| 300239东宝生物 今日实时资金流向 |
| 11:30 |
-378.54 |
-405.43 |
-54.84 |
| 11:29 |
-378.54 |
-405.43 |
-63.64 |
| 11:28 |
-378.54 |
-405.43 |
-65.56 |
| 11:27 |
-378.54 |
-405.43 |
-65.29 |
| 11:26 |
-378.54 |
-405.43 |
-64.71 |
| 11:25 |
-378.54 |
-405.43 |
-70.14 |
| 11:24 |
-378.54 |
-389.25 |
-67.70 |
| 11:23 |
-378.54 |
-396.18 |
-61.95 |
| 11:22 |
-339.21 |
-396.68 |
-41.43 |
| 11:21 |
-319.11 |
-382.24 |
-52.83 |
| 11:20 |
-319.11 |
-377.04 |
-69.42 |
| 11:19 |
-382.71 |
-377.04 |
-67.43 |
| 11:18 |
-382.71 |
-383.44 |
-71.61 |
| 11:17 |
-382.71 |
-389.73 |
-72.14 |
| 11:16 |
-462.06 |
-373.39 |
-79.59 |
| 11:15 |
-462.06 |
-373.56 |
-76.10 |
| 11:14 |
-462.06 |
-366.42 |
-72.25 |
| 11:13 |
-462.06 |
-360.47 |
-62.99 |
| 11:12 |
-462.06 |
-360.47 |
-62.00 |
| 11:11 |
-462.06 |
-359.63 |
-61.59 |
| 11:10 |
-462.06 |
-345.61 |
-26.89 |
| 11:09 |
-462.06 |
-345.61 |
-20.85 |
| 11:08 |
-484.39 |
-339.44 |
-21.49 |
| 11:07 |
-484.39 |
-353.28 |
-26.62 |
| 11:06 |
-484.39 |
-338.13 |
-20.50 |
| 11:05 |
-484.39 |
-330.95 |
-21.08 |
| 11:04 |
-484.39 |
-330.95 |
-16.86 |
| 11:03 |
-484.39 |
-330.95 |
-19.87 |
| 11:02 |
-456.93 |
-339.34 |
-43.38 |
| 11:01 |
-456.93 |
-345.43 |
-34.03 |
| 11:00 |
-456.93 |
-333.68 |
-22.39 |
| 10:59 |
-456.93 |
-333.68 |
-22.45 |
| 10:58 |
-456.93 |
-327.92 |
-27.17 |
| 10:57 |
-456.93 |
-333.22 |
-37.67 |
| 10:56 |
-456.93 |
-333.22 |
-37.25 |
| 10:55 |
-456.93 |
-324.49 |
-42.07 |
| 10:54 |
-456.93 |
-332.55 |
-45.84 |
| 10:53 |
-456.93 |
-332.55 |
-47.06 |
| 10:52 |
-456.93 |
-332.55 |
-49.13 |
| 10:51 |
-456.93 |
-332.55 |
-48.87 |
| 10:50 |
-456.93 |
-332.55 |
-44.85 |
| 10:49 |
-456.93 |
-332.55 |
-44.90 |
| 10:48 |
-456.93 |
-344.21 |
-50.10 |
| 10:47 |
-456.93 |
-355.75 |
-57.25 |
| 10:46 |
-456.93 |
-355.75 |
-54.24 |
| 10:45 |
-431.48 |
-349.66 |
-39.96 |
| 10:44 |
-431.48 |
-349.66 |
-37.85 |
| 10:43 |
-431.48 |
-343.10 |
-31.98 |
| 10:42 |
-431.48 |
-337.17 |
-6.30 |
| 10:41 |
-431.48 |
-337.17 |
-10.81 |
| 10:40 |
-431.48 |
-337.17 |
-14.79 |
| 10:39 |
-431.48 |
-337.17 |
-8.96 |
| 10:38 |
-431.48 |
-347.79 |
-19.85 |
| 10:37 |
-431.48 |
-346.25 |
-27.02 |
| 10:36 |
-357.25 |
-346.25 |
-18.65 |
| 10:35 |
-357.25 |
-327.84 |
-5.35 |
| 10:34 |
-357.25 |
-327.84 |
-8.98 |
| 10:33 |
-357.25 |
-327.84 |
-2.97 |
| 10:32 |
-357.25 |
-327.84 |
-7.45 |
| 10:31 |
-357.25 |
-321.99 |
-9.75 |
| 10:30 |
-357.25 |
-321.99 |
-12.42 |
| 10:29 |
-357.25 |
-321.99 |
-13.71 |
| 10:28 |
-357.25 |
-321.99 |
-16.16 |
| 10:27 |
-357.25 |
-321.99 |
-18.67 |
| 10:26 |
-357.25 |
-321.99 |
-20.59 |
| 10:25 |
-357.25 |
-315.12 |
-16.93 |
| 10:24 |
-214.36 |
-324.85 |
-24.65 |
