| 300239东宝生物 今日实时资金流向 |
| 13:20 |
-390.06 |
-361.79 |
-293.81 |
| 13:19 |
-325.85 |
-361.79 |
-278.40 |
| 13:18 |
-325.85 |
-361.79 |
-278.70 |
| 13:17 |
-325.85 |
-361.79 |
-277.17 |
| 13:16 |
-325.85 |
-361.79 |
-277.53 |
| 13:15 |
-325.85 |
-361.79 |
-279.12 |
| 13:14 |
-325.85 |
-339.72 |
-268.83 |
| 13:13 |
-325.85 |
-339.72 |
-268.83 |
| 13:12 |
-325.85 |
-339.72 |
-265.35 |
| 13:11 |
-325.85 |
-339.72 |
-265.40 |
| 13:10 |
-325.85 |
-339.72 |
-266.27 |
| 13:09 |
-325.85 |
-339.72 |
-266.27 |
| 13:08 |
-325.85 |
-339.72 |
-261.05 |
| 13:07 |
-325.85 |
-339.72 |
-255.41 |
| 13:06 |
-325.85 |
-348.34 |
-255.77 |
| 13:05 |
-325.85 |
-342.35 |
-255.83 |
| 13:04 |
-298.09 |
-334.11 |
-243.82 |
| 13:03 |
-298.09 |
-334.11 |
-244.54 |
| 13:02 |
-298.09 |
-334.11 |
-244.28 |
| 13:01 |
-298.09 |
-334.11 |
-243.26 |
| 11:30 |
-298.09 |
-326.46 |
-240.39 |
| 11:29 |
-298.09 |
-326.46 |
-240.90 |
| 11:28 |
-298.09 |
-312.66 |
-237.62 |
| 11:27 |
-298.09 |
-300.56 |
-237.16 |
| 11:26 |
-298.09 |
-300.56 |
-235.05 |
| 11:25 |
-298.09 |
-308.18 |
-231.31 |
| 11:24 |
-298.09 |
-308.18 |
-231.31 |
| 11:23 |
-298.09 |
-308.18 |
-233.88 |
| 11:22 |
-298.09 |
-308.18 |
-232.75 |
| 11:21 |
-298.09 |
-313.38 |
-232.24 |
| 11:20 |
-298.09 |
-313.38 |
-232.80 |
| 11:19 |
-298.09 |
-313.38 |
-232.96 |
| 11:18 |
-298.09 |
-313.38 |
-233.52 |
| 11:17 |
-298.09 |
-313.38 |
-233.01 |
| 11:16 |
-298.09 |
-290.11 |
-220.52 |
| 11:15 |
-298.09 |
-290.11 |
-223.51 |
| 11:14 |
-298.09 |
-290.11 |
-223.46 |
| 11:13 |
-298.09 |
-290.11 |
-223.46 |
| 11:12 |
-298.09 |
-290.11 |
-222.64 |
| 11:11 |
-298.09 |
-276.46 |
-212.75 |
| 11:10 |
-298.09 |
-281.53 |
-191.44 |
| 11:09 |
-298.09 |
-290.37 |
-192.48 |
| 11:08 |
-298.09 |
-290.37 |
-198.25 |
| 11:07 |
-298.09 |
-293.05 |
-202.80 |
| 11:06 |
-298.09 |
-303.37 |
-194.92 |
| 11:05 |
-298.09 |
-317.28 |
-192.19 |
| 11:04 |
-298.09 |
-324.38 |
-193.69 |
| 11:03 |
-298.09 |
-337.57 |
-196.73 |
| 11:02 |
-298.09 |
-354.03 |
-219.08 |
| 11:01 |
-298.09 |
-348.33 |
-216.47 |
| 11:00 |
-298.09 |
-355.32 |
-215.35 |
| 10:59 |
-298.09 |
-355.32 |
-215.09 |
| 10:58 |
-298.09 |
-355.32 |
-215.19 |
| 10:57 |
-298.09 |
-350.04 |
-212.58 |
| 10:56 |
-365.71 |
-365.43 |
-207.45 |
| 10:55 |
