| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-694.74 |
-382.46 |
-332.14 |
| 14:59 |
-694.74 |
-374.35 |
-310.85 |
| 14:58 |
-694.74 |
-374.35 |
-310.85 |
| 14:57 |
-694.74 |
-374.35 |
-310.85 |
| 14:56 |
-694.74 |
-387.18 |
-299.59 |
| 14:55 |
-694.74 |
-394.41 |
-295.33 |
| 14:54 |
-694.74 |
-382.67 |
-300.92 |
| 14:53 |
-694.74 |
-382.67 |
-288.60 |
| 14:52 |
-694.74 |
-382.03 |
-298.96 |
| 14:51 |
-694.74 |
-382.03 |
-277.54 |
| 14:50 |
-668.91 |
-382.03 |
-256.00 |
| 14:49 |
-668.91 |
-383.58 |
-257.59 |
| 14:48 |
-668.91 |
-383.58 |
-252.79 |
| 14:47 |
-668.91 |
-383.58 |
-246.62 |
| 14:46 |
-668.91 |
-383.58 |
-238.64 |
| 14:45 |
-668.91 |
-401.55 |
-246.04 |
| 14:44 |
-668.91 |
-413.82 |
-252.85 |
| 14:43 |
-668.91 |
-413.82 |
-247.87 |
| 14:42 |
-685.69 |
-451.21 |
-246.40 |
| 14:41 |
-685.69 |
-451.21 |
-246.29 |
| 14:40 |
-685.69 |
-451.21 |
-242.07 |
| 14:39 |
-685.69 |
-440.62 |
-240.26 |
| 14:38 |
-685.69 |
-440.62 |
-241.67 |
| 14:37 |
-685.69 |
-432.18 |
-242.97 |
| 14:36 |
-685.69 |
-432.18 |
-244.44 |
| 14:35 |
-685.69 |
-452.72 |
-245.15 |
| 14:34 |
-685.69 |
-461.53 |
-242.64 |
| 14:33 |
-685.69 |
-479.14 |
-247.22 |
| 14:32 |
-707.88 |
-505.55 |
-265.88 |
| 14:31 |
-707.88 |
-492.07 |
-265.59 |
| 14:30 |
-707.88 |
-497.94 |
-273.11 |
| 14:29 |
-707.88 |
-492.09 |
-276.98 |
| 14:28 |
-707.88 |
-480.68 |
-281.56 |
| 14:27 |
-613.61 |
-466.06 |
-226.86 |
| 14:26 |
-613.61 |
-477.82 |
-232.91 |
| 14:25 |
-613.61 |
-490.65 |
-240.56 |
| 14:24 |
-613.61 |
-496.53 |
-243.68 |
| 14:23 |
-613.61 |
-496.53 |
-242.04 |
| 14:22 |
-593.24 |
-489.78 |
-240.16 |
| 14:21 |
-523.15 |
-436.63 |
-220.35 |
| 14:20 |
-523.15 |
-436.63 |
-226.77 |
| 14:19 |
-523.15 |
-428.44 |
-232.72 |
| 14:18 |
-523.15 |
-428.44 |
-232.49 |
| 14:17 |
-523.15 |
-424.49 |
-236.20 |
| 14:16 |
-523.15 |
-424.90 |
-259.24 |
| 14:15 |
-523.15 |
-424.90 |
-259.07 |
| 14:14 |
-523.15 |
-424.90 |
-267.02 |
| 14:13 |
-523.15 |
-389.27 |
-265.37 |
| 14:12 |
-523.15 |
-389.27 |
-264.60 |
| 14:11 |
-523.15 |
-389.27 |
-264.67 |
| 14:10 |
-523.15 |
-395.63 |
-272.86 |
| 14:09 |
-523.15 |
-395.63 |
-279.69 |
| 14:08 |
-523.15 |
