| 300239东宝生物 今日实时资金流向 |
| 15:00 |
76.12 |
-99.44 |
0.00 |
| 14:59 |
44.65 |
-85.66 |
0.00 |
| 14:58 |
44.65 |
-85.66 |
0.00 |
| 14:57 |
44.65 |
-85.66 |
0.00 |
| 14:56 |
44.65 |
-85.66 |
0.00 |
| 14:55 |
44.65 |
-85.66 |
0.00 |
| 14:54 |
44.65 |
-85.66 |
0.00 |
| 14:53 |
44.65 |
-85.66 |
0.00 |
| 14:52 |
44.65 |
-85.66 |
0.00 |
| 14:51 |
44.65 |
-85.66 |
0.00 |
| 14:50 |
72.50 |
-85.66 |
0.00 |
| 14:49 |
72.50 |
-85.66 |
0.00 |
| 14:48 |
72.50 |
-85.66 |
0.00 |
| 14:47 |
72.50 |
-85.66 |
0.00 |
| 14:46 |
72.50 |
-85.66 |
0.00 |
| 14:45 |
72.50 |
-77.08 |
0.00 |
| 14:44 |
72.50 |
-77.08 |
0.00 |
| 14:43 |
72.50 |
-77.08 |
0.00 |
| 14:42 |
72.50 |
-77.08 |
0.00 |
| 14:41 |
72.50 |
-77.08 |
0.00 |
| 14:40 |
72.50 |
-57.36 |
0.00 |
| 14:39 |
72.50 |
-62.94 |
0.00 |
| 14:38 |
72.50 |
-62.94 |
0.00 |
| 14:37 |
112.82 |
-62.94 |
0.00 |
| 14:36 |
112.82 |
-62.94 |
0.00 |
| 14:35 |
112.82 |
-57.37 |
0.00 |
| 14:34 |
112.82 |
-57.37 |
0.00 |
| 14:33 |
112.82 |
-57.37 |
0.00 |
| 14:32 |
112.82 |
-51.40 |
0.00 |
| 14:31 |
112.82 |
-51.40 |
0.00 |
| 14:30 |
112.82 |
-46.38 |
0.00 |
| 14:29 |
112.82 |
-46.38 |
0.00 |
| 14:28 |
112.82 |
-46.38 |
0.00 |
| 14:27 |
112.82 |
-46.38 |
0.00 |
| 14:26 |
112.82 |
-38.42 |
0.00 |
| 14:25 |
112.82 |
-32.85 |
0.00 |
| 14:24 |
112.82 |
-22.47 |
0.00 |
| 14:23 |
112.82 |
-22.47 |
0.00 |
| 14:22 |
112.82 |
-22.47 |
0.00 |
| 14:21 |
112.82 |
-22.47 |
0.00 |
| 14:20 |
112.82 |
-28.06 |
0.00 |
| 14:19 |
112.82 |
-28.06 |
0.00 |
| 14:18 |
112.82 |
-28.06 |
0.00 |
| 14:17 |
112.82 |
-28.06 |
0.00 |
| 14:16 |
112.82 |
-39.05 |
0.00 |
| 14:15 |
112.82 |
-27.19 |
0.00 |
| 14:14 |
112.82 |
-27.19 |
0.00 |
| 14:13 |
112.82 |
-21.62 |
0.00 |
| 14:12 |
112.82 |
-21.62 |
0.00 |
| 14:11 |
112.82 |
-21.62 |
0.00 |
| 14:10 |
112.82 |
-21.62 |
0.00 |
| 14:09 |
112.82 |
-16.48 |
0.00 |
| 14:08 |
112.82 |
-16.48 |
0.00 |
| 14:07 |
112.82 |
-16.48 |
0.00 |
| 14:06 |
112.82 |
-23.35 |
0.00 |
| 14:05 |
112.82 |
-23.35 |
0.00 |
| 14:04 |
112.82 |
-12.23 |
0.00 |
| 14:03 |
112.82 |
-5.10 |
0.00 |
| 14:02 |
112.82 |
-5.10 |
0.00 |
| 14:01 |
112.82 |
9.91 |
0.00 |
| 14:00 |
112.82 |
-0.20 |
0.00 |
| 13:59 |
112.82 |
-0.20 |
0.00 |
| 13:58 |
112.82 |
-0.20 |
0.00 |
| 13:57 |
112.82 |
-0.20 |
0.00 |
| 13:56 |
235.29 |
27.70 |
0.00 |
| 13:55 |
