| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-270.14 |
-518.33 |
-313.70 |
| 14:59 |
-270.14 |
-485.91 |
-297.21 |
| 14:58 |
-270.14 |
-485.91 |
-297.21 |
| 14:57 |
-270.14 |
-485.91 |
-300.62 |
| 14:56 |
-190.51 |
-491.15 |
-288.23 |
| 14:55 |
-223.88 |
-500.15 |
-292.93 |
| 14:54 |
-257.46 |
-500.15 |
-297.86 |
| 14:53 |
-257.46 |
-500.15 |
-299.83 |
| 14:52 |
-257.46 |
-516.92 |
-302.87 |
| 14:51 |
-257.46 |
-524.85 |
-308.40 |
| 14:50 |
-257.46 |
-541.87 |
-317.90 |
| 14:49 |
-257.46 |
-541.87 |
-323.20 |
| 14:48 |
-284.30 |
-564.41 |
-319.14 |
| 14:47 |
-284.30 |
-562.04 |
-314.02 |
| 14:46 |
-284.30 |
-552.36 |
-315.25 |
| 14:45 |
-284.30 |
-546.80 |
-312.59 |
| 14:44 |
-284.30 |
-548.64 |
-309.36 |
| 14:43 |
-307.08 |
-549.99 |
-309.09 |
| 14:42 |
-346.17 |
-512.57 |
-303.86 |
| 14:41 |
-346.17 |
-507.02 |
-302.87 |
| 14:40 |
-346.17 |
-503.92 |
-305.15 |
| 14:39 |
-346.17 |
-498.59 |
-306.82 |
| 14:38 |
-346.17 |
-495.83 |
-310.89 |
| 14:37 |
-346.17 |
-475.69 |
-316.90 |
| 14:36 |
-346.17 |
-445.78 |
-317.74 |
| 14:35 |
-346.17 |
-431.24 |
-299.30 |
| 14:34 |
-346.17 |
-402.73 |
-299.47 |
| 14:33 |
-346.17 |
-402.73 |
-299.71 |
| 14:32 |
-346.17 |
-419.63 |
-296.48 |
| 14:31 |
-346.17 |
-419.63 |
-303.40 |
| 14:30 |
-346.17 |
-419.63 |
-306.53 |
| 14:29 |
-346.17 |
-419.63 |
-307.81 |
| 14:28 |
-346.17 |
-419.63 |
-309.21 |
| 14:27 |
-346.17 |
-419.63 |
-313.67 |
| 14:26 |
-346.17 |
-438.83 |
-321.37 |
| 14:25 |
-346.17 |
-438.83 |
-309.67 |
| 14:24 |
-346.17 |
-438.83 |
-309.56 |
| 14:23 |
-346.17 |
-438.83 |
-310.57 |
| 14:22 |
-346.17 |
-444.41 |
-308.40 |
| 14:21 |
-395.44 |
-449.99 |
-295.12 |
| 14:20 |
-395.44 |
-449.99 |
-295.29 |
| 14:19 |
-395.44 |
-449.99 |
-294.28 |
| 14:18 |
-395.44 |
-449.99 |
-294.67 |
| 14:17 |
-395.44 |
-449.99 |
-289.38 |
| 14:16 |
-395.44 |
-449.99 |
-288.10 |
| 14:15 |
-395.44 |
-449.99 |
-286.82 |
| 14:14 |
-395.44 |
-455.06 |
-303.87 |
| 14:13 |
-395.44 |
-455.06 |
-302.09 |
| 14:12 |
-395.44 |
-449.50 |
-302.15 |
| 14:11 |
-395.44 |
-449.50 |
-301.81 |
| 14:10 |
-395.44 |
-449.50 |
-292.79 |
| 14:09 |
-395.44 |
-449.50 |
-291.01 |
| 14:08 |
-395.44 |
