 |
319.74 |
-37.38 |
| 10:20 |
29.53 |
336.67 |
-34.74 |
| 10:19 |
29.53 |
342.43 |
-22.25 |
| 10:18 |
29.53 |
342.43 |
-21.44 |
| 10:17 |
29.53 |
348.19 |
-18.57 |
| 10:16 |
29.53 |
348.19 |
-17.93 |
| 10:15 |
29.53 |
348.19 |
-19.55 |
| 10:14 |
29.53 |
328.00 |
-27.58 |
| 10:13 |
29.53 |
322.41 |
-26.89 |
| 10:12 |
29.53 |
322.41 |
-29.14 |
| 10:11 |
82.87 |
322.41 |
-19.52 |
| 10:10 |
82.87 |
310.86 |
-18.83 |
| 10:09 |
82.87 |
310.86 |
-24.60 |
| 10:08 |
82.87 |
310.86 |
-21.55 |
| 10:07 |
82.87 |
310.86 |
-23.69 |
| 10:06 |
82.87 |
310.86 |
-19.88 |
| 10:05 |
60.48 |
310.86 |
-24.11 |
| 10:04 |
25.98 |
294.13 |
-22.90 |
| 10:03 |
25.98 |
294.13 |
-23.65 |
| 10:02 |
25.98 |
294.13 |
-28.54 |
| 10:01 |
25.98 |
299.99 |
-26.36 |
| 10:00 |
48.85 |
308.00 |
-23.20 |
| 09:59 |
48.85 |
308.00 |
-10.59 |
| 09:58 |
48.85 |
319.52 |
1.74 |
| 09:57 |
48.85 |
319.52 |
1.15 |
| 09:56 |
48.85 |
319.52 |
0.57 |
| 09:55 |
48.85 |
325.28 |
8.62 |
| 09:54 |
48.85 |
342.14 |
22.67 |
| 09:53 |
48.85 |
339.52 |
56.99 |
| 09:52 |
48.85 |
346.85 |
64.79 |
| 09:51 |
48.85 |
302.69 |
77.39 |
| 09:50 |
48.85 |
285.98 |
65.54 |
| 09:49 |
48.85 |
176.08 |
30.74 |
| 09:48 |
17.52 |
161.91 |
29.92 |
| 09:47 |
50.58 |
150.35 |
43.42 |
| 09:46 |
59.48 |
125.43 |
40.16 |
| 09:45 |
59.48 |
62.78 |
1.48 |
| 09:44 |
59.48 |
51.23 |
-2.49 |
| 09:43 |
59.48 |
32.41 |
5.97 |
| 09:42 |
-5.92 |
65.91 |
-45.50 |
| 09:41 |
-5.92 |
67.98 |
-28.08 |
| 09:40 |
38.30 |
54.29 |
-22.73 |
| 09:39 |
7.47 |
24.66 |
-30.91 |
| 09:38 |
7.47 |
30.37 |
-22.92 |
| 09:37 |
7.47 |
30.71 |
-5.51 |
| 09:36 |
7.47 |
37.55 |
-9.29 |
| 09:35 |
7.47 |
37.55 |
-11.07 |
| 09:34 |
7.47 |
30.36 |
-14.38 |
| 09:33 |
49.62 |
24.01 |
8.95 |
| 09:32 |
49.62 |
40.57 |
25.37 |
| 09:31 |
0.00 |
11.54 |
-8.84 |
| 09:30 |
0.00 |
0.00 |
-9.72 |
|
| 大单资金：-359.11万元 |
成交额占比：-7.27% |
| 中单资金：109.14万元 |
成交额占比：2.21% |
| 小单资金：-287.95万元 |
成交额占比：-5.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
5.74 |
-0.17% |
24.97 |
412.95 |
-5.92 |
-0.79% |
54.29 |
7.24% |
-23.40 |
-3.12% |
| 20250917 |
5.75 |
1.05% |
840.64 |
320.50 |
826.23 |
12.65% |
358.20 |
5.48% |
-343.79 |
-5.26% |
| 20250916 |
5.69 |
0.89% |
-8.91 |
-753.18 |
-202.48 |
-5.18% |
130.89 |
3.35% |
62.68 |
1.60% |
| 20250915 |
5.64 |
-0.35% |
-294.51 |
-955.31 |
-21.75 |
-0.69% |
-113.03 |
-3.60% |
-159.73 |
-5.09% |
| 20250912 |
5.66 |
-0.70% |
-641.89 |
-774.89 |
-183.13 |
-4.89% |
-110.96 |
-2.96% |
-347.80 |
-9.29% |
| 20250911 |
5.70 |
0.71% |
-108.25 |
-653.28 |
-98.37 |
-2.42% |
85.61 |
2.11% |
-95.49 |
-2.35% |
