| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-377.06 |
-400.57 |
0.00 |
| 14:59 |
-377.06 |
-409.16 |
0.00 |
| 14:58 |
-377.06 |
-409.16 |
0.00 |
| 14:57 |
-377.06 |
-409.16 |
0.00 |
| 14:56 |
-421.73 |
-409.16 |
0.00 |
| 14:55 |
-421.73 |
-409.16 |
0.00 |
| 14:54 |
-421.73 |
-409.16 |
0.00 |
| 14:53 |
-421.73 |
-432.31 |
0.00 |
| 14:52 |
-459.26 |
-432.31 |
0.00 |
| 14:51 |
-459.26 |
-444.39 |
0.00 |
| 14:50 |
-459.26 |
-446.88 |
0.00 |
| 14:49 |
-459.26 |
-440.43 |
0.00 |
| 14:48 |
-459.26 |
-440.43 |
0.00 |
| 14:47 |
-459.26 |
-440.43 |
0.00 |
| 14:46 |
-459.26 |
-424.13 |
0.00 |
| 14:45 |
-459.26 |
-424.13 |
0.00 |
| 14:44 |
-459.26 |
-439.63 |
0.00 |
| 14:43 |
-459.26 |
-432.33 |
0.00 |
| 14:42 |
-459.26 |
-429.08 |
0.00 |
| 14:41 |
-459.26 |
-429.08 |
0.00 |
| 14:40 |
-459.26 |
-429.08 |
0.00 |
| 14:39 |
-459.26 |
-422.56 |
0.00 |
| 14:38 |
-459.26 |
-426.93 |
0.00 |
| 14:37 |
-459.26 |
-426.93 |
0.00 |
| 14:36 |
-459.26 |
-416.61 |
0.00 |
| 14:35 |
-459.26 |
-410.77 |
0.00 |
| 14:34 |
-459.26 |
-410.77 |
0.00 |
| 14:33 |
-459.26 |
-404.12 |
0.00 |
| 14:32 |
-459.26 |
-404.69 |
0.00 |
| 14:31 |
-459.26 |
-404.69 |
0.00 |
| 14:30 |
-459.26 |
-404.69 |
0.00 |
| 14:29 |
-459.26 |
-404.69 |
0.00 |
| 14:28 |
-459.26 |
-406.34 |
0.00 |
| 14:27 |
-459.26 |
-406.34 |
0.00 |
| 14:26 |
-459.26 |
-406.34 |
0.00 |
| 14:25 |
-459.26 |
-406.34 |
0.00 |
| 14:24 |
-459.26 |
-406.34 |
0.00 |
| 14:23 |
-459.26 |
-400.03 |
0.00 |
| 14:22 |
-459.26 |
-400.03 |
0.00 |
| 14:21 |
-459.26 |
-400.03 |
0.00 |
| 14:20 |
-459.26 |
-400.03 |
0.00 |
| 14:19 |
-459.26 |
-400.03 |
0.00 |
| 14:18 |
-459.26 |
-400.03 |
0.00 |
| 14:17 |
-459.26 |
-400.03 |
0.00 |
| 14:16 |
-459.26 |
-374.02 |
0.00 |
| 14:15 |
-459.26 |
-374.02 |
0.00 |
| 14:14 |
-459.26 |
-387.10 |
0.00 |
| 14:13 |
-459.26 |
-387.10 |
0.00 |
| 14:12 |
-459.26 |
-394.50 |
0.00 |
| 14:11 |
-459.26 |
-394.50 |
0.00 |
| 14:10 |
-459.26 |
-394.50 |
0.00 |
| 14:09 |
-459.26 |
-394.50 |
0.00 |
| 14:08 |
-459.26 |
-394.50 |
0.00 |
| 14:07 |
-459.26 |
-394.50 |
0.00 |
| 14:06 |
-459.26 |
-394.50 |
0.00 |
| 14:05 |
-459.26 |
-389.32 |
0.00 |
| 14:04 |
-459.26 |
-383.18 |
0.00 |
| 14:03 |
-459.26 |
-383.18 |
0.00 |
| 14:02 |
-459.26 |
-404.44 |
0.00 |
| 14:01 |
-459.26 |
-404.44 |
0.00 |
| 14:00 |
-459.26 |
-404.44 |
0.00 |
| 13:59 |
-433.08 |
-404.44 |
0.00 |
| 13:58 |
-433.08 |
-404.44 |
0.00 |
| 13:57 |
-433.08 |
-395.83 |
0.00 |
| 13:56 |
-433.08 |
