| 300239东宝生物 今日实时资金流向 |
| 15:00 |
777.73 |
386.25 |
442.77 |
| 14:59 |
777.73 |
394.63 |
436.38 |
| 14:58 |
777.73 |
394.63 |
436.38 |
| 14:57 |
777.73 |
394.63 |
436.38 |
| 14:56 |
703.89 |
420.43 |
428.70 |
| 14:55 |
620.09 |
409.93 |
441.62 |
| 14:54 |
583.24 |
412.81 |
453.06 |
| 14:53 |
583.24 |
419.95 |
462.23 |
| 14:52 |
583.24 |
448.81 |
472.91 |
| 14:51 |
583.24 |
448.81 |
455.44 |
| 14:50 |
583.24 |
465.37 |
418.66 |
| 14:49 |
583.24 |
471.19 |
423.51 |
| 14:48 |
583.24 |
457.75 |
413.13 |
| 14:47 |
583.24 |
457.75 |
407.84 |
| 14:46 |
583.24 |
462.85 |
416.30 |
| 14:45 |
583.24 |
462.85 |
424.10 |
| 14:44 |
583.24 |
462.85 |
425.48 |
| 14:43 |
583.24 |
465.24 |
429.67 |
| 14:42 |
583.24 |
465.24 |
425.94 |
| 14:41 |
583.24 |
465.24 |
426.12 |
| 14:40 |
612.22 |
459.23 |
416.87 |
| 14:39 |
612.22 |
452.68 |
417.23 |
| 14:38 |
612.22 |
452.68 |
417.35 |
| 14:37 |
672.22 |
459.28 |
413.02 |
| 14:36 |
672.22 |
459.28 |
409.00 |
| 14:35 |
621.80 |
473.68 |
414.16 |
| 14:34 |
549.62 |
473.68 |
413.98 |
| 14:33 |
549.62 |
463.16 |
409.78 |
| 14:32 |
552.56 |
463.16 |
418.48 |
| 14:31 |
552.56 |
463.16 |
420.45 |
| 14:30 |
552.56 |
463.16 |
428.79 |
| 14:29 |
552.56 |
463.16 |
420.08 |
| 14:28 |
517.22 |
463.16 |
441.00 |
| 14:27 |
517.22 |
463.16 |
436.61 |
| 14:26 |
494.26 |
463.16 |
415.33 |
| 14:25 |
494.26 |
463.16 |
413.95 |
| 14:24 |
494.26 |
463.16 |
418.86 |
| 14:23 |
494.26 |
463.16 |
417.30 |
| 14:22 |
494.26 |
475.16 |
418.08 |
| 14:21 |
494.26 |
475.16 |
415.98 |
| 14:20 |
494.26 |
475.16 |
419.04 |
| 14:19 |
494.26 |
475.16 |
419.57 |
| 14:18 |
494.26 |
475.16 |
419.03 |
| 14:17 |
494.26 |
475.16 |
419.63 |
| 14:16 |
494.26 |
481.16 |
419.63 |
| 14:15 |
494.26 |
463.16 |
414.52 |
| 14:14 |
494.26 |
480.23 |
413.38 |
| 14:13 |
494.26 |
480.23 |
413.02 |
| 14:12 |
494.26 |
489.16 |
398.98 |
| 14:11 |
494.26 |
481.06 |
393.70 |
| 14:10 |
494.26 |
470.20 |
346.72 |
| 14:09 |
494.26 |
470.20 |
338.38 |
| 14:08 |
494.26 |
470.20 |
331.90 |
| 14:07 |
494.26 |
470.20 |
329.08 |
| 14:06 |
494.26 |
470.20 |
322.78 |
| 14:05 |
494.26 |
470.20 |
312.22 |
| 14:04 |
494.26 |
470.20 |
312.16 |
| 14:03 |
494.26 |
470.20 |
314.07 |
| 14:02 |
519.84 |
470.20 |
307.72 |
| 14:01 |
519.84 |
470.20 |
304.54 |
| 14:00 |
519.84 |
457.00 |
290.44 |
| 13:59 |
519.84 |
457.00 |
288.16 |
| 13:58 |
519.84 |
457.00 |
293.25 |
| 13:57 |
519.84 |
462.99 |
294.03 |
| 13:56 |
519.84 |
462.99 |