-405.64 |
-274.69 |
| 14:07 |
-523.15 |
-405.64 |
-268.22 |
| 14:06 |
-523.15 |
-405.64 |
-273.87 |
| 14:05 |
-523.15 |
-417.84 |
-279.23 |
| 14:04 |
-523.15 |
-435.45 |
-283.59 |
| 14:03 |
-523.15 |
-435.45 |
-297.08 |
| 14:02 |
-523.15 |
-435.45 |
-299.67 |
| 14:01 |
-523.15 |
-435.45 |
-297.33 |
| 14:00 |
-523.15 |
-435.45 |
-300.63 |
| 13:59 |
-523.15 |
-427.63 |
-295.29 |
| 13:58 |
-523.15 |
-427.63 |
-290.29 |
| 13:57 |
-523.15 |
-421.75 |
-280.59 |
| 13:56 |
-523.15 |
-421.75 |
-278.71 |
| 13:55 |
-523.15 |
-433.41 |
-273.13 |
| 13:54 |
-523.15 |
-439.30 |
-275.19 |
| 13:53 |
-523.15 |
-439.30 |
-275.25 |
| 13:52 |
-523.15 |
-422.67 |
-255.20 |
| 13:51 |
-523.15 |
-416.79 |
-254.56 |
| 13:50 |
-523.15 |
-416.79 |
-253.97 |
| 13:49 |
-496.34 |
-410.91 |
-255.80 |
| 13:48 |
-496.34 |
-416.09 |
-256.21 |
| 13:47 |
-496.34 |
-416.09 |
-259.16 |
| 13:46 |
-496.34 |
-416.09 |
-259.99 |
| 13:45 |
-496.34 |
-416.09 |
-259.28 |
| 13:44 |
-496.34 |
-416.09 |
-256.34 |
| 13:43 |
-496.34 |
-411.64 |
-256.34 |
| 13:42 |
-496.34 |
-411.64 |
-256.28 |
| 13:41 |
-496.34 |
-399.88 |
-255.23 |
| 13:40 |
-496.34 |
-389.35 |
-257.70 |
| 13:39 |
-496.34 |
-382.77 |
-256.23 |
| 13:38 |
-496.34 |
-382.77 |
-255.35 |
| 13:37 |
-496.34 |
-371.65 |
-252.41 |
| 13:36 |
-496.34 |
-361.07 |
-249.94 |
| 13:35 |
-496.34 |
-343.43 |
-248.24 |
| 13:34 |
-496.34 |
-343.43 |
-245.24 |
| 13:33 |
-496.34 |
-343.43 |
-242.71 |
| 13:32 |
-496.34 |
-343.43 |
-244.13 |
| 13:31 |
-496.34 |
-331.67 |
-233.78 |
| 13:30 |
-496.34 |
-338.67 |
-226.67 |
| 13:29 |
-496.34 |
-317.79 |
-220.15 |
| 13:28 |
-496.34 |
-317.79 |
-220.03 |
| 13:27 |
-496.34 |
-317.79 |
-211.04 |
| 13:26 |
-496.34 |
-317.79 |
-206.10 |
| 13:25 |
-467.94 |
-336.49 |
-227.27 |
| 13:24 |
-467.94 |
-336.49 |
-219.57 |
| 13:23 |
-467.94 |
-330.02 |
-212.04 |
| 13:22 |
-467.94 |
-310.94 |
-190.08 |
| 13:21 |
-467.94 |
-310.94 |
-186.25 |
| 13:20 |
-467.94 |
-310.94 |
-186.42 |
| 13:19 |
-467.94 |
-305.81 |
-182.24 |
| 13:18 |
-467.94 |
-297.33 |
-177.24 |
| 13:17 |
-467.94 |
-292.27 |
-176.37 |
| 13:16 |
-467.94 |
-281.66 |
-167.71 |
| 13:15 |
-467.94 |
-251.63 |
-160.35 |
| 13:14 |