-395.83 |
0.00 |
| 13:55 |
-410.62 |
-415.44 |
0.00 |
| 13:54 |
-410.62 |
-415.44 |
0.00 |
| 13:53 |
-410.62 |
-407.12 |
0.00 |
| 13:52 |
-410.62 |
-407.12 |
0.00 |
| 13:51 |
-410.62 |
-407.12 |
0.00 |
| 13:50 |
-410.62 |
-417.70 |
0.00 |
| 13:49 |
-410.62 |
-417.70 |
0.00 |
| 13:48 |
-410.62 |
-425.83 |
0.00 |
| 13:47 |
-410.62 |
-420.12 |
0.00 |
| 13:46 |
-410.62 |
-397.81 |
0.00 |
| 13:45 |
-410.62 |
-397.81 |
0.00 |
| 13:44 |
-377.51 |
-393.99 |
0.00 |
| 13:43 |
-377.51 |
-393.99 |
0.00 |
| 13:42 |
-377.51 |
-399.71 |
0.00 |
| 13:41 |
-377.51 |
-411.95 |
0.00 |
| 13:40 |
-377.51 |
-411.95 |
0.00 |
| 13:39 |
-377.51 |
-406.25 |
0.00 |
| 13:38 |
-377.51 |
-406.25 |
0.00 |
| 13:37 |
-377.51 |
-406.25 |
0.00 |
| 13:36 |
-377.51 |
-412.26 |
0.00 |
| 13:35 |
-409.71 |
-438.82 |
0.00 |
| 13:34 |
-409.71 |
-451.00 |
0.00 |
| 13:33 |
-409.71 |
-451.00 |
0.00 |
| 13:32 |
-409.71 |
-476.56 |
0.00 |
| 13:31 |
-409.71 |
-476.56 |
0.00 |
| 13:30 |
-409.71 |
-482.83 |
0.00 |
| 13:29 |
-409.71 |
-482.83 |
0.00 |
| 13:28 |
-409.71 |
-490.22 |
0.00 |
| 13:27 |
-409.71 |
-490.22 |
0.00 |
| 13:26 |
-409.71 |
-490.22 |
0.00 |
| 13:25 |
-409.71 |
-490.22 |
0.00 |
| 13:24 |
-409.71 |
-490.22 |
0.00 |
| 13:23 |
-409.71 |
-490.22 |
0.00 |
| 13:22 |
-409.71 |
-484.59 |
0.00 |
| 13:21 |
-409.71 |
-469.09 |
0.00 |
| 13:20 |
-409.71 |
-469.09 |
0.00 |
| 13:19 |
-409.71 |
-469.09 |
0.00 |
| 13:18 |
-409.71 |
-469.09 |
0.00 |
| 13:17 |
-409.71 |
-469.09 |
0.00 |
| 13:16 |
-409.71 |
-469.09 |
0.00 |
| 13:15 |
-409.71 |
-469.09 |
0.00 |
| 13:14 |
-409.71 |
-469.09 |
0.00 |
| 13:13 |
-409.71 |
-469.09 |
0.00 |
| 13:12 |
-409.71 |
-447.48 |
0.00 |
| 13:11 |
-409.71 |
-447.48 |
0.00 |
| 13:10 |
-409.71 |
-441.30 |
0.00 |
| 13:09 |
-409.71 |
-452.04 |
0.00 |
| 13:08 |
-409.71 |
-452.04 |
0.00 |
| 13:07 |
-409.71 |
-452.04 |
0.00 |
| 13:06 |
-409.71 |
-452.04 |
0.00 |
| 13:05 |
-409.71 |
-459.36 |
0.00 |
| 13:04 |
-443.16 |
-475.40 |
0.00 |
| 13:03 |
-443.16 |
-475.40 |
0.00 |
| 13:02 |
-443.16 |
-475.40 |
0.00 |
| 13:01 |
-443.16 |
-475.40 |
0.00 |
| 11:30 |
-443.16 |
-460.48 |
0.00 |
| 11:29 |
-443.16 |
-460.48 |
0.00 |
| 11:28 |
-443.16 |
-460.48 |
0.00 |
| 11:27 |
-443.16 |
-455.17 |
0.00 |
| 11:26 |
-443.16 |
-460.39 |
0.00 |
| 11:25 |
-443.16 |
-460.39 |
0.00 |
| 11:24 |
-443.16 |
-466.06 |
0.00 |
| 11:23 |
-443.16 |
-476.06 |
0.00 |
| 11:22 |
-443.16 |
-476.06 |
0.00 |
| 11:21 |
-443.16 |
-476.06 |
0.00 |
| 11:20 |