-365.71 |
-360.15 |
-207.61 |
| 10:54 |
-329.44 |
-360.15 |
-203.51 |
| 10:53 |
-329.44 |
-360.15 |
-203.46 |
| 10:52 |
-329.44 |
-360.15 |
-203.15 |
| 10:51 |
-329.44 |
-352.97 |
-201.56 |
| 10:50 |
-329.44 |
-358.11 |
-200.54 |
| 10:49 |
-329.44 |
-358.11 |
-200.70 |
| 10:48 |
-329.44 |
-358.11 |
-195.46 |
| 10:47 |
-329.44 |
-358.11 |
-197.88 |
| 10:46 |
-329.44 |
-358.11 |
-198.86 |
| 10:45 |
-329.44 |
-358.11 |
-198.55 |
| 10:44 |
-329.44 |
-358.11 |
-196.65 |
| 10:43 |
-329.44 |
-366.50 |
-192.85 |
| 10:42 |
-329.44 |
-366.50 |
-197.42 |
| 10:41 |
-329.44 |
-366.50 |
-201.01 |
| 10:40 |
-329.44 |
-366.50 |
-201.38 |
| 10:39 |
-329.44 |
-360.77 |
-209.41 |
| 10:38 |
-329.44 |
-367.23 |
-211.00 |
| 10:37 |
-329.44 |
-367.23 |
-208.29 |
| 10:36 |
-329.44 |
-367.19 |
-202.62 |
| 10:35 |
-329.44 |
-367.19 |
-201.81 |
| 10:34 |
-329.44 |
-367.19 |
-203.50 |
| 10:33 |
-329.44 |
-373.08 |
-205.55 |
| 10:32 |
-329.44 |
-357.75 |
-203.55 |
| 10:31 |
-329.44 |
-357.75 |
-203.55 |
| 10:30 |
-329.44 |
-357.75 |
-198.39 |
| 10:29 |
-329.44 |
-357.75 |
-196.14 |
| 10:28 |
-329.44 |
-357.75 |
-195.28 |
| 10:27 |
-329.44 |
-357.75 |
-196.15 |
| 10:26 |
-329.44 |
-348.59 |
-196.97 |
| 10:25 |
-329.44 |
-334.89 |
-196.30 |
| 10:24 |
-329.44 |
-340.33 |
-195.48 |
| 10:23 |
-329.44 |
-335.22 |
-200.65 |
| 10:22 |
-329.44 |
-335.22 |
-202.96 |
| 10:21 |
-329.44 |
-335.22 |
-200.40 |
| 10:20 |
-329.44 |
-340.05 |
-218.14 |
| 10:19 |
-329.44 |
-335.04 |
-220.03 |
| 10:18 |
-329.44 |
-340.42 |
-215.48 |
| 10:17 |
-329.44 |
-340.42 |
-214.10 |
| 10:16 |
-329.44 |
-331.41 |
-232.66 |
| 10:15 |
-329.44 |
-331.41 |
-228.73 |
| 10:14 |
-329.44 |
-331.41 |
-216.75 |
| 10:13 |
-329.44 |
-331.41 |
-215.39 |
| 10:12 |
-329.44 |
-331.41 |
-218.65 |
| 10:11 |
-304.34 |
-331.41 |
-221.86 |
| 10:10 |
-304.34 |
-331.41 |
-219.58 |
| 10:09 |
-304.34 |
-331.41 |
-220.95 |
| 10:08 |
-304.34 |
-326.32 |
-221.72 |
| 10:07 |
-304.34 |
-326.32 |
-221.31 |
| 10:06 |
-275.43 |
-338.95 |
-197.45 |
| 10:05 |
-275.43 |
-308.10 |
-188.63 |
| 10:04 |
-275.43 |
-303.00 |
-188.23 |
| 10:03 |
-275.43 |
-297.85 |
-181.85 |
| 10:02 |
-275.43 |
-297.85 |
-184.56 |
| 10:01 |
-275.43 |
-297.85 |
-181.71 |
| 10:00 |
-275.43 |
-292.75 |
-176.85 |
| 09:59 |