235.29 |
38.86 |
0.00 |
| 13:54 |
337.75 |
38.86 |
0.00 |
| 13:53 |
337.75 |
38.86 |
0.00 |
| 13:52 |
337.75 |
45.58 |
0.00 |
| 13:51 |
337.75 |
39.97 |
0.00 |
| 13:50 |
337.75 |
39.97 |
0.00 |
| 13:49 |
337.75 |
39.97 |
0.00 |
| 13:48 |
337.75 |
39.97 |
0.00 |
| 13:47 |
337.75 |
39.97 |
0.00 |
| 13:46 |
337.75 |
39.97 |
0.00 |
| 13:45 |
337.75 |
28.15 |
0.00 |
| 13:44 |
337.75 |
35.81 |
0.00 |
| 13:43 |
337.75 |
40.34 |
0.00 |
| 13:42 |
337.75 |
40.34 |
0.00 |
| 13:41 |
337.75 |
40.34 |
0.00 |
| 13:40 |
337.75 |
40.34 |
0.00 |
| 13:39 |
337.75 |
40.34 |
0.00 |
| 13:38 |
337.75 |
38.88 |
0.00 |
| 13:37 |
337.75 |
38.88 |
0.00 |
| 13:36 |
337.75 |
53.44 |
0.00 |
| 13:35 |
337.75 |
53.44 |
0.00 |
| 13:34 |
337.75 |
53.44 |
0.00 |
| 13:33 |
337.75 |
59.05 |
0.00 |
| 13:32 |
307.57 |
75.23 |
0.00 |
| 13:31 |
307.57 |
74.16 |
0.00 |
| 13:30 |
307.57 |
74.16 |
0.00 |
| 13:29 |
307.57 |
74.16 |
0.00 |
| 13:28 |
307.57 |
74.16 |
0.00 |
| 13:27 |
363.42 |
63.95 |
0.00 |
| 13:26 |
363.42 |
79.85 |
0.00 |
| 13:25 |
338.96 |
70.15 |
0.00 |
| 13:24 |
253.84 |
70.15 |
0.00 |
| 13:23 |
253.84 |
70.15 |
0.00 |
| 13:22 |
253.84 |
70.15 |
0.00 |
| 13:21 |
253.84 |
70.15 |
0.00 |
| 13:20 |
253.84 |
70.15 |
0.00 |
| 13:19 |
253.84 |
70.15 |
0.00 |
| 13:18 |
253.84 |
81.63 |
0.00 |
| 13:17 |
253.84 |
81.63 |
0.00 |
| 13:16 |
253.84 |
81.63 |
0.00 |
| 13:15 |
253.84 |
81.63 |
0.00 |
| 13:14 |
253.84 |
81.63 |
0.00 |
| 13:13 |
253.84 |
81.63 |
0.00 |
| 13:12 |
253.84 |
81.63 |
0.00 |
| 13:11 |
253.84 |
81.62 |
0.00 |
| 13:10 |
253.84 |
100.54 |
0.00 |
| 13:09 |
253.84 |
100.54 |
0.00 |
| 13:08 |
253.84 |
100.54 |
0.00 |
| 13:07 |
205.33 |
38.00 |
0.00 |
| 13:06 |
205.33 |
89.31 |
0.00 |
| 13:05 |
205.33 |
82.78 |
0.00 |
| 13:04 |
205.33 |
82.76 |
0.00 |
| 13:03 |
205.33 |
86.57 |
0.00 |
| 13:02 |
205.33 |
86.91 |
0.00 |
| 13:01 |
180.30 |
119.08 |
0.00 |
| 11:30 |
36.66 |
78.06 |
0.00 |
| 11:29 |
36.66 |
72.48 |
0.00 |
| 11:28 |
36.66 |
72.48 |
0.00 |
| 11:27 |
36.66 |
78.05 |
0.00 |
| 11:26 |
36.66 |
78.05 |
0.00 |
| 11:25 |
36.66 |
78.05 |
0.00 |
| 11:24 |
36.66 |
78.05 |
0.00 |
| 11:23 |
36.66 |
78.05 |
0.00 |
| 11:22 |
36.66 |
66.89 |
0.00 |
| 11:21 |
36.66 |
66.89 |
0.00 |
| 11:20 |
36.66 |
54.63 |
0.00 |
| 11:19 |
36.66 |
31.29 |
0.00 |
| 11:18 |
36.66 |