-443.16 |
-458.79 |
0.00 |
| 11:19 |
-443.16 |
-458.79 |
0.00 |
| 11:18 |
-443.16 |
-466.38 |
0.00 |
| 11:17 |
-365.78 |
-447.29 |
0.00 |
| 11:16 |
-365.78 |
-447.29 |
0.00 |
| 11:15 |
-365.78 |
-425.66 |
0.00 |
| 11:14 |
-365.78 |
-425.66 |
0.00 |
| 11:13 |
-365.78 |
-413.38 |
0.00 |
| 11:12 |
-365.78 |
-413.38 |
0.00 |
| 11:11 |
-365.78 |
-413.38 |
0.00 |
| 11:10 |
-365.78 |
-413.38 |
0.00 |
| 11:09 |
-365.78 |
-408.32 |
0.00 |
| 11:08 |
-365.78 |
-391.93 |
0.00 |
| 11:07 |
-365.78 |
-391.93 |
0.00 |
| 11:06 |
-333.35 |
-391.93 |
0.00 |
| 11:05 |
-333.35 |
-398.70 |
0.00 |
| 11:04 |
-333.35 |
-398.70 |
0.00 |
| 11:03 |
-333.35 |
-424.88 |
0.00 |
| 11:02 |
-333.35 |
-417.01 |
0.00 |
| 11:01 |
-333.35 |
-427.71 |
0.00 |
| 11:00 |
-333.35 |
-427.71 |
0.00 |
| 10:59 |
-333.35 |
-427.71 |
0.00 |
| 10:58 |
-333.35 |
-427.71 |
0.00 |
| 10:57 |
-333.35 |
-422.09 |
0.00 |
| 10:56 |
-333.35 |
-416.18 |
0.00 |
| 10:55 |
-333.35 |
-416.18 |
0.00 |
| 10:54 |
-333.35 |
-408.23 |
0.00 |
| 10:53 |
-333.35 |
-408.23 |
0.00 |
| 10:52 |
-333.35 |
-401.85 |
0.00 |
| 10:51 |
-333.35 |
-401.85 |
0.00 |
| 10:50 |
-333.35 |
-401.85 |
0.00 |
| 10:49 |
-333.35 |
-401.85 |
0.00 |
| 10:48 |
-333.35 |
-407.39 |
0.00 |
| 10:47 |
-360.27 |
-407.39 |
0.00 |
| 10:46 |
-360.27 |
-413.58 |
0.00 |
| 10:45 |
-360.27 |
-404.41 |
0.00 |
| 10:44 |
-388.42 |
-420.98 |
0.00 |
| 10:43 |
-388.42 |
-435.54 |
0.00 |
| 10:42 |
-388.42 |
-481.51 |
0.00 |
| 10:41 |
-362.74 |
-469.66 |
0.00 |
| 10:40 |
-362.74 |
-446.17 |
0.00 |
| 10:39 |
-362.74 |
-446.17 |
0.00 |
| 10:38 |
-257.35 |
-440.24 |
0.00 |
| 10:37 |
-235.86 |
-410.50 |
0.00 |
| 10:36 |
-235.86 |
-401.40 |
0.00 |
| 10:35 |
-235.86 |
-381.46 |
0.00 |
| 10:34 |
-235.86 |
-374.10 |
0.00 |
| 10:33 |
-235.86 |
-374.10 |
0.00 |
| 10:32 |
-197.03 |
-374.10 |
0.00 |
| 10:31 |
-174.39 |
-362.38 |
0.00 |
| 10:30 |
-174.39 |
-371.91 |
0.00 |
| 10:29 |
-174.39 |
-366.24 |
0.00 |
| 10:28 |
-118.43 |
-360.57 |
0.00 |
| 10:27 |
-118.43 |
-353.30 |
0.00 |
| 10:26 |
-118.43 |
-353.30 |
0.00 |
| 10:25 |
-118.43 |
-360.51 |
0.00 |
| 10:24 |
-118.43 |
-338.64 |
0.00 |
| 10:23 |
-118.43 |
-344.61 |
0.00 |
| 10:22 |
-88.83 |
-344.61 |
0.00 |
| 10:21 |
-88.83 |
-327.00 |
0.00 |
| 10:20 |
-88.83 |
-310.25 |
0.00 |
| 10:19 |
-55.61 |
-310.25 |
0.00 |
| 10:18 |
-55.61 |
-304.00 |
0.00 |
| 10:17 |
-92.64 |
-304.00 |
0.00 |
| 10:16 |
-92.64 |
-305.20 |
0.00 |
| 10:15 |
-92.64 |
-290.81 |
0.00 |