-444.48 |
-289.67 |
| 14:07 |
-395.44 |
-444.48 |
-282.49 |
| 14:06 |
-395.44 |
-444.48 |
-278.81 |
| 14:05 |
-395.44 |
-444.48 |
-275.92 |
| 14:04 |
-395.44 |
-444.48 |
-283.44 |
| 14:03 |
-395.44 |
-444.48 |
-286.89 |
| 14:02 |
-395.44 |
-444.48 |
-291.68 |
| 14:01 |
-395.44 |
-451.67 |
-298.25 |
| 14:00 |
-346.57 |
-451.67 |
-295.70 |
| 13:59 |
-346.57 |
-451.67 |
-307.23 |
| 13:58 |
-346.57 |
-451.67 |
-308.62 |
| 13:57 |
-346.57 |
-451.67 |
-300.43 |
| 13:56 |
-346.57 |
-449.45 |
-304.95 |
| 13:55 |
-346.57 |
-439.20 |
-304.84 |
| 13:54 |
-346.57 |
-433.63 |
-327.95 |
| 13:53 |
-346.57 |
-422.51 |
-322.12 |
| 13:52 |
-346.57 |
-422.51 |
-325.58 |
| 13:51 |
-346.57 |
-405.83 |
-324.63 |
| 13:50 |
-346.57 |
-405.83 |
-320.18 |
| 13:49 |
-346.57 |
-399.16 |
-305.98 |
| 13:48 |
-346.57 |
-399.16 |
-304.76 |
| 13:47 |
-346.57 |
-399.16 |
-293.01 |
| 13:46 |
-346.57 |
-393.59 |
-293.40 |
| 13:45 |
-346.57 |
-393.59 |
-293.74 |
| 13:44 |
-346.57 |
-371.86 |
-291.40 |
| 13:43 |
-346.57 |
-371.86 |
-291.01 |
| 13:42 |
-346.57 |
-377.45 |
-270.92 |
| 13:41 |
-346.57 |
-377.45 |
-272.21 |
| 13:40 |
-346.57 |
-390.42 |
-253.88 |
| 13:39 |
-346.57 |
-384.61 |
-249.52 |
| 13:38 |
-346.57 |
-376.45 |
-252.88 |
| 13:37 |
-346.57 |
-391.65 |
-258.75 |
| 13:36 |
-346.57 |
-391.65 |
-254.79 |
| 13:35 |
-346.57 |
-391.65 |
-255.90 |
| 13:34 |
-346.57 |
-391.65 |
-259.36 |
| 13:33 |
-346.57 |
-391.65 |
-251.88 |
| 13:32 |
-346.57 |
-391.65 |
-244.91 |
| 13:31 |
-346.57 |
-391.65 |
-246.14 |
| 13:30 |
-367.81 |
-391.65 |
-245.36 |
| 13:29 |
-367.81 |
-391.65 |
-244.47 |
| 13:28 |
-367.81 |
-391.65 |
-241.97 |
| 13:27 |
-367.81 |
-397.24 |
-241.24 |
| 13:26 |
-367.81 |
-397.24 |
-239.68 |
| 13:25 |
-438.32 |
-394.63 |
-236.72 |
| 13:24 |
-438.32 |
-402.37 |
-235.60 |
| 13:23 |
-327.19 |
-431.56 |
-236.95 |
| 13:22 |
-327.19 |
-416.41 |
-215.18 |
| 13:21 |
-327.19 |
-416.41 |
-218.02 |
| 13:20 |
-327.19 |
-410.84 |
-214.02 |
| 13:19 |
-327.19 |
-410.84 |
-216.14 |
| 13:18 |
-327.19 |
-399.52 |
-215.86 |
| 13:17 |
-327.19 |
-399.52 |
-221.72 |
| 13:16 |
-327.19 |
-394.44 |
-222.45 |
| 13:15 |
-327.19 |
-394.44 |
-224.52 |
| 13:14 |