25.72 |
0.00 |
| 11:17 |
36.66 |
25.72 |
0.00 |
| 11:16 |
36.66 |
20.32 |
0.00 |
| 11:15 |
36.66 |
20.32 |
0.00 |
| 11:14 |
36.66 |
26.17 |
0.00 |
| 11:13 |
36.66 |
9.46 |
0.00 |
| 11:12 |
36.66 |
9.46 |
0.00 |
| 11:11 |
36.66 |
9.46 |
0.00 |
| 11:10 |
36.66 |
3.88 |
0.00 |
| 11:09 |
36.66 |
-18.07 |
0.00 |
| 11:08 |
3.24 |
-18.07 |
0.00 |
| 11:07 |
3.24 |
-18.07 |
0.00 |
| 11:06 |
3.24 |
-18.07 |
0.00 |
| 11:05 |
3.24 |
-18.07 |
0.00 |
| 11:04 |
3.24 |
-18.07 |
0.00 |
| 11:03 |
3.24 |
-18.07 |
0.00 |
| 11:02 |
3.24 |
-7.79 |
0.00 |
| 11:01 |
3.24 |
-7.79 |
0.00 |
| 11:00 |
3.24 |
-7.79 |
0.00 |
| 10:59 |
3.24 |
-7.79 |
0.00 |
| 10:58 |
3.24 |
-7.79 |
0.00 |
| 10:57 |
25.22 |
-7.79 |
0.00 |
| 10:56 |
25.22 |
-7.79 |
0.00 |
| 10:55 |
25.22 |
-7.79 |
0.00 |
| 10:54 |
25.22 |
-7.79 |
0.00 |
| 10:53 |
25.22 |
-7.79 |
0.00 |
| 10:52 |
25.22 |
-20.63 |
0.00 |
| 10:51 |
25.22 |
-20.63 |
0.00 |
| 10:50 |
25.22 |
-47.27 |
0.00 |
| 10:49 |
25.22 |
-47.27 |
0.00 |
| 10:48 |
76.11 |
-11.43 |
0.00 |
| 10:47 |
76.11 |
10.92 |
0.00 |
| 10:46 |
76.11 |
16.42 |
0.00 |
| 10:45 |
76.11 |
16.42 |
0.00 |
| 10:44 |
76.11 |
26.32 |
0.00 |
| 10:43 |
76.11 |
26.32 |
0.00 |
| 10:42 |
76.11 |
31.88 |
0.00 |
| 10:41 |
26.07 |
6.53 |
0.00 |
| 10:40 |
26.07 |
6.53 |
0.00 |
| 10:39 |
26.07 |
6.53 |
0.00 |
| 10:38 |
26.07 |
0.74 |
0.00 |
| 10:37 |
47.21 |
0.74 |
0.00 |
| 10:36 |
47.21 |
0.74 |
0.00 |
| 10:35 |
47.21 |
-4.83 |
0.00 |
| 10:34 |
47.21 |
-4.83 |
0.00 |
| 10:33 |
47.21 |
8.83 |
0.00 |
| 10:32 |
47.21 |
8.83 |
0.00 |
| 10:31 |
47.21 |
8.83 |
0.00 |
| 10:30 |
47.21 |
8.83 |
0.00 |
| 10:29 |
47.21 |
21.93 |
0.00 |
| 10:28 |
47.21 |
52.39 |
0.00 |
| 10:27 |
47.21 |
69.04 |
0.00 |
| 10:26 |
47.21 |
69.04 |
0.00 |
| 10:25 |
47.21 |
69.04 |
0.00 |
| 10:24 |
47.21 |
69.04 |
0.00 |
| 10:23 |
47.21 |
74.59 |
0.00 |
| 10:22 |
47.21 |
74.59 |
0.00 |
| 10:21 |
47.21 |
74.59 |
0.00 |
| 10:20 |
47.21 |
74.59 |
0.00 |
| 10:19 |
47.21 |
74.59 |
0.00 |
| 10:18 |
47.21 |
74.59 |
0.00 |
| 10:17 |
47.21 |
74.59 |
0.00 |
| 10:16 |
47.21 |
60.03 |
0.00 |
| 10:15 |
47.21 |
54.47 |
0.00 |
| 10:14 |
47.21 |
54.47 |
0.00 |
| 10:13 |
47.21 |
54.47 |
0.00 |
| 10:12 |
47.21 |
82.55 |
0.00 |
| 10:11 |
47.21 |
82.55 |
0.00 |
| 10:10 |
47.21 |
82.55 |
0.00 |
| 10:09 |
47.21 |
82.55 |
0.00 |