| 10:23 |
-214.36 |
-301.12 |
-18.37 |
| 10:22 |
-214.36 |
-271.41 |
-9.58 |
| 10:21 |
-214.36 |
-265.32 |
4.20 |
| 10:20 |
-214.36 |
-265.32 |
4.41 |
| 10:19 |
-214.36 |
-265.32 |
15.09 |
| 10:18 |
-214.36 |
-265.32 |
42.80 |
| 10:17 |
-214.36 |
-265.32 |
43.16 |
| 10:16 |
-214.36 |
-265.32 |
41.12 |
| 10:15 |
-214.36 |
-253.92 |
38.22 |
| 10:14 |
-214.36 |
-254.24 |
34.53 |
| 10:13 |
-214.36 |
-254.24 |
34.25 |
| 10:12 |
-214.36 |
-254.24 |
44.74 |
| 10:11 |
-214.36 |
-259.60 |
41.31 |
| 10:10 |
-214.36 |
-253.65 |
49.07 |
| 10:09 |
-214.36 |
-248.29 |
57.49 |
| 10:08 |
-193.71 |
-237.77 |
46.93 |
| 10:07 |
-120.52 |
-228.41 |
46.88 |
| 10:06 |
-120.52 |
-233.79 |
33.42 |
| 10:05 |
-120.52 |
-219.91 |
23.30 |
| 10:04 |
-120.52 |
-219.91 |
17.06 |
| 10:03 |
-120.52 |
-214.55 |
14.58 |
| 10:02 |
9.44 |
-146.39 |
58.13 |
| 10:01 |
9.44 |
-174.26 |
65.83 |
| 10:00 |
9.44 |
-174.26 |
57.47 |
| 09:59 |
9.44 |
-164.45 |
73.90 |
| 09:58 |
9.44 |
-159.07 |
76.26 |
| 09:57 |
9.44 |
-155.94 |
72.65 |
| 09:56 |
9.44 |
-165.92 |
77.86 |
| 09:55 |
9.44 |
-165.92 |
97.53 |
| 09:54 |
9.44 |
-165.92 |
82.19 |
| 09:53 |
9.44 |
-165.92 |
103.07 |
| 09:52 |
-35.39 |
-149.50 |
98.36 |
| 09:51 |
-35.39 |
-144.37 |
96.74 |
| 09:50 |
-35.39 |
-87.02 |
115.28 |
| 09:49 |
-13.77 |
-78.82 |
118.92 |
| 09:48 |
8.03 |
-73.41 |
121.79 |
| 09:47 |
8.03 |
-75.75 |
128.20 |
| 09:46 |
8.03 |
-68.52 |
147.69 |
| 09:45 |
8.03 |
-33.75 |
148.34 |
| 09:44 |
8.03 |
-37.82 |
143.53 |
| 09:43 |
8.03 |
-48.73 |
115.92 |
| 09:42 |
8.03 |
-48.73 |
122.15 |
| 09:41 |
8.03 |
-43.30 |
132.41 |
| 09:40 |
-44.32 |
-24.30 |
121.99 |
| 09:39 |
7.61 |
-72.99 |
94.02 |
| 09:38 |
-20.47 |
-66.11 |
65.46 |
| 09:37 |
30.23 |
-60.32 |
88.38 |
| 09:36 |
30.23 |
-32.50 |
75.60 |
| 09:35 |
30.23 |
-31.70 |
47.05 |
| 09:34 |
30.23 |
-11.20 |
68.97 |
| 09:33 |
30.23 |
24.44 |
76.28 |
| 09:32 |
30.23 |
39.30 |
56.64 |
| 09:31 |
30.23 |
35.21 |
39.28 |
| 09:30 |
0.00 |
0.00 |
-8.33 |
|
| 大单资金：-378.54万元 |
成交额占比：-7.95% |
| 中单资金：-405.43万元 |
成交额占比：-8.51% |
| 小单资金：-54.84万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250120 |
5.46 |
5.20% |
2004.37 |
1292.13 |
1104.47 |
11.35% |
169.74 |
1.74% |
730.16 |
7.51% |
| 20250117 |
5.19 |
-0.19% |
217.73 |
341.05 |
107.87 |
2.47% |
49.08 |
1.13% |
60.78 |
1.39% |
| 20250116 |
5.20 |
2.16% |
-6.51 |
-2099.14 |
149.05 |
2.46% |
-155.28 |
-2.56% |
-0.28 |
-0.00% |
| 20250115 |
5.09 |
-2.12% |
-1366.29 |
-2825.72 |
-531.84 |
-10.55% |
-487.07 |
-9.66% |
-347.38 |
-6.89% |
| 20250114 |
5.20 |
5.05% |
1641.38 |
-2031.79 |
462.58 |
7.16% |
449.16 |
6.95% |
729.64 |
11.29% |
| 20250113 |
4.95 |
-1.59% |