-327.19 |
-389.25 |
-228.76 |
| 13:13 |
-327.19 |
-389.25 |
-241.60 |
| 13:12 |
-327.19 |
-389.25 |
-241.32 |
| 13:11 |
-327.19 |
-378.11 |
-245.52 |
| 13:10 |
-327.19 |
-378.11 |
-246.47 |
| 13:09 |
-327.19 |
-378.11 |
-245.02 |
| 13:08 |
-327.19 |
-361.40 |
-247.26 |
| 13:07 |
-327.19 |
-361.40 |
-234.70 |
| 13:06 |
-327.19 |
-366.65 |
-237.27 |
| 13:05 |
-327.19 |
-361.07 |
-242.47 |
| 13:04 |
-327.19 |
-361.07 |
-241.36 |
| 13:03 |
-327.19 |
-361.07 |
-246.78 |
| 13:02 |
-327.19 |
-321.34 |
-247.23 |
| 13:01 |
-327.19 |
-297.35 |
-257.40 |
| 11:30 |
-327.19 |
-274.47 |
-230.32 |
| 11:29 |
-327.19 |
-274.47 |
-227.02 |
| 11:28 |
-327.19 |
-274.47 |
-229.09 |
| 11:27 |
-327.19 |
-274.47 |
-231.16 |
| 11:26 |
-278.00 |
-285.33 |
-226.53 |
| 11:25 |
-278.00 |
-279.51 |
-221.15 |
| 11:24 |
-278.00 |
-288.58 |
-219.42 |
| 11:23 |
-278.00 |
-288.58 |
-225.63 |
| 11:22 |
-278.00 |
-296.81 |
-229.33 |
| 11:21 |
-278.00 |
-296.81 |
-233.25 |
| 11:20 |
-278.00 |
-300.18 |
-228.94 |
| 11:19 |
-278.00 |
-319.58 |
-225.14 |
| 11:18 |
-278.00 |
-319.58 |
-226.25 |
| 11:17 |
-278.00 |
-319.58 |
-212.70 |
| 11:16 |
-278.00 |
-319.58 |
-211.53 |
| 11:15 |
-278.00 |
-319.58 |
-210.03 |
| 11:14 |
-278.00 |
-319.58 |
-209.80 |
| 11:13 |
-278.00 |
-319.58 |
-212.94 |
| 11:12 |
-278.00 |
-319.58 |
-212.94 |
| 11:11 |
-278.00 |
-319.58 |
-213.27 |
| 11:10 |
-278.00 |
-320.55 |
-213.22 |
| 11:09 |
-278.00 |
-320.55 |
-211.64 |
| 11:08 |
-278.00 |
-320.55 |
-208.63 |
| 11:07 |
-278.00 |
-320.55 |
-210.92 |
| 11:06 |
-278.00 |
-331.32 |
-217.68 |
| 11:05 |
-278.00 |
-331.32 |
-218.46 |
| 11:04 |
-278.00 |
-331.32 |
-209.32 |
| 11:03 |
-278.00 |
-325.30 |
-191.74 |
| 11:02 |
-278.00 |
-325.30 |
-191.96 |
| 11:01 |
-278.00 |
-314.69 |
-191.42 |
| 11:00 |
-278.00 |
-314.69 |
-185.76 |
| 10:59 |
-278.00 |
-314.69 |
-196.68 |
| 10:58 |
-278.00 |
-314.69 |
-198.87 |
| 10:57 |
-278.00 |
-314.69 |
-198.25 |
| 10:56 |
-278.00 |
-314.69 |
-197.09 |
| 10:55 |
-278.00 |
-328.52 |
-199.61 |
| 10:54 |
-278.00 |
-333.66 |
-195.37 |
| 10:53 |
-278.00 |
-326.79 |
-181.34 |
| 10:52 |
-278.00 |
-333.89 |
-189.17 |
| 10:51 |
-278.00 |
-328.70 |
-188.67 |