| 10:08 |
47.21 |
96.46 |
0.00 |
| 10:07 |
47.21 |
96.46 |
0.00 |
| 10:06 |
47.21 |
96.46 |
0.00 |
| 10:05 |
47.21 |
96.46 |
0.00 |
| 10:04 |
47.21 |
87.55 |
0.00 |
| 10:03 |
47.21 |
87.55 |
0.00 |
| 10:02 |
47.21 |
87.55 |
0.00 |
| 10:01 |
47.21 |
88.49 |
0.00 |
| 10:00 |
6.55 |
93.55 |
0.00 |
| 09:59 |
6.55 |
99.11 |
0.00 |
| 09:58 |
6.55 |
99.11 |
0.00 |
| 09:57 |
6.55 |
99.11 |
0.00 |
| 09:56 |
6.55 |
104.90 |
0.00 |
| 09:55 |
6.55 |
89.80 |
0.00 |
| 09:54 |
6.55 |
81.22 |
0.00 |
| 09:53 |
6.55 |
64.01 |
0.00 |
| 09:52 |
-21.30 |
72.41 |
0.00 |
| 09:51 |
-21.30 |
42.88 |
0.00 |
| 09:50 |
-21.30 |
42.88 |
0.00 |
| 09:49 |
-21.30 |
35.44 |
0.00 |
| 09:48 |
-21.30 |
35.44 |
0.00 |
| 09:47 |
-21.30 |
35.44 |
0.00 |
| 09:46 |
-21.30 |
35.44 |
0.00 |
| 09:45 |
-21.30 |
35.44 |
0.00 |
| 09:44 |
-21.30 |
35.44 |
0.00 |
| 09:43 |
-21.30 |
29.90 |
0.00 |
| 09:42 |
-21.30 |
22.75 |
0.00 |
| 09:41 |
-21.30 |
22.75 |
0.00 |
| 09:40 |
-21.30 |
22.75 |
0.00 |
| 09:39 |
-21.30 |
17.22 |
0.00 |
| 09:38 |
-21.30 |
32.43 |
0.00 |
| 09:37 |
-21.30 |
24.13 |
0.00 |
| 09:36 |
-21.30 |
34.18 |
0.00 |
| 09:35 |
-21.30 |
34.18 |
0.00 |
| 09:34 |
-21.30 |
39.63 |
0.00 |
| 09:33 |
-21.30 |
33.45 |
0.00 |
| 09:32 |
-21.30 |
56.01 |
0.00 |
| 09:31 |
-21.30 |
68.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：76.12万元 |
成交额占比：1.48% |
| 中单资金：-99.44万元 |
成交额占比：-1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.58 |
0.90% |
131.46 |
-1507.62 |
76.12 |
1.48% |
-99.44 |
-1.93% |
154.78 |
3.01% |
| 20241219 |
5.53 |
-0.36% |
-328.53 |
-2926.10 |
-261.59 |
-5.02% |
-231.23 |
-4.44% |
164.29 |
3.16% |
| 20241218 |
5.55 |
-0.36% |
-719.26 |
-2288.11 |
-126.50 |
-2.86% |
-412.44 |
-9.33% |
-180.32 |
-4.08% |
| 20241217 |
5.57 |
-4.62% |
-1103.73 |
-1652.58 |
-651.42 |
-9.22% |
-246.60 |
-3.49% |
-205.71 |
-2.91% |
| 20241216 |
5.84 |
-0.51% |
-462.65 |
-2343.78 |
-544.23 |
-9.88% |
-77.47 |
-1.41% |
159.05 |
2.89% |
| 20241213 |
5.87 |
-2.65% |
-2081.76 |
-2134.17 |
-1342.36 |
-17.91% |
-637.01 |
-8.50% |
-102.39 |
-1.37% |
| 20241212 |
6.03 |
1.17% |
1422.73 |
-148.74 |
376.40 |
4.19% |
572.20 |
6.38% |
474.13 |
5.28% |
| 20241211 |
5.96 |
1.19% |
313.44 |
-881.66 |
509.03 |
7.19% |
-423.00 |
-5.98% |
227.41 |
3.21% |
| 20241210 |
5.89 |
-1.17% |
-2300.55 |