| 10:14 |
-92.64 |
-279.47 |
0.00 |
| 10:13 |
-92.64 |
-279.47 |
0.00 |
| 10:12 |
-92.64 |
-279.47 |
0.00 |
| 10:11 |
-92.64 |
-245.90 |
0.00 |
| 10:10 |
-92.64 |
-162.36 |
0.00 |
| 10:09 |
-92.64 |
-162.36 |
0.00 |
| 10:08 |
-92.64 |
-162.36 |
0.00 |
| 10:07 |
-92.64 |
-151.11 |
0.00 |
| 10:06 |
-92.64 |
-193.06 |
0.00 |
| 10:05 |
-92.64 |
-206.50 |
0.00 |
| 10:04 |
-92.64 |
-206.50 |
0.00 |
| 10:03 |
-92.64 |
-199.57 |
0.00 |
| 10:02 |
-127.51 |
-187.09 |
0.00 |
| 10:01 |
-127.51 |
-168.37 |
0.00 |
| 10:00 |
-127.51 |
-119.41 |
0.00 |
| 09:59 |
-127.51 |
-119.41 |
0.00 |
| 09:58 |
-127.51 |
-119.41 |
0.00 |
| 09:57 |
-127.51 |
-111.43 |
0.00 |
| 09:56 |
-127.51 |
-123.47 |
0.00 |
| 09:55 |
-127.51 |
-117.61 |
0.00 |
| 09:54 |
-127.51 |
-117.61 |
0.00 |
| 09:53 |
-103.54 |
-127.26 |
0.00 |
| 09:52 |
-103.54 |
-121.14 |
0.00 |
| 09:51 |
-29.82 |
-109.78 |
0.00 |
| 09:50 |
-2.22 |
-65.00 |
0.00 |
| 09:49 |
-2.22 |
-65.00 |
0.00 |
| 09:48 |
-2.22 |
-73.17 |
0.00 |
| 09:47 |
-2.22 |
-67.74 |
0.00 |
| 09:46 |
-2.22 |
-58.99 |
0.00 |
| 09:45 |
-2.22 |
-50.41 |
0.00 |
| 09:44 |
-2.22 |
-30.86 |
0.00 |
| 09:43 |
19.49 |
-41.86 |
0.00 |
| 09:42 |
19.49 |
-65.10 |
0.00 |
| 09:41 |
19.49 |
-19.51 |
0.00 |
| 09:40 |
19.49 |
-25.22 |
0.00 |
| 09:39 |
19.49 |
-15.97 |
0.00 |
| 09:38 |
19.49 |
0.22 |
0.00 |
| 09:37 |
19.49 |
-52.19 |
0.00 |
| 09:36 |
43.72 |
-52.19 |
0.00 |
| 09:35 |
43.72 |
-19.64 |
0.00 |
| 09:34 |
43.72 |
-12.96 |
0.00 |
| 09:33 |
43.72 |
-30.78 |
0.00 |
| 09:32 |
0.00 |
-14.00 |
0.00 |
| 09:31 |
0.00 |
-19.72 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-377.06万元 |
成交额占比：-5.92% |
| 中单资金：-400.57万元 |
成交额占比：-6.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
5.69 |
-1.04% |
-858.99 |
-3478.23 |
-377.06 |
-5.92% |
-400.57 |
-6.29% |
-81.36 |
-1.28% |
| 20250901 |
5.75 |
0.70% |
205.94 |
-1705.22 |
157.25 |
3.34% |
151.57 |
3.22% |
-102.88 |
-2.18% |
| 20250829 |
5.71 |
-1.72% |
-917.37 |
-3028.46 |
-460.66 |
-6.86% |
-225.41 |
-3.36% |
-231.30 |
-3.44% |
| 20250828 |
5.81 |
-1.53% |
-1926.31 |
-3137.32 |
-1126.68 |
-10.79% |
-290.90 |
-2.79% |
-508.73 |
-4.87% |
| 20250827 |
5.90 |
-2.96% |
-1933.77 |
-2407.90 |
-1671.08 |
-16.21% |
-135.60 |
-1.32% |
-127.09 |
-1.23% |
| 20250826 |
6.08 |
1.84% |
2015.77 |
-406.08 |
1395.95 |
14.01% |
89.76 |
0.90% |
530.06 |
5.32% |
| 20250825 |
5.97 |
-0.17% |
-1158.94 |
-2181.92 |
-1165.99 |
-14.96% |
-14.55 |
-0.19% |
21.60 |
0.28% |