-275.43 |
-281.28 |
-169.71 |
| 09:58 |
-275.43 |
-276.17 |
-163.74 |
| 09:57 |
-275.43 |
-262.55 |
-146.43 |
| 09:56 |
-275.43 |
-262.55 |
-137.97 |
| 09:55 |
-275.43 |
-282.91 |
-147.13 |
| 09:54 |
-275.43 |
-276.45 |
-142.01 |
| 09:53 |
-275.43 |
-276.45 |
-138.53 |
| 09:52 |
-275.43 |
-284.86 |
-135.82 |
| 09:51 |
-275.43 |
-239.21 |
-126.90 |
| 09:50 |
-275.43 |
-239.21 |
-117.68 |
| 09:49 |
-275.43 |
-217.31 |
-94.75 |
| 09:48 |
-275.43 |
-187.88 |
-97.99 |
| 09:47 |
-275.43 |
-180.23 |
-123.14 |
| 09:46 |
-275.43 |
-170.05 |
-135.35 |
| 09:45 |
-222.38 |
-150.09 |
-124.58 |
| 09:44 |
-222.38 |
-149.06 |
-119.21 |
| 09:43 |
-222.38 |
-154.13 |
-121.77 |
| 09:42 |
-222.38 |
-154.13 |
-130.29 |
| 09:41 |
-151.69 |
-163.75 |
-132.03 |
| 09:40 |
-151.69 |
-156.07 |
-134.20 |
| 09:39 |
-151.69 |
-150.97 |
-142.09 |
| 09:38 |
-151.69 |
-164.18 |
-120.05 |
| 09:37 |
-151.69 |
-173.50 |
-110.11 |
| 09:36 |
-151.69 |
-128.35 |
-40.48 |
| 09:35 |
-49.89 |
-83.09 |
-42.86 |
| 09:34 |
0.00 |
-33.23 |
-4.37 |
| 09:33 |
0.00 |
-33.23 |
2.79 |
| 09:32 |
0.00 |
11.46 |
-14.36 |
| 09:31 |
0.00 |
10.40 |
-1.38 |
| 09:30 |
0.00 |
0.00 |
-3.57 |
|
| 大单资金：-390.06万元 |
成交额占比：-12.39% |
| 中单资金：-361.79万元 |
成交额占比：-11.49% |
| 小单资金：-293.81万元 |
成交额占比：-9.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
5.14 |
-1.15% |
-561.30 |
-2569.31 |
-275.43 |
-18.98% |
-187.88 |
-12.95% |
-97.99 |
-6.75% |
| 20250114 |
5.20 |
5.05% |
1641.38 |
-2031.79 |
462.58 |
7.16% |
449.16 |
6.95% |
729.64 |
11.29% |
| 20250113 |
4.95 |
-1.59% |
223.97 |
-3099.17 |
153.39 |
2.66% |
-145.02 |
-2.52% |
215.60 |
3.74% |
| 20250110 |
5.03 |
-7.71% |
-3997.82 |
-4154.41 |
-2332.32 |
-19.73% |
-1076.79 |
-9.11% |
-588.71 |
-4.98% |
| 20250109 |
5.45 |
-2.50% |
-1250.97 |
-2003.88 |
-577.53 |
-6.29% |
-487.06 |
-5.30% |
-186.38 |
-2.03% |
| 20250108 |
5.59 |
0.54% |
-62.73 |
-4854.49 |
262.09 |
1.85% |
-315.82 |
-2.23% |
-9.00 |
-0.06% |
| 20250107 |
5.56 |
1.46% |
-152.69 |
-4639.28 |
-604.80 |
-4.12% |
153.90 |
1.05% |
298.21 |
2.03% |
| 20250106 |
5.48 |
1.67% |
55.72 |
1505.77 |
-901.85 |
-5.24% |
623.69 |
3.63% |
333.88 |
1.94% |
| 20250103 |
5.39 |
-8.33% |
-1758.18 |
2664.60 |
-181.79 |
-0.89% |
-930.43 |
-4.54% |
-645.96 |
-3.15% |