302.37 |
| 13:55 |
519.84 |
476.07 |
300.57 |
| 13:54 |
519.84 |
488.07 |
297.92 |
| 13:53 |
519.84 |
503.51 |
293.41 |
| 13:52 |
519.84 |
498.95 |
295.45 |
| 13:51 |
519.84 |
516.78 |
290.46 |
| 13:50 |
519.84 |
534.09 |
289.62 |
| 13:49 |
519.84 |
522.53 |
254.38 |
| 13:48 |
519.84 |
522.53 |
245.49 |
| 13:47 |
519.84 |
516.35 |
245.30 |
| 13:46 |
494.94 |
539.09 |
236.78 |
| 13:45 |
494.94 |
551.11 |
250.36 |
| 13:44 |
494.94 |
560.81 |
258.17 |
| 13:43 |
494.94 |
560.81 |
278.21 |
| 13:42 |
494.94 |
579.29 |
302.23 |
| 13:41 |
494.94 |
579.29 |
306.68 |
| 13:40 |
494.94 |
579.29 |
307.34 |
| 13:39 |
494.94 |
625.54 |
353.70 |
| 13:38 |
494.94 |
609.23 |
343.13 |
| 13:37 |
494.94 |
596.79 |
311.91 |
| 13:36 |
494.94 |
568.34 |
294.14 |
| 13:35 |
494.94 |
528.18 |
287.56 |
| 13:34 |
386.96 |
497.25 |
243.70 |
| 13:33 |
386.96 |
473.35 |
249.04 |
| 13:32 |
347.35 |
465.57 |
230.69 |
| 13:31 |
324.60 |
447.27 |
230.21 |
| 13:30 |
324.60 |
416.44 |
198.41 |
| 13:29 |
294.55 |
415.23 |
191.92 |
| 13:28 |
272.43 |
409.16 |
190.47 |
| 13:27 |
217.17 |
342.32 |
115.45 |
| 13:26 |
217.17 |
342.32 |
110.05 |
| 13:25 |
217.17 |
342.32 |
106.20 |
| 13:24 |
217.17 |
329.36 |
102.18 |
| 13:23 |
217.17 |
335.35 |
118.95 |
| 13:22 |
217.17 |
325.65 |
128.36 |
| 13:21 |
217.17 |
314.86 |
116.37 |
| 13:20 |
217.17 |
311.21 |
127.03 |
| 13:19 |
217.17 |
288.79 |
96.04 |
| 13:18 |
217.17 |
282.74 |
81.78 |
| 13:17 |
178.05 |
277.65 |
77.95 |
| 13:16 |
148.10 |
250.09 |
73.15 |
| 13:15 |
20.79 |
175.53 |
1.31 |
| 13:14 |
20.79 |
184.11 |
2.44 |
| 13:13 |
20.79 |
199.79 |
1.12 |
| 13:12 |
20.79 |
199.79 |
-10.14 |
| 13:11 |
20.79 |
199.79 |
-9.37 |
| 13:10 |
-2.04 |
199.79 |
-19.51 |
| 13:09 |
-2.04 |
199.79 |
-23.33 |
| 13:08 |
-2.04 |
172.31 |
-31.02 |
| 13:07 |
25.16 |
172.31 |
-28.34 |
| 13:06 |
25.16 |
178.27 |
-24.82 |
| 13:05 |
-62.81 |
151.41 |
-56.82 |
| 13:04 |
-82.98 |
145.40 |
-87.54 |
| 13:03 |
-82.98 |
145.40 |
-91.35 |
| 13:02 |
-82.98 |
145.40 |
-77.72 |
| 13:01 |
-82.98 |
136.82 |
-76.18 |
| 11:30 |
-82.98 |
118.05 |
-88.74 |
| 11:29 |
-82.98 |
108.43 |
-98.96 |
| 11:28 |
-82.98 |
117.33 |
-97.72 |
| 11:27 |
-82.98 |
117.33 |
-97.90 |
| 11:26 |
-82.98 |
117.33 |
-95.58 |
| 11:25 |
-82.98 |
117.33 |
-98.08 |
| 11:24 |
-82.98 |
117.33 |
-94.40 |
| 11:23 |
-82.98 |
117.33 |
-94.34 |
| 11:22 |
-82.98 |
117.33 |
-94.05 |
| 11:21 |
-82.98 |
117.33 |
-93.28 |
| 11:20 |
-82.98 |