| 10:50 |
-278.00 |
-328.70 |
-195.05 |
| 10:49 |
-278.00 |
-315.06 |
-180.41 |
| 10:48 |
-278.00 |
-315.06 |
-176.61 |
| 10:47 |
-278.00 |
-315.06 |
-180.48 |
| 10:46 |
-278.00 |
-315.06 |
-180.25 |
| 10:45 |
-278.00 |
-315.06 |
-181.82 |
| 10:44 |
-278.00 |
-309.48 |
-179.98 |
| 10:43 |
-316.61 |
-309.48 |
-181.77 |
| 10:42 |
-277.62 |
-309.48 |
-179.82 |
| 10:41 |
-277.62 |
-309.48 |
-161.52 |
| 10:40 |
-277.62 |
-303.77 |
-162.36 |
| 10:39 |
-257.18 |
-311.71 |
-164.99 |
| 10:38 |
-257.18 |
-311.71 |
-168.34 |
| 10:37 |
-257.18 |
-317.30 |
-170.70 |
| 10:36 |
-257.18 |
-317.30 |
-172.99 |
| 10:35 |
-257.18 |
-317.30 |
-175.01 |
| 10:34 |
-257.18 |
-317.30 |
-176.74 |
| 10:33 |
-257.18 |
-327.81 |
-191.64 |
| 10:32 |
-257.18 |
-327.81 |
-186.02 |
| 10:31 |
-209.88 |
-327.81 |
-187.53 |
| 10:30 |
-209.88 |
-321.34 |
-188.25 |
| 10:29 |
-209.88 |
-321.34 |
-189.59 |
| 10:28 |
-209.88 |
-321.34 |
-193.67 |
| 10:27 |
-209.88 |
-321.34 |
-195.78 |
| 10:26 |
-209.88 |
-335.93 |
-208.32 |
| 10:25 |
-182.53 |
-328.56 |
-217.49 |
| 10:24 |
-182.53 |
-328.56 |
-220.46 |
| 10:23 |
-182.53 |
-328.56 |
-226.04 |
| 10:22 |
-182.53 |
-328.56 |
-222.41 |
| 10:21 |
-182.53 |
-328.56 |
-226.21 |
| 10:20 |
-182.53 |
-311.82 |
-227.72 |
| 10:19 |
-182.53 |
-311.82 |
-229.06 |
| 10:18 |
-182.53 |
-311.82 |
-230.80 |
| 10:17 |
-182.53 |
-311.82 |
-236.32 |
| 10:16 |
-182.53 |
-311.82 |
-234.54 |
| 10:15 |
-182.53 |
-323.74 |
-239.39 |
| 10:14 |
-182.53 |
-317.07 |
-233.39 |
| 10:13 |
-182.53 |
-327.04 |
-222.55 |
| 10:12 |
-182.53 |
-313.56 |
-215.71 |
| 10:11 |
-182.53 |
-320.25 |
-214.32 |
| 10:10 |
-182.53 |
-320.25 |
-210.87 |
| 10:09 |
-182.53 |
-320.25 |
-210.14 |
| 10:08 |
-182.53 |
-309.11 |
-209.98 |
| 10:07 |
-182.53 |
-312.85 |
-214.67 |
| 10:06 |
-182.53 |
-318.46 |
-226.57 |
| 10:05 |
-182.53 |
-324.03 |
-216.84 |
| 10:04 |
-208.77 |
-324.03 |
-225.67 |
| 10:03 |
-208.77 |
-305.25 |
-216.69 |
| 10:02 |
-208.77 |
-297.70 |
-215.09 |
| 10:01 |
-208.77 |
-298.03 |
-211.25 |
| 10:00 |
-231.58 |
-290.43 |
-181.55 |
| 09:59 |
-231.58 |
-290.43 |
-157.63 |
| 09:58 |
-231.58 |
-295.99 |
-158.69 |
| 09:57 |
-195.94 |
-289.04 |