-467.94 |
-244.01 |
-152.21 |
| 13:13 |
-467.94 |
-236.93 |
-149.62 |
| 13:12 |
-467.94 |
-236.93 |
-146.44 |
| 13:11 |
-467.94 |
-227.97 |
-144.08 |
| 13:10 |
-467.94 |
-233.88 |
-144.02 |
| 13:09 |
-467.94 |
-233.88 |
-143.84 |
| 13:08 |
-467.94 |
-221.42 |
-140.89 |
| 13:07 |
-467.94 |
-221.42 |
-140.83 |
| 13:06 |
-467.94 |
-221.42 |
-141.18 |
| 13:05 |
-467.94 |
-209.12 |
-141.95 |
| 13:04 |
-467.94 |
-195.30 |
-140.71 |
| 13:03 |
-467.94 |
-186.44 |
-140.89 |
| 13:02 |
-467.94 |
-186.44 |
-137.05 |
| 13:01 |
-467.94 |
-197.73 |
-143.26 |
| 11:30 |
-467.94 |
-204.63 |
-198.97 |
| 11:29 |
-467.94 |
-204.63 |
-206.35 |
| 11:28 |
-467.94 |
-204.63 |
-208.01 |
| 11:27 |
-467.94 |
-204.63 |
-209.43 |
| 11:26 |
-467.94 |
-204.63 |
-216.05 |
| 11:25 |
-467.94 |
-205.47 |
-190.95 |
| 11:24 |
-467.94 |
-199.56 |
-190.89 |
| 11:23 |
-467.94 |
-199.56 |
-191.25 |
| 11:22 |
-467.94 |
-187.79 |
-192.79 |
| 11:21 |
-467.94 |
-187.79 |
-194.74 |
| 11:20 |
-467.94 |
-180.70 |
-192.38 |
| 11:19 |
-467.94 |
-180.70 |
-192.67 |
| 11:18 |
-467.94 |
-180.70 |
-192.38 |
| 11:17 |
-467.94 |
-180.70 |
-192.38 |
| 11:16 |
-467.94 |
-180.70 |
-192.56 |
| 11:15 |
-467.94 |
-180.70 |
-192.67 |
| 11:14 |
-467.94 |
-180.70 |
-192.56 |
| 11:13 |
-467.94 |
-186.62 |
-187.77 |
| 11:12 |
-467.94 |
-186.62 |
-182.27 |
| 11:11 |
-467.94 |
-203.27 |
-207.78 |
| 11:10 |
-467.94 |
-203.27 |
-202.58 |
| 11:09 |
-467.94 |
-203.27 |
-201.34 |
| 11:08 |
-467.94 |
-203.27 |
-201.23 |
| 11:07 |
-467.94 |
-203.27 |
-197.86 |
| 11:06 |
-467.94 |
-212.37 |
-202.11 |
| 11:05 |
-467.94 |
-207.07 |
-200.46 |
| 11:04 |
-467.94 |
-207.07 |
-200.05 |
| 11:03 |
-467.94 |
-207.07 |
-206.37 |
| 11:02 |
-467.94 |
-212.39 |
-200.58 |
| 11:01 |
-467.94 |
-226.03 |
-203.95 |
| 11:00 |
-467.94 |
-226.03 |
-224.01 |
| 10:59 |
-492.79 |
-232.45 |
-240.33 |
| 10:58 |
-492.79 |
-232.45 |
-240.33 |
| 10:57 |
-492.79 |
-224.57 |
-240.15 |
| 10:56 |
-492.79 |
-224.57 |
-234.92 |
| 10:55 |
-492.79 |
-218.69 |
-235.87 |
| 10:54 |
-492.79 |
-227.86 |
-242.39 |
| 10:53 |
-492.79 |
-209.16 |
-238.40 |
| 10:52 |
-492.79 |
-209.16 |
-225.22 |
| 10:51 |
-492.79 |
-203.87 |
-220.17 |