| 20250102 |
5.88 |
-6.07% |
-4308.50 |
2651.96 |
-3428.14 |
-10.69% |
-862.37 |
-2.69% |
-17.99 |
-0.06% |
| 20241231 |
6.26 |
2.62% |
-1892.45 |
5645.56 |
477.30 |
1.21% |
-2170.52 |
-5.48% |
-199.23 |
-0.50% |
| 20241230 |
6.10 |
13.81% |
8640.88 |
5269.20 |
5540.25 |
12.98% |
2652.57 |
6.21% |
448.06 |
1.05% |
| 20241227 |
5.36 |
1.90% |
857.10 |
-955.01 |
256.98 |
6.32% |
370.30 |
9.10% |
229.82 |
5.65% |
| 20241226 |
5.26 |
0.19% |
-141.42 |
-1135.87 |
-194.43 |
-7.51% |
-149.15 |
-5.76% |
202.16 |
7.81% |
| 20241225 |
5.25 |
-1.50% |
-1117.08 |
-1203.03 |
-434.54 |
-9.24% |
-385.71 |
-8.21% |
-296.83 |
-6.31% |
| 20241224 |
5.33 |
0.76% |
192.63 |
-894.99 |
100.94 |
2.20% |
-99.38 |
-2.16% |
191.07 |
4.16% |
| 20241223 |
5.29 |
-5.20% |
-1619.81 |
-1647.35 |
-683.96 |
-9.19% |
-497.68 |
-6.69% |
-438.17 |
-5.89% |
| 20241220 |
5.58 |
0.90% |
131.46 |
-1507.62 |
76.12 |
1.48% |
-99.44 |
-1.93% |
154.78 |
3.01% |
| 20241219 |
5.53 |
-0.36% |
-328.53 |
-2926.10 |
-261.59 |
-5.02% |
-231.23 |
-4.44% |
164.29 |
3.16% |
| 20241218 |
5.55 |
-0.36% |
-719.26 |
-2288.11 |
-126.50 |
-2.86% |
-412.44 |
-9.33% |
-180.32 |
-4.08% |
| 20241217 |
5.57 |
-4.62% |
-1103.73 |
-1652.58 |
-651.42 |
-9.22% |
-246.60 |
-3.49% |
-205.71 |
-2.91% |
| 20241216 |
5.84 |
-0.51% |
-462.65 |
-2343.78 |
-544.23 |
-9.88% |
-77.47 |
-1.41% |
159.05 |
2.89% |
| 20241213 |
5.87 |
-2.65% |
-2081.76 |
-2134.17 |
-1342.36 |
-17.91% |
-637.01 |
-8.50% |
-102.39 |
-1.37% |
| 20241212 |
6.03 |
1.17% |
1422.73 |
-148.74 |
376.40 |
4.19% |
572.20 |
6.38% |
474.13 |
5.28% |
| 20241211 |
5.96 |
1.19% |
313.44 |
-881.66 |
509.03 |
7.19% |
-423.00 |
-5.98% |
227.41 |
3.21% |
| 20241210 |
5.89 |
-1.17% |
-2300.55 |
-2288.16 |
-1342.62 |
-9.12% |
-608.64 |
-4.13% |
-349.29 |
-2.37% |
| 20241209 |
5.96 |
1.19% |
-1300.69 |
-1295.77 |
-334.62 |
-1.71% |
347.42 |
1.77% |
-1313.49 |
-6.69% |
| 20241206 |
5.89 |
2.26% |
1093.03 |
144.14 |
643.07 |
5.30% |
333.76 |
2.75% |
116.20 |
0.96% |
| 20241205 |
5.76 |
0.52% |
-708.74 |
242.35 |
-356.52 |
-5.61% |
-537.70 |
-8.46% |
185.48 |
2.92% |
| 20241204 |
5.73 |
-2.55% |
-1498.00 |
1152.84 |
-897.47 |
-9.45% |
-871.99 |
-9.18% |
271.46 |
2.86% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