-2288.16 |
-1342.62 |
-9.12% |
-608.64 |
-4.13% |
-349.29 |
-2.37% |
| 20241209 |
5.96 |
1.19% |
-1300.69 |
-1295.77 |
-334.62 |
-1.71% |
347.42 |
1.77% |
-1313.49 |
-6.69% |
| 20241206 |
5.89 |
2.26% |
1093.03 |
144.14 |
643.07 |
5.30% |
333.76 |
2.75% |
116.20 |
0.96% |
| 20241205 |
5.76 |
0.52% |
-708.74 |
242.35 |
-356.52 |
-5.61% |
-537.70 |
-8.46% |
185.48 |
2.92% |
| 20241204 |
5.73 |
-2.55% |
-1498.00 |
1152.84 |
-897.47 |
-9.45% |
-871.99 |
-9.18% |
271.46 |
2.86% |
| 20241203 |
5.88 |
0.17% |
-242.36 |
1942.04 |
-350.23 |
-3.93% |
-233.65 |
-2.62% |
341.52 |
3.83% |
| 20241202 |
5.87 |
1.03% |
1189.54 |
1773.31 |
1105.29 |
10.33% |
-381.70 |
-3.57% |
465.95 |
4.35% |
| 20241129 |
5.81 |
2.11% |
729.88 |
672.23 |
741.28 |
5.42% |
-93.44 |
-0.68% |
82.04 |
0.60% |
| 20241128 |
5.69 |
2.52% |
664.78 |
-418.82 |
553.97 |
5.32% |
5.27 |
0.05% |
105.54 |
1.01% |
| 20241127 |
5.55 |
0.36% |
-326.73 |
-1131.07 |
-108.27 |
-1.91% |
-68.37 |
-1.21% |
-150.09 |
-2.65% |
| 20241126 |
5.53 |
0.36% |
-139.12 |
-217.65 |
-518.96 |
-7.16% |
353.13 |
4.87% |
26.71 |
0.37% |
| 20241125 |
5.51 |
2.61% |
234.75 |
660.94 |
4.21 |
0.07% |
-132.42 |
-2.26% |
362.96 |
6.20% |
| 20241122 |
5.37 |
-3.24% |
-718.71 |
262.29 |
-349.77 |
-5.12% |
-363.46 |
-5.32% |
-5.48 |
-0.08% |
| 20241121 |
5.55 |
-0.36% |
-320.88 |
48.47 |
-158.28 |
-2.80% |
-310.28 |
-5.50% |
147.68 |
2.62% |
| 20241120 |
5.57 |
3.72% |
2290.69 |
-1050.41 |
805.15 |
6.67% |
904.08 |
7.48% |
581.46 |
4.81% |
| 20241119 |
5.37 |
3.87% |
942.41 |
-2909.42 |
359.63 |
4.83% |
583.72 |
7.84% |
-0.94 |
-0.01% |
| 20241118 |
5.17 |
-2.45% |
-1484.55 |
-3869.79 |
-394.44 |
-6.32% |
-562.79 |
-9.02% |
-527.32 |
-8.45% |
| 20241115 |
5.30 |
-2.03% |
-1228.32 |
-4313.56 |
-563.59 |
-9.57% |
-433.04 |
-7.35% |
-231.69 |
-3.93% |
| 20241114 |
5.41 |
-3.74% |
-2493.22 |
-5095.83 |
-1257.16 |
-16.86% |
-752.91 |
-10.09% |
-483.15 |
-6.48% |
| 20241113 |
5.62 |
-1.40% |
-1285.04 |
-2167.64 |
-1053.86 |
-11.28% |
-374.47 |
-4.01% |
143.29 |
1.53% |
| 20241112 |
5.70 |
-0.70% |
-1243.52 |
-543.45 |
-600.74 |
-3.22% |
-542.61 |
-2.91% |
-100.17 |
-0.54% |
| 20241111 |
5.74 |
0.53% |
-1239.68 |
-113.86 |
-838.21 |
-8.65% |
-643.61 |
-6.64% |
242.14 |
2.50% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