| 20250822 |
5.98 |
-1.32% |
-972.70 |
-840.44 |
-569.52 |
-7.85% |
-115.98 |
-1.60% |
-287.20 |
-3.96% |
| 20250821 |
6.06 |
-0.49% |
-812.05 |
1595.07 |
-397.26 |
-5.61% |
-79.35 |
-1.12% |
-335.44 |
-4.74% |
| 20250820 |
6.09 |
0.83% |
55.61 |
568.96 |
330.74 |
4.37% |
-409.59 |
-5.41% |
134.46 |
1.78% |
| 20250819 |
6.04 |
0.50% |
-222.20 |
-456.52 |
-379.89 |
-3.85% |
-366.99 |
-3.72% |
524.68 |
5.32% |
| 20250818 |
6.01 |
1.18% |
-71.09 |
17.81 |
175.49 |
1.23% |
-162.55 |
-1.14% |
-84.03 |
-0.59% |
| 20250815 |
5.94 |
3.85% |
2777.59 |
-326.49 |
1865.99 |
15.98% |
745.31 |
6.38% |
166.29 |
1.42% |
| 20250814 |
5.72 |
-2.72% |
-2193.09 |
-2426.69 |
-1423.37 |
-17.18% |
-420.99 |
-5.08% |
-348.73 |
-4.21% |
| 20250813 |
5.88 |
-0.84% |
-1409.34 |
-1520.11 |
-694.74 |
-10.89% |
-382.46 |
-6.00% |
-332.14 |
-5.21% |
| 20250812 |
5.93 |
-0.67% |
-557.07 |
-1888.26 |
94.44 |
1.63% |
-53.44 |
-0.92% |
-598.07 |
-10.30% |
| 20250811 |
5.97 |
0.51% |
13.77 |
-2714.24 |
-168.81 |
-3.03% |
49.84 |
0.89% |
132.74 |
2.38% |
| 20250808 |
5.94 |
0.51% |
-71.44 |
-2679.68 |
-234.21 |
-2.93% |
-156.97 |
-1.96% |
319.74 |
3.99% |
| 20250807 |
5.91 |
-0.84% |
-1419.65 |
-1528.43 |
-516.79 |
-5.98% |
-254.80 |
-2.95% |
-648.06 |
-7.50% |
| 20250806 |
5.96 |
-1.32% |
-2880.03 |
-254.59 |
-1062.89 |
-9.21% |
-829.90 |
-7.19% |
-987.24 |
-8.55% |
| 20250805 |
6.04 |
-1.15% |
-2666.52 |
791.91 |
-731.54 |
-5.72% |
-508.37 |
-3.97% |
-1426.61 |
-11.15% |
| 20250804 |
6.11 |
-0.33% |
-300.71 |
1062.15 |
-134.25 |
-0.68% |
-251.53 |
-1.27% |
85.07 |
0.43% |
| 20250801 |
6.13 |
2.34% |
1960.26 |
982.63 |
917.04 |
2.99% |
1275.24 |
4.16% |
-232.02 |
-0.76% |
| 20250731 |
5.99 |
0.67% |
796.94 |
9.10 |
757.05 |
5.44% |
401.57 |
2.89% |
-361.68 |
-2.60% |
| 20250730 |
5.95 |
-0.17% |
-801.07 |
29.78 |
-16.39 |
-0.25% |
-184.86 |
-2.85% |
-599.82 |
-9.26% |
| 20250729 |
5.96 |
-0.50% |
-1472.52 |
-47.95 |
-461.30 |
-7.64% |
-262.10 |
-4.34% |
-749.12 |
-12.41% |
| 20250728 |
5.99 |
-0.33% |
-830.97 |
-386.33 |
-213.77 |
-3.96% |
-249.03 |
-4.62% |
-368.17 |
-6.83% |
| 20250725 |
6.01 |
-0.33% |
-437.93 |
-369.91 |
-56.49 |
-0.91% |
-410.93 |
-6.61% |
29.49 |
0.47% |
| 20250724 |
6.03 |
2.55% |
1606.75 |
-461.00 |
777.73 |
9.21% |
386.25 |
4.57% |
442.77 |
5.24% |
| 20250723 |
5.88 |
-0.84% |
-369.13 |
-1027.26 |
-94.12 |
-2.02% |
-155.17 |
-3.33% |
-119.84 |
-2.57% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