| 10:50 |
-472.68 |
-203.87 |
-216.70 |
| 10:49 |
-472.68 |
-203.87 |
-217.94 |
| 10:48 |
-472.68 |
-196.17 |
-218.00 |
| 10:47 |
-472.68 |
-196.17 |
-215.41 |
| 10:46 |
-472.68 |
-196.17 |
-215.06 |
| 10:45 |
-472.68 |
-181.82 |
-217.59 |
| 10:44 |
-472.68 |
-191.29 |
-220.71 |
| 10:43 |
-472.68 |
-186.06 |
-220.65 |
| 10:42 |
-472.68 |
-191.94 |
-223.36 |
| 10:41 |
-534.37 |
-184.35 |
-226.95 |
| 10:40 |
-534.37 |
-184.35 |
-231.06 |
| 10:39 |
-534.37 |
-184.35 |
-231.18 |
| 10:38 |
-534.37 |
-193.05 |
-229.89 |
| 10:37 |
-534.37 |
-193.05 |
-229.30 |
| 10:36 |
-534.37 |
-187.18 |
-224.66 |
| 10:35 |
-534.37 |
-187.18 |
-224.13 |
| 10:34 |
-534.37 |
-181.84 |
-217.97 |
| 10:33 |
-504.25 |
-187.19 |
-220.50 |
| 10:32 |
-504.25 |
-172.93 |
-220.32 |
| 10:31 |
-504.25 |
-168.36 |
-216.39 |
| 10:30 |
-504.25 |
-181.45 |
-215.92 |
| 10:29 |
-504.25 |
-172.65 |
-210.59 |
| 10:28 |
-483.63 |
-172.65 |
-215.82 |
| 10:27 |
-483.63 |
-172.65 |
-215.12 |
| 10:26 |
-483.63 |
-172.65 |
-213.25 |
| 10:25 |
-483.63 |
-178.52 |
-213.07 |
| 10:24 |
-483.63 |
-205.47 |
-224.46 |
| 10:23 |
-483.63 |
-199.61 |
-224.59 |
| 10:22 |
-459.21 |
-193.80 |
-224.29 |
| 10:21 |
-459.21 |
-188.16 |
-216.90 |
| 10:20 |
-459.21 |
-183.05 |
-217.60 |
| 10:19 |
-459.21 |
-183.05 |
-206.93 |
| 10:18 |
-459.21 |
-188.93 |
-205.17 |
| 10:17 |
-459.21 |
-188.93 |
-199.30 |
| 10:16 |
-459.21 |
-188.93 |
-194.84 |
| 10:15 |
-459.21 |
-216.88 |
-202.48 |
| 10:14 |
-459.21 |
-216.88 |
-203.60 |
| 10:13 |
-459.21 |
-216.88 |
-206.54 |
| 10:12 |
-459.21 |
-198.85 |
-186.88 |
| 10:11 |
-459.21 |
-198.85 |
-191.17 |
| 10:10 |
-459.21 |
-198.85 |
-189.06 |
| 10:09 |
-490.38 |
-205.09 |
-223.82 |
| 10:08 |
-462.25 |
-212.95 |
-229.69 |
| 10:07 |
-386.29 |
-191.72 |
-224.94 |
| 10:06 |
-386.29 |
-200.48 |
-223.18 |
| 10:05 |
-386.29 |
-203.96 |
-223.44 |
| 10:04 |
-386.29 |
-215.72 |
-230.32 |
| 10:03 |
-386.29 |
-223.32 |
-223.69 |
| 10:02 |
-386.29 |
-221.58 |
-215.01 |
| 10:01 |
-386.29 |
-214.18 |
-219.02 |
| 10:00 |
-306.03 |
-182.67 |
-178.03 |
| 09:59 |
-276.58 |
-183.51 |
-169.73 |
| 09:58 |
-302.83 |
-183.58 |
-172.09 |
| 09:57 |
-302.83 |
-169.91 |