117.33 |
-93.10 |
| 11:19 |
-82.98 |
117.33 |
-92.81 |
| 11:18 |
-82.98 |
109.66 |
-91.39 |
| 11:17 |
-82.98 |
109.66 |
-91.86 |
| 11:16 |
-82.98 |
110.60 |
-120.21 |
| 11:15 |
-82.98 |
104.78 |
-124.07 |
| 11:14 |
-82.98 |
104.78 |
-126.45 |
| 11:13 |
-82.98 |
104.78 |
-126.16 |
| 11:12 |
-82.98 |
104.78 |
-129.65 |
| 11:11 |
-82.98 |
94.94 |
-125.80 |
| 11:10 |
-82.98 |
94.94 |
-125.56 |
| 11:09 |
-82.98 |
94.94 |
-123.14 |
| 11:08 |
-82.98 |
94.94 |
-127.46 |
| 11:07 |
-82.98 |
112.70 |
-124.86 |
| 11:06 |
-82.98 |
101.31 |
-80.21 |
| 11:05 |
-82.98 |
101.31 |
-80.21 |
| 11:04 |
-82.98 |
95.38 |
-84.07 |
| 11:03 |
-82.98 |
88.79 |
-76.89 |
| 11:02 |
-82.98 |
93.83 |
-76.78 |
| 11:01 |
-82.98 |
93.83 |
-78.38 |
| 11:00 |
-82.98 |
93.83 |
-78.08 |
| 10:59 |
-82.98 |
87.96 |
-95.22 |
| 10:58 |
-82.98 |
87.96 |
-95.11 |
| 10:57 |
-82.98 |
87.96 |
-99.50 |
| 10:56 |
-82.98 |
87.96 |
-99.38 |
| 10:55 |
-82.98 |
99.82 |
-91.85 |
| 10:54 |
-82.98 |
99.82 |
-87.29 |
| 10:53 |
-82.98 |
105.76 |
-80.10 |
| 10:52 |
-82.98 |
115.14 |
-76.53 |
| 10:51 |
-82.98 |
115.14 |
-75.82 |
| 10:50 |
-82.98 |
115.14 |
-74.63 |
| 10:49 |
-82.98 |
115.14 |
-67.62 |
| 10:48 |
-82.98 |
115.14 |
-66.97 |
| 10:47 |
-94.41 |
109.91 |
-66.68 |
| 10:46 |
-94.41 |
109.91 |
-65.43 |
| 10:45 |
-115.85 |
103.37 |
-66.92 |
| 10:44 |
-13.44 |
103.37 |
-60.58 |
| 10:43 |
-13.44 |
89.83 |
-69.19 |
| 10:42 |
-13.44 |
103.79 |
-65.80 |
| 10:41 |
-13.44 |
103.79 |
-64.44 |
| 10:40 |
-13.44 |
135.15 |
-62.06 |
| 10:39 |
-13.44 |
135.15 |
-61.53 |
| 10:38 |
-13.44 |
135.15 |
-58.85 |
| 10:37 |
-13.44 |
135.15 |
-58.26 |
| 10:36 |
-13.44 |
127.61 |
-57.61 |
| 10:35 |
-13.44 |
127.61 |
-50.24 |
| 10:34 |
-13.44 |
136.94 |
-45.49 |
| 10:33 |
-13.44 |
136.94 |
-45.31 |
| 10:32 |
-13.44 |
136.94 |
-47.15 |
| 10:31 |
-13.44 |
136.94 |
-43.25 |
| 10:30 |
-13.44 |
148.10 |
-37.19 |
| 10:29 |
-13.44 |
148.10 |
-30.54 |
| 10:28 |
-13.44 |
149.64 |
-23.53 |
| 10:27 |
-13.44 |
149.64 |
-26.86 |
| 10:26 |
-13.44 |
149.64 |
-26.80 |
| 10:25 |
-13.44 |
164.53 |
-24.90 |
| 10:24 |
-13.44 |
164.53 |
-18.31 |
| 10:23 |
-13.44 |
170.65 |
-19.08 |
| 10:22 |
-13.44 |
165.29 |
-19.44 |
| 10:21 |
-13.44 |
165.29 |
-20.51 |
| 10:20 |
-13.44 |
165.29 |
-22.89 |
| 10:19 |
-16.37 |
166.36 |
-35.73 |
| 10:18 |
-16.37 |
166.36 |
-31.27 |
| 10:17 |
-16.37 |
154.44 |
-17.88 |
| 10:16 |
-16.37 |
154.44 |
-22.41 |
| 10:15 |
-16.37 |
154.44 |
-25.51 |