223.97 |
-3099.17 |
153.39 |
2.66% |
-145.02 |
-2.52% |
215.60 |
3.74% |
| 20250110 |
5.03 |
-7.71% |
-3997.82 |
-4154.41 |
-2332.32 |
-19.73% |
-1076.79 |
-9.11% |
-588.71 |
-4.98% |
| 20250109 |
5.45 |
-2.50% |
-1250.97 |
-2003.88 |
-577.53 |
-6.29% |
-487.06 |
-5.30% |
-186.38 |
-2.03% |
| 20250108 |
5.59 |
0.54% |
-62.73 |
-4854.49 |
262.09 |
1.85% |
-315.82 |
-2.23% |
-9.00 |
-0.06% |
| 20250107 |
5.56 |
1.46% |
-152.69 |
-4639.28 |
-604.80 |
-4.12% |
153.90 |
1.05% |
298.21 |
2.03% |
| 20250106 |
5.48 |
1.67% |
55.72 |
1505.77 |
-901.85 |
-5.24% |
623.69 |
3.63% |
333.88 |
1.94% |
| 20250103 |
5.39 |
-8.33% |
-1758.18 |
2664.60 |
-181.79 |
-0.89% |
-930.43 |
-4.54% |
-645.96 |
-3.15% |
| 20250102 |
5.88 |
-6.07% |
-4308.50 |
2651.96 |
-3428.14 |
-10.69% |
-862.37 |
-2.69% |
-17.99 |
-0.06% |
| 20241231 |
6.26 |
2.62% |
-1892.45 |
5645.56 |
477.30 |
1.21% |
-2170.52 |
-5.48% |
-199.23 |
-0.50% |
| 20241230 |
6.10 |
13.81% |
8640.88 |
5269.20 |
5540.25 |
12.98% |
2652.57 |
6.21% |
448.06 |
1.05% |
| 20241227 |
5.36 |
1.90% |
857.10 |
-955.01 |
256.98 |
6.32% |
370.30 |
9.10% |
229.82 |
5.65% |
| 20241226 |
5.26 |
0.19% |
-141.42 |
-1135.87 |
-194.43 |
-7.51% |
-149.15 |
-5.76% |
202.16 |
7.81% |
| 20241225 |
5.25 |
-1.50% |
-1117.08 |
-1203.03 |
-434.54 |
-9.24% |
-385.71 |
-8.21% |
-296.83 |
-6.31% |
| 20241224 |
5.33 |
0.76% |
192.63 |
-894.99 |
100.94 |
2.20% |
-99.38 |
-2.16% |
191.07 |
4.16% |
| 20241223 |
5.29 |
-5.20% |
-1619.81 |
-1647.35 |
-683.96 |
-9.19% |
-497.68 |
-6.69% |
-438.17 |
-5.89% |
| 20241220 |
5.58 |
0.90% |
131.46 |
-1507.62 |
76.12 |
1.48% |
-99.44 |
-1.93% |
154.78 |
3.01% |
| 20241219 |
5.53 |
-0.36% |
-328.53 |
-2926.10 |
-261.59 |
-5.02% |
-231.23 |
-4.44% |
164.29 |
3.16% |
| 20241218 |
5.55 |
-0.36% |
-719.26 |
-2288.11 |
-126.50 |
-2.86% |
-412.44 |
-9.33% |
-180.32 |
-4.08% |
| 20241217 |
5.57 |
-4.62% |
-1103.73 |
-1652.58 |
-651.42 |
-9.22% |
-246.60 |
-3.49% |
-205.71 |
-2.91% |
| 20241216 |
5.84 |
-0.51% |
-462.65 |
-2343.78 |
-544.23 |
-9.88% |
-77.47 |
-1.41% |
159.05 |
2.89% |
| 20241213 |
5.87 |
-2.65% |
-2081.76 |
-2134.17 |
-1342.36 |
-17.91% |
-637.01 |
-8.50% |
-102.39 |
-1.37% |
| 20241212 |
6.03 |
1.17% |
1422.73 |
-148.74 |
376.40 |
4.19% |
572.20 |
6.38% |
474.13 |
5.28% |
| 20241211 |
5.96 |
1.19% |
313.44 |
-881.66 |
509.03 |
7.19% |
-423.00 |
-5.98% |
227.41 |
3.21% |
| 20241210 |
5.89 |
-1.17% |
-2300.55 |
-2288.16 |
-1342.62 |
-9.12% |
-608.64 |
-4.13% |
-349.29 |
-2.37% |
| 20241209 |
5.96 |
1.19% |
-1300.69 |
-1295.77 |
-334.62 |
-1.71% |
347.42 |
1.77% |
-1313.49 |
-6.69% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
