| 300239东宝生物 今日实时资金流向 |
| 15:00 |
860.38 |
552.58 |
-272.17 |
| 14:59 |
911.00 |
559.15 |
-277.53 |
| 14:58 |
911.00 |
559.15 |
-277.53 |
| 14:57 |
911.00 |
559.15 |
-277.00 |
| 14:56 |
911.00 |
553.11 |
-262.34 |
| 14:55 |
911.00 |
544.45 |
-244.64 |
| 14:54 |
911.00 |
522.43 |
-249.11 |
| 14:53 |
911.00 |
516.61 |
-245.47 |
| 14:52 |
911.00 |
511.32 |
-249.98 |
| 14:51 |
911.00 |
532.98 |
-245.64 |
| 14:50 |
890.47 |
517.48 |
-251.48 |
| 14:49 |
890.47 |
501.08 |
-244.89 |
| 14:48 |
890.47 |
501.08 |
-243.94 |
| 14:47 |
890.47 |
495.80 |
-250.59 |
| 14:46 |
890.47 |
484.02 |
-247.96 |
| 14:45 |
890.47 |
484.02 |
-249.28 |
| 14:44 |
890.47 |
507.53 |
-249.17 |
| 14:43 |
890.47 |
507.53 |
-238.63 |
| 14:42 |
890.47 |
507.53 |
-240.28 |
| 14:41 |
890.47 |
507.53 |
-242.66 |
| 14:40 |
890.47 |
496.16 |
-239.60 |
| 14:39 |
890.47 |
484.49 |
-264.22 |
| 14:38 |
890.47 |
484.49 |
-266.33 |
| 14:37 |
890.47 |
499.98 |
-257.53 |
| 14:36 |
870.45 |
509.57 |
-252.32 |
| 14:35 |
870.45 |
490.81 |
-254.59 |
| 14:34 |
870.45 |
490.81 |
-254.28 |
| 14:33 |
870.45 |
490.81 |
-254.49 |
| 14:32 |
870.45 |
497.12 |
-251.23 |
| 14:31 |
870.45 |
512.90 |
-255.92 |
| 14:30 |
870.45 |
512.90 |
-258.51 |
| 14:29 |
843.73 |
512.90 |
-248.10 |
| 14:28 |
843.73 |
512.90 |
-248.04 |
| 14:27 |
843.73 |
512.90 |
-248.20 |
| 14:26 |
843.73 |
512.90 |
-245.20 |
| 14:25 |
843.73 |
512.90 |
-246.04 |
| 14:24 |
843.73 |
512.90 |
-247.99 |
| 14:23 |
843.73 |
507.63 |
-247.15 |
| 14:22 |
843.73 |
507.63 |
-247.68 |
| 14:21 |
843.73 |
502.36 |
-247.79 |
| 14:20 |
843.73 |
509.11 |
-249.47 |
| 14:19 |
843.73 |
509.11 |
-251.00 |
| 14:18 |
843.73 |
497.25 |
-254.53 |
| 14:17 |
843.73 |
497.25 |
-254.38 |
| 14:16 |
843.73 |
497.25 |
-257.64 |
| 14:15 |
843.73 |
493.77 |
-263.12 |
| 14:14 |
843.73 |
493.77 |
-261.96 |
| 14:13 |
843.73 |
493.77 |
-263.44 |
| 14:12 |
843.73 |
493.77 |
-264.70 |
| 14:11 |
843.73 |
493.77 |
-266.49 |
| 14:10 |
843.73 |
493.77 |
-272.80 |
| 14:09 |
843.73 |
493.77 |
-281.43 |
| 14:08 |
843.73 |
493.77 |
-288.43 |
| 14:07 |
843.73 |
493.77 |
-289.06 |
| 14:06 |
843.73 |
493.77 |
-289.01 |
| 14:05 |
843.73 |
512.81 |
-293.16 |
| 14:04 |
843.73 |
531.75 |
-247.24 |
| 14:03 |
843.73 |
531.75 |
-244.67 |
| 14:02 |
843.73 |
531.75 |
-248.41 |
| 14:01 |
843.73 |
522.79 |
-252.78 |
| 14:00 |
843.73 |
522.79 |
-261.22 |
| 13:59 |
872.71 |
535.57 |
-264.80 |
| 13:58 |
872.71 |
535.57 |
-267.24 |
| 13:57 |
872.71 |
535.57 |
-278.99 |
| 13:56 |
850.70 |
510.05 |
-284.94 |
| 13:55 |
850.70 |
520.94 |
-281.68 |
| 13:54 |
850.70 |
505.13 |
-281.94 |
| 13:53 |
850.70 |
505.13 |
-280.42 |
| 13:52 |
850.70 |
505.13 |
-280.42 |
| 13:51 |
850.70 |
505.13 |
-280.00 |
| 13:50 |
850.70 |
505.13 |
-280.90 |
| 13:49 |
850.70 |
505.13 |
-277.43 |
| 13:48 |
850.70 |
505.13 |
-275.85 |
| 13:47 |
871.56 |
498.33 |
-291.08 |
| 13:46 |
871.56 |
498.33 |
-291.08 |
| 13:45 |
871.56 |
495.75 |
-296.51 |
| 13:44 |
871.56 |
495.75 |
-297.51 |
| 13:43 |
871.56 |
483.73 |
-298.51 |
| 13:42 |
871.56 |
483.73 |
-298.35 |
| 13:41 |
871.56 |
472.51 |
-303.31 |
| 13:40 |
871.56 |
472.51 |
-304.63 |
| 13:39 |
871.56 |
467.24 |
-302.68 |
| 13:38 |
871.56 |
467.24 |
-300.00 |
| 13:37 |
871.56 |
462.19 |
-301.26 |