| 10:14 |
-16.37 |
148.84 |
-17.66 |
| 10:13 |
-16.37 |
148.84 |
-17.30 |
| 10:12 |
-16.37 |
148.84 |
-18.43 |
| 10:11 |
-16.37 |
120.31 |
-22.71 |
| 10:10 |
-16.37 |
114.36 |
-23.54 |
| 10:09 |
-16.37 |
114.36 |
-20.82 |
| 10:08 |
-16.37 |
104.44 |
-8.42 |
| 10:07 |
-16.37 |
111.70 |
52.89 |
| 10:06 |
-16.37 |
111.70 |
49.37 |
| 10:05 |
-16.37 |
98.53 |
49.07 |
| 10:04 |
-16.37 |
87.92 |
55.07 |
| 10:03 |
-16.37 |
87.92 |
55.49 |
| 10:02 |
-16.37 |
87.92 |
56.32 |
| 10:01 |
-16.37 |
96.95 |
45.13 |
| 10:00 |
-16.37 |
96.95 |
47.04 |
| 09:59 |
-16.37 |
88.01 |
42.73 |
| 09:58 |
-16.37 |
99.01 |
11.50 |
| 09:57 |
-16.37 |
98.70 |
9.29 |
| 09:56 |
-16.37 |
98.70 |
3.93 |
| 09:55 |
-16.37 |
101.62 |
13.04 |
| 09:54 |
-45.09 |
78.08 |
12.84 |
| 09:53 |
-21.31 |
72.47 |
14.93 |
| 09:52 |
-21.31 |
78.43 |
25.89 |
| 09:51 |
-21.31 |
89.94 |
41.93 |
| 09:50 |
-21.31 |
94.45 |
46.63 |
| 09:49 |
-21.31 |
68.89 |
42.98 |
| 09:48 |
-70.48 |
50.98 |
38.27 |
| 09:47 |
-70.48 |
33.90 |
28.75 |
| 09:46 |
-70.48 |
33.90 |
21.92 |
| 09:45 |
-70.48 |
33.90 |
31.88 |
| 09:44 |
-26.55 |
20.47 |
41.11 |
| 09:43 |
13.71 |
14.54 |
37.84 |
| 09:42 |
128.57 |
12.27 |
56.56 |
| 09:41 |
128.57 |
29.36 |
63.32 |
| 09:40 |
103.22 |
53.01 |
67.29 |
| 09:39 |
103.22 |
16.60 |
57.72 |
| 09:38 |
103.36 |
16.60 |
51.95 |
| 09:37 |
103.36 |
80.21 |
59.32 |
| 09:36 |
140.66 |
44.75 |
38.93 |
| 09:35 |
175.48 |
50.71 |
47.57 |
| 09:34 |
165.24 |
33.31 |
49.95 |
| 09:33 |
131.30 |
10.32 |
64.42 |
| 09:32 |
131.30 |
7.54 |
57.90 |
| 09:31 |
75.57 |
7.31 |
33.26 |
| 09:30 |
0.00 |
0.00 |
2.83 |
|
| 大单资金：777.73万元 |
成交额占比：9.21% |
| 中单资金：386.25万元 |
成交额占比：4.57% |
| 小单资金：442.77万元 |
成交额占比：5.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
6.03 |
2.55% |
1606.75 |
-461.00 |
777.73 |
9.21% |
386.25 |
4.57% |
442.77 |
5.24% |
| 20250723 |
5.88 |
-0.84% |
-369.13 |
-1027.26 |
-94.12 |
-2.02% |
-155.17 |
-3.33% |
-119.84 |
-2.57% |
| 20250722 |
5.93 |
-0.84% |
-799.97 |
-1120.63 |
-799.68 |
-13.51% |
-323.38 |
-5.46% |
323.09 |
5.46% |
| 20250721 |
5.98 |
1.01% |
326.65 |
-891.58 |
-197.35 |
-3.36% |
199.17 |
3.39% |
324.83 |
5.53% |
| 20250718 |
5.92 |
-0.34% |
-175.57 |
36.75 |
-147.58 |
-3.88% |
51.15 |
1.34% |
-79.14 |
-2.08% |
| 20250717 |
5.94 |
0.85% |
148.18 |
165.87 |
211.47 |
4.71% |
-83.97 |
-1.87% |
20.68 |
0.46% |
| 20250716 |
5.89 |
0.17% |
-215.31 |
-10.67 |
-187.49 |
-4.51% |
26.12 |
0.63% |
-53.94 |
-1.30% |