-153.58 |
| 09:56 |
-138.45 |
-289.04 |
-143.00 |
| 09:55 |
-138.45 |
-289.04 |
-134.37 |
| 09:54 |
-138.45 |
-289.04 |
-134.15 |
| 09:53 |
-138.45 |
-289.04 |
-133.61 |
| 09:52 |
-138.45 |
-289.04 |
-110.60 |
| 09:51 |
-138.45 |
-293.89 |
-114.95 |
| 09:50 |
-138.45 |
-287.60 |
-114.28 |
| 09:49 |
-104.70 |
-293.17 |
-99.64 |
| 09:48 |
-104.70 |
-293.17 |
-97.71 |
| 09:47 |
-125.94 |
-287.59 |
-76.27 |
| 09:46 |
-146.49 |
-301.77 |
-58.22 |
| 09:45 |
-115.69 |
-288.53 |
-61.29 |
| 09:44 |
-94.53 |
-262.85 |
-15.60 |
| 09:43 |
-58.48 |
-252.52 |
-18.06 |
| 09:42 |
-79.16 |
-240.25 |
-23.10 |
| 09:41 |
-79.16 |
-246.94 |
-17.09 |
| 09:40 |
-79.16 |
-268.59 |
-46.45 |
| 09:39 |
-79.16 |
-263.02 |
-64.25 |
| 09:38 |
-79.16 |
-246.31 |
-67.01 |
| 09:37 |
-36.62 |
-144.83 |
-52.47 |
| 09:36 |
0.00 |
-126.69 |
-57.30 |
| 09:35 |
0.00 |
-103.98 |
-44.29 |
| 09:34 |
0.00 |
-84.21 |
-33.76 |
| 09:33 |
0.00 |
-71.91 |
-1.98 |
| 09:32 |
0.00 |
-38.84 |
4.34 |
| 09:31 |
0.00 |
-17.17 |
9.13 |
| 09:30 |
0.00 |
-5.07 |
2.00 |
|
| 大单资金：-270.14万元 |
成交额占比：-4.48% |
| 中单资金：-518.33万元 |
成交额占比：-8.60% |
| 小单资金：-313.70万元 |
成交额占比：-5.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
5.59 |
-1.93% |
-1102.17 |
-2050.69 |
-270.14 |
-4.48% |
-518.33 |
-8.60% |
-313.70 |
-5.20% |
| 20250220 |
5.70 |
4.97% |
1055.01 |
-1799.76 |
599.35 |
5.49% |
207.01 |
1.90% |
248.65 |
2.28% |
| 20250219 |
5.43 |
2.84% |
452.63 |
-2820.23 |
270.40 |
3.75% |
195.66 |
2.71% |
-13.43 |
-0.19% |
| 20250218 |
5.28 |
-7.04% |
-3066.60 |
-3424.06 |
-2030.18 |
-19.16% |
-854.80 |
-8.07% |
-181.62 |
-1.71% |
| 20250217 |
5.68 |
0.53% |
-251.00 |
-703.94 |
-620.12 |
-12.10% |
149.78 |
2.92% |
219.34 |
4.28% |
| 20250214 |
5.65 |
-0.35% |
-596.02 |
193.36 |
-19.21 |
-0.32% |
-439.26 |
-7.35% |
-137.55 |
-2.30% |
| 20250213 |
5.67 |
-1.22% |
-941.26 |
260.46 |
-421.12 |
-8.92% |
-110.28 |
-2.34% |
-409.86 |
-8.68% |
| 20250212 |
5.74 |
-1.20% |
-652.31 |
9.47 |
-333.43 |
-5.43% |
-56.65 |
-0.92% |
-262.23 |
-4.27% |
| 20250211 |
5.81 |
2.29% |
2548.52 |
27.59 |
689.94 |
5.79% |
500.76 |
4.20% |
1357.82 |
11.40% |
| 20250210 |
5.68 |
3.65% |
1925.86 |
-516.11 |