-166.38 |
| 09:56 |
-302.83 |
-184.77 |
-155.21 |
| 09:55 |
-271.26 |
-126.46 |
-136.90 |
| 09:54 |
-271.26 |
-116.09 |
-135.61 |
| 09:53 |
-224.26 |
-97.24 |
-131.01 |
| 09:52 |
-224.26 |
-97.24 |
-135.34 |
| 09:51 |
-153.34 |
-93.74 |
-124.68 |
| 09:50 |
-75.92 |
-96.71 |
-122.73 |
| 09:49 |
-75.92 |
-71.28 |
-119.84 |
| 09:48 |
-75.92 |
-81.94 |
-147.14 |
| 09:47 |
-78.57 |
-72.31 |
-136.98 |
| 09:46 |
-48.97 |
-43.00 |
-107.33 |
| 09:45 |
-48.97 |
-36.72 |
-89.36 |
| 09:44 |
-16.89 |
-32.04 |
-80.59 |
| 09:43 |
-16.89 |
-32.04 |
-88.90 |
| 09:42 |
-16.89 |
-32.04 |
-84.46 |
| 09:41 |
-72.25 |
-38.28 |
-87.67 |
| 09:40 |
-72.25 |
-22.56 |
-69.05 |
| 09:39 |
-72.25 |
-11.30 |
-69.52 |
| 09:38 |
-72.25 |
-5.59 |
-55.98 |
| 09:37 |
-72.25 |
-17.08 |
-56.58 |
| 09:36 |
-72.25 |
-33.74 |
-54.68 |
| 09:35 |
-72.25 |
-28.15 |
-55.21 |
| 09:34 |
-72.25 |
-42.59 |
-40.87 |
| 09:33 |
-72.25 |
-60.38 |
-49.65 |
| 09:32 |
-48.72 |
-48.36 |
-49.59 |
| 09:31 |
0.00 |
-45.63 |
-56.01 |
| 09:30 |
0.00 |
0.00 |
-0.95 |
|
| 大单资金：-694.74万元 |
成交额占比：-10.89% |
| 中单资金：-382.46万元 |
成交额占比：-6.00% |
| 小单资金：-332.14万元 |
成交额占比：-5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
5.88 |
-0.84% |
-1409.34 |
-1520.11 |
-694.74 |
-10.89% |
-382.46 |
-6.00% |
-332.14 |
-5.21% |
| 20250812 |
5.93 |
-0.67% |
-557.07 |
-1888.26 |
94.44 |
1.63% |
-53.44 |
-0.92% |
-598.07 |
-10.30% |
| 20250811 |
5.97 |
0.51% |
13.77 |
-2714.24 |
-168.81 |
-3.03% |
49.84 |
0.89% |
132.74 |
2.38% |
| 20250808 |
5.94 |
0.51% |
-71.44 |
-2679.68 |
-234.21 |
-2.93% |
-156.97 |
-1.96% |
319.74 |
3.99% |
| 20250807 |
5.91 |
-0.84% |
-1419.65 |
-1528.43 |
-516.79 |
-5.98% |
-254.80 |
-2.95% |
-648.06 |
-7.50% |
| 20250806 |
5.96 |
-1.32% |
-2880.03 |
-254.59 |
-1062.89 |
-9.21% |
-829.90 |
-7.19% |
-987.24 |
-8.55% |
| 20250805 |
6.04 |
-1.15% |
-2666.52 |
791.91 |
-731.54 |
-5.72% |
-508.37 |
-3.97% |
-1426.61 |
-11.15% |
| 20250804 |
6.11 |
-0.33% |
-300.71 |
1062.15 |
-134.25 |
-0.68% |
-251.53 |
-1.27% |
85.07 |
0.43% |
| 20250801 |
6.13 |
2.34% |
1960.26 |
982.63 |
917.04 |
2.99% |
1275.24 |
4.16% |
-232.02 |
-0.76% |
| 20250731 |
5.99 |
0.67% |
796.94 |
9.10 |