| 20250715 |
5.88 |
-0.84% |
-1177.47 |
170.99 |
-570.63 |
-8.23% |
-272.36 |
-3.93% |
-334.48 |
-4.83% |
| 20250714 |
5.93 |
1.72% |
1057.54 |
507.97 |
730.98 |
13.22% |
326.72 |
5.91% |
-0.16 |
-0.00% |
| 20250711 |
5.83 |
0.17% |
-441.34 |
-405.07 |
-18.46 |
-0.40% |
-299.14 |
-6.46% |
-123.74 |
-2.67% |
| 20250710 |
5.82 |
0.34% |
387.06 |
-580.24 |
34.93 |
0.88% |
-21.56 |
-0.54% |
373.69 |
9.41% |
| 20250709 |
5.80 |
0.35% |
259.31 |
-656.72 |
-5.83 |
-0.12% |
34.48 |
0.70% |
230.66 |
4.71% |
| 20250708 |
5.78 |
1.23% |
-319.55 |
-1660.86 |
-233.65 |
-3.95% |
187.12 |
3.16% |
-273.02 |
-4.61% |
| 20250707 |
5.71 |
0.53% |
-46.27 |
-3201.37 |
-182.06 |
-5.40% |
163.26 |
4.85% |
-27.47 |
-0.82% |
| 20250704 |
5.68 |
-0.87% |
-747.93 |
-2088.58 |
-193.63 |
-4.48% |
-374.65 |
-8.66% |
-179.65 |
-4.15% |
| 20250703 |
5.73 |
0.88% |
-11.85 |
-967.65 |
-41.55 |
-0.87% |
-147.32 |
-3.08% |
177.02 |
3.70% |
| 20250702 |
5.68 |
-0.53% |
-1600.90 |
-1313.48 |
-1009.97 |
-13.66% |
-449.56 |
-6.08% |
-141.37 |
-1.91% |
| 20250701 |
5.71 |
-3.71% |
-3934.50 |
-642.59 |
-1774.16 |
-12.00% |
-2327.49 |
-15.74% |
167.15 |
1.13% |
| 20250630 |
5.93 |
2.95% |
346.07 |
1440.06 |
930.73 |
6.12% |
-482.86 |
-3.18% |
-101.80 |
-0.67% |
| 20250627 |
5.76 |
2.49% |
1303.59 |
652.26 |
927.30 |
12.66% |
463.11 |
6.32% |
-86.82 |
-1.19% |
| 20250626 |
5.62 |
-1.23% |
-701.29 |
-301.36 |
-387.38 |
-9.91% |
-129.95 |
-3.33% |
-183.96 |
-4.71% |
| 20250625 |
5.69 |
0.18% |
-403.12 |
9.77 |
-339.08 |
-6.87% |
52.44 |
1.06% |
-116.48 |
-2.36% |
| 20250624 |
5.68 |
3.84% |
1248.13 |
-329.94 |
308.49 |
4.13% |
661.80 |
8.86% |
277.84 |
3.72% |
| 20250623 |
5.47 |
1.86% |
335.16 |
-953.20 |
142.93 |
4.43% |
183.75 |
5.70% |
8.48 |
0.26% |
| 20250620 |
5.37 |
-0.37% |
-337.40 |
-724.26 |
-26.32 |
-1.01% |
-264.32 |
-10.10% |
-46.76 |
-1.79% |
| 20250619 |
5.39 |
-2.00% |
-368.92 |
-931.17 |
-76.25 |
-1.91% |
-153.54 |
-3.84% |
-139.13 |
-3.48% |
| 20250618 |
5.50 |
-1.61% |
-828.10 |
-1112.06 |
-678.79 |
-15.64% |
-331.76 |
-7.64% |
182.45 |
4.20% |
| 20250617 |
5.59 |
-0.53% |
-589.16 |
-588.41 |
-314.77 |
-6.50% |
-234.13 |
-4.83% |
-40.26 |
-0.83% |
| 20250616 |
5.64 |
0.71% |
397.81 |
133.78 |
371.87 |
6.01% |
133.42 |
2.16% |
-107.48 |
-1.74% |
| 20250613 |
5.60 |
-2.27% |
-655.39 |
143.08 |
-233.23 |
-4.02% |
-220.94 |
-3.81% |
-201.22 |
-3.47% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