277.18 |
3.43% |
759.18 |
9.38% |
889.50 |
10.99% |
| 20250207 |
5.48 |
1.11% |
80.47 |
-930.29 |
47.89 |
0.67% |
-25.56 |
-0.36% |
58.14 |
0.81% |
| 20250206 |
5.42 |
0.56% |
-365.40 |
-994.09 |
-672.11 |
-11.71% |
98.17 |
1.71% |
208.54 |
3.63% |
| 20250205 |
5.39 |
1.51% |
19.01 |
-432.99 |
-315.31 |
-6.57% |
182.39 |
3.80% |
151.93 |
3.16% |
| 20250127 |
5.31 |
-0.19% |
51.27 |
-486.37 |
146.24 |
2.90% |
182.90 |
3.62% |
-277.87 |
-5.51% |
| 20250124 |
5.32 |
1.14% |
-196.45 |
471.86 |
-137.00 |
-3.27% |
161.44 |
3.85% |
-220.89 |
-5.27% |
| 20250123 |
5.26 |
0.57% |
-109.86 |
716.73 |
-15.91 |
-0.28% |
-73.98 |
-1.32% |
-19.97 |
-0.36% |
| 20250122 |
5.23 |
-1.69% |
-582.30 |
881.69 |
-111.01 |
-3.11% |
-218.61 |
-6.13% |
-252.68 |
-7.09% |
| 20250121 |
5.32 |
-2.56% |
-1063.52 |
460.86 |
-368.69 |
-5.71% |
-447.19 |
-6.93% |
-247.64 |
-3.84% |
| 20250120 |
5.46 |
5.20% |
2004.37 |
1292.13 |
1104.47 |
11.35% |
169.74 |
1.74% |
730.16 |
7.51% |
| 20250117 |
5.19 |
-0.19% |
217.73 |
341.05 |
107.87 |
2.47% |
49.08 |
1.13% |
60.78 |
1.39% |
| 20250116 |
5.20 |
2.16% |
-6.51 |
-2099.14 |
149.05 |
2.46% |
-155.28 |
-2.56% |
-0.28 |
-0.00% |
| 20250115 |
5.09 |
-2.12% |
-1366.29 |
-2825.72 |
-531.84 |
-10.55% |
-487.07 |
-9.66% |
-347.38 |
-6.89% |
| 20250114 |
5.20 |
5.05% |
1641.38 |
-2031.79 |
462.58 |
7.16% |
449.16 |
6.95% |
729.64 |
11.29% |
| 20250113 |
4.95 |
-1.59% |
223.97 |
-3099.17 |
153.39 |
2.66% |
-145.02 |
-2.52% |
215.60 |
3.74% |
| 20250110 |
5.03 |
-7.71% |
-3997.82 |
-4154.41 |
-2332.32 |
-19.73% |
-1076.79 |
-9.11% |
-588.71 |
-4.98% |
| 20250109 |
5.45 |
-2.50% |
-1250.97 |
-2003.88 |
-577.53 |
-6.29% |
-487.06 |
-5.30% |
-186.38 |
-2.03% |
| 20250108 |
5.59 |
0.54% |
-62.73 |
-4854.49 |
262.09 |
1.85% |
-315.82 |
-2.23% |
-9.00 |
-0.06% |
| 20250107 |
5.56 |
1.46% |
-152.69 |
-4639.28 |
-604.80 |
-4.12% |
153.90 |
1.05% |
298.21 |
2.03% |
| 20250106 |
5.48 |
1.67% |
55.72 |
1505.77 |
-901.85 |
-5.24% |
623.69 |
3.63% |
333.88 |
1.94% |
| 20250103 |
5.39 |
-8.33% |
-1758.18 |
2664.60 |
-181.79 |
-0.89% |
-930.43 |
-4.54% |
-645.96 |
-3.15% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