757.05 |
5.44% |
401.57 |
2.89% |
-361.68 |
-2.60% |
| 20250730 |
5.95 |
-0.17% |
-801.07 |
29.78 |
-16.39 |
-0.25% |
-184.86 |
-2.85% |
-599.82 |
-9.26% |
| 20250729 |
5.96 |
-0.50% |
-1472.52 |
-47.95 |
-461.30 |
-7.64% |
-262.10 |
-4.34% |
-749.12 |
-12.41% |
| 20250728 |
5.99 |
-0.33% |
-830.97 |
-386.33 |
-213.77 |
-3.96% |
-249.03 |
-4.62% |
-368.17 |
-6.83% |
| 20250725 |
6.01 |
-0.33% |
-437.93 |
-369.91 |
-56.49 |
-0.91% |
-410.93 |
-6.61% |
29.49 |
0.47% |
| 20250724 |
6.03 |
2.55% |
1606.75 |
-461.00 |
777.73 |
9.21% |
386.25 |
4.57% |
442.77 |
5.24% |
| 20250723 |
5.88 |
-0.84% |
-369.13 |
-1027.26 |
-94.12 |
-2.02% |
-155.17 |
-3.33% |
-119.84 |
-2.57% |
| 20250722 |
5.93 |
-0.84% |
-799.97 |
-1120.63 |
-799.68 |
-13.51% |
-323.38 |
-5.46% |
323.09 |
5.46% |
| 20250721 |
5.98 |
1.01% |
326.65 |
-891.58 |
-197.35 |
-3.36% |
199.17 |
3.39% |
324.83 |
5.53% |
| 20250718 |
5.92 |
-0.34% |
-175.57 |
36.75 |
-147.58 |
-3.88% |
51.15 |
1.34% |
-79.14 |
-2.08% |
| 20250717 |
5.94 |
0.85% |
148.18 |
165.87 |
211.47 |
4.71% |
-83.97 |
-1.87% |
20.68 |
0.46% |
| 20250716 |
5.89 |
0.17% |
-215.31 |
-10.67 |
-187.49 |
-4.51% |
26.12 |
0.63% |
-53.94 |
-1.30% |
| 20250715 |
5.88 |
-0.84% |
-1177.47 |
170.99 |
-570.63 |
-8.23% |
-272.36 |
-3.93% |
-334.48 |
-4.83% |
| 20250714 |
5.93 |
1.72% |
1057.54 |
507.97 |
730.98 |
13.22% |
326.72 |
5.91% |
-0.16 |
-0.00% |
| 20250711 |
5.83 |
0.17% |
-441.34 |
-405.07 |
-18.46 |
-0.40% |
-299.14 |
-6.46% |
-123.74 |
-2.67% |
| 20250710 |
5.82 |
0.34% |
387.06 |
-580.24 |
34.93 |
0.88% |
-21.56 |
-0.54% |
373.69 |
9.41% |
| 20250709 |
5.80 |
0.35% |
259.31 |
-656.72 |
-5.83 |
-0.12% |
34.48 |
0.70% |
230.66 |
4.71% |
| 20250708 |
5.78 |
1.23% |
-319.55 |
-1660.86 |
-233.65 |
-3.95% |
187.12 |
3.16% |
-273.02 |
-4.61% |
| 20250707 |
5.71 |
0.53% |
-46.27 |
-3201.37 |
-182.06 |
-5.40% |
163.26 |
4.85% |
-27.47 |
-0.82% |
| 20250704 |
5.68 |
-0.87% |
-747.93 |
-2088.58 |
-193.63 |
-4.48% |
-374.65 |
-8.66% |
-179.65 |
-4.15% |
| 20250703 |
5.73 |
0.88% |
-11.85 |
-967.65 |
-41.55 |
-0.87% |
-147.32 |
-3.08% |
177.02 |
3.70% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