| 20250910 |
5.66 |
0.00% |
-562.00 |
-576.48 |
-247.45 |
-8.19% |
-133.59 |
-4.42% |
-180.96 |
-5.99% |
| 20250909 |
5.66 |
-0.88% |
-465.60 |
-518.37 |
-404.61 |
-11.42% |
-101.55 |
-2.87% |
40.56 |
1.14% |
| 20250908 |
5.71 |
1.60% |
457.13 |
-490.82 |
158.67 |
3.89% |
267.84 |
6.56% |
30.62 |
0.75% |
| 20250905 |
5.62 |
0.90% |
104.56 |
-492.24 |
-61.52 |
-1.32% |
-33.98 |
-0.73% |
200.06 |
4.28% |
| 20250904 |
5.57 |
0.91% |
518.44 |
-891.38 |
-21.57 |
-0.31% |
462.64 |
6.65% |
77.37 |
1.11% |
| 20250903 |
5.52 |
-2.99% |
-1090.09 |
-1996.49 |
-189.34 |
-3.46% |
-424.21 |
-7.76% |
-476.54 |
-8.72% |
| 20250902 |
5.69 |
-1.04% |
-858.99 |
-3478.23 |
-377.06 |
-5.92% |
-400.57 |
-6.29% |
-81.36 |
-1.28% |
| 20250901 |
5.75 |
0.70% |
205.94 |
-1705.22 |
157.25 |
3.34% |
151.57 |
3.22% |
-102.88 |
-2.18% |
| 20250829 |
5.71 |
-1.72% |
-917.37 |
-3028.46 |
-460.66 |
-6.86% |
-225.41 |
-3.36% |
-231.30 |
-3.44% |
| 20250828 |
5.81 |
-1.53% |
-1926.31 |
-3137.32 |
-1126.68 |
-10.79% |
-290.90 |
-2.79% |
-508.73 |
-4.87% |
| 20250827 |
5.90 |
-2.96% |
-1933.77 |
-2407.90 |
-1671.08 |
-16.21% |
-135.60 |
-1.32% |
-127.09 |
-1.23% |
| 20250826 |
6.08 |
1.84% |
2015.77 |
-406.08 |
1395.95 |
14.01% |
89.76 |
0.90% |
530.06 |
5.32% |
| 20250825 |
5.97 |
-0.17% |
-1158.94 |
-2181.92 |
-1165.99 |
-14.96% |
-14.55 |
-0.19% |
21.60 |
0.28% |
| 20250822 |
5.98 |
-1.32% |
-972.70 |
-840.44 |
-569.52 |
-7.85% |
-115.98 |
-1.60% |
-287.20 |
-3.96% |
| 20250821 |
6.06 |
-0.49% |
-812.05 |
1595.07 |
-397.26 |
-5.61% |
-79.35 |
-1.12% |
-335.44 |
-4.74% |
| 20250820 |
6.09 |
0.83% |
55.61 |
568.96 |
330.74 |
4.37% |
-409.59 |
-5.41% |
134.46 |
1.78% |
| 20250819 |
6.04 |
0.50% |
-222.20 |
-456.52 |
-379.89 |
-3.85% |
-366.99 |
-3.72% |
524.68 |
5.32% |
| 20250818 |
6.01 |
1.18% |
-71.09 |
17.81 |
175.49 |
1.23% |
-162.55 |
-1.14% |
-84.03 |
-0.59% |
| 20250815 |
5.94 |
3.85% |
2777.59 |
-326.49 |
1865.99 |
15.98% |
745.31 |
6.38% |
166.29 |
1.42% |
| 20250814 |
5.72 |
-2.72% |
-2193.09 |
-2426.69 |
-1423.37 |
-17.18% |
-420.99 |
-5.08% |
-348.73 |
-4.21% |
| 20250813 |
5.88 |
-0.84% |
-1409.34 |
-1520.11 |
-694.74 |
-10.89% |
-382.46 |
-6.00% |
-332.14 |
-5.21% |
| 20250812 |
5.93 |
-0.67% |
-557.07 |
-1888.26 |
94.44 |
1.63% |
-53.44 |
-0.92% |
-598.07 |
-10.30% |
| 20250811 |
5.97 |
0.51% |
13.77 |
-2714.24 |
-168.81 |
-3.03% |
49.84 |
0.89% |
132.74 |
2.38% |
| 20250808 |
5.94 |
0.51% |
-71.44 |
-2679.68 |
-234.21 |
-2.93% |
-156.97 |
-1.96% |
319.74 |
3.99% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