| 13:36 |
871.56 |
436.22 |
-310.07 |
| 13:35 |
871.56 |
430.46 |
-301.76 |
| 13:34 |
871.56 |
440.94 |
-288.97 |
| 13:33 |
871.56 |
440.94 |
-288.03 |
| 13:32 |
871.56 |
440.94 |
-274.46 |
| 13:31 |
871.56 |
440.94 |
-274.93 |
| 13:30 |
871.56 |
463.09 |
-264.08 |
| 13:29 |
871.56 |
463.09 |
-270.86 |
| 13:28 |
871.56 |
463.09 |
-271.39 |
| 13:27 |
871.56 |
463.09 |
-272.97 |
| 13:26 |
871.56 |
463.09 |
-273.39 |
| 13:25 |
871.56 |
452.57 |
-274.70 |
| 13:24 |
871.56 |
435.25 |
-271.29 |
| 13:23 |
871.56 |
435.25 |
-249.88 |
| 13:22 |
871.56 |
435.25 |
-248.57 |
| 13:21 |
871.56 |
435.25 |
-246.94 |
| 13:20 |
871.56 |
435.25 |
-251.99 |
| 13:19 |
871.56 |
451.10 |
-253.57 |
| 13:18 |
871.56 |
451.10 |
-259.72 |
| 13:17 |
871.56 |
437.87 |
-267.96 |
| 13:16 |
871.56 |
437.87 |
-261.52 |
| 13:15 |
871.56 |
437.87 |
-261.84 |
| 13:14 |
871.56 |
437.87 |
-249.30 |
| 13:13 |
871.56 |
427.35 |
-248.67 |
| 13:12 |
871.56 |
427.35 |
-247.68 |
| 13:11 |
871.56 |
427.35 |
-246.42 |
| 13:10 |
871.56 |
427.35 |
-238.50 |
| 13:09 |
871.56 |
427.35 |
-237.24 |
| 13:08 |
871.56 |
439.29 |
-240.82 |
| 13:07 |
871.56 |
446.71 |
-239.45 |
| 13:06 |
871.56 |
465.10 |
-225.38 |
| 13:05 |
871.56 |
465.10 |
-219.90 |
| 13:04 |
871.56 |
465.10 |
-220.43 |
| 13:03 |
871.56 |
465.10 |
-224.87 |
| 13:02 |
845.69 |
465.10 |
-226.19 |
| 13:01 |
845.69 |
485.75 |
-211.74 |
| 11:30 |
845.69 |
472.60 |
-189.49 |
| 11:29 |
845.69 |
472.60 |
-186.43 |
| 11:28 |
845.69 |
510.83 |
-170.35 |
| 11:27 |
845.69 |
510.83 |
-169.57 |
| 11:26 |
866.85 |
510.83 |
-172.27 |
| 11:25 |
866.85 |
488.13 |
-163.81 |
| 11:24 |
866.85 |
478.40 |
-162.91 |
| 11:23 |
866.85 |
478.40 |
-166.14 |
| 11:22 |
866.85 |
478.40 |
-160.90 |
| 11:21 |
866.85 |
473.10 |
-160.27 |
| 11:20 |
866.85 |
501.48 |
-130.14 |
| 11:19 |
866.85 |
522.68 |
-124.78 |
| 11:18 |
866.85 |
513.71 |
-120.86 |
| 11:17 |
866.85 |
485.78 |
-117.09 |
| 11:16 |
866.85 |
478.52 |
-117.15 |
| 11:15 |
866.85 |
478.52 |
-117.25 |
| 11:14 |
866.85 |
478.52 |
-97.86 |
| 11:13 |
866.85 |
478.52 |
-100.31 |
| 11:12 |
866.85 |
478.52 |
-98.19 |
| 11:11 |
866.85 |
489.12 |
-96.81 |
| 11:10 |
866.85 |
483.81 |
-99.52 |
| 11:09 |
866.85 |
483.81 |
-103.61 |
| 11:08 |
866.85 |
483.81 |
-108.39 |
| 11:07 |
866.85 |
456.58 |
-128.62 |
| 11:06 |
846.26 |
469.04 |
-104.97 |
| 11:05 |
846.26 |
463.80 |
-95.47 |
| 11:04 |
846.26 |
463.80 |
-92.42 |
| 11:03 |
846.26 |
498.08 |
-72.69 |
| 11:02 |
846.26 |
498.08 |
-71.91 |
| 11:01 |
846.26 |
461.58 |
-66.31 |
| 11:00 |
846.26 |
461.58 |
-67.58 |
| 10:59 |
846.26 |
473.22 |
-55.43 |
| 10:58 |
821.29 |
461.79 |
-56.66 |
| 10:57 |
821.29 |
461.79 |
-54.18 |
| 10:56 |
821.29 |
461.79 |
-42.27 |
| 10:55 |
821.29 |
461.79 |
-36.40 |
| 10:54 |
867.42 |
456.49 |
-35.83 |
| 10:53 |
867.42 |
451.19 |
-38.91 |
| 10:52 |
867.42 |
445.89 |
-30.69 |
| 10:51 |
867.42 |
435.18 |
-43.31 |
| 10:50 |
867.42 |
440.84 |
-45.12 |
| 10:49 |
905.83 |
427.04 |
-47.45 |
| 10:48 |
994.74 |
446.40 |
-39.07 |
| 10:47 |
994.74 |
451.73 |
-21.75 |
| 10:46 |
994.74 |
451.73 |
-14.88 |
| 10:45 |
994.74 |
452.90 |
2.31 |
| 10:44 |
994.74 |
452.90 |
-1.65 |
| 10:43 |
994.74 |
441.62 |
2.88 |
| 10:42 |
994.74 |
459.13 |
11.08 |
| 10:41 |
994.74 |
464.46 |
8.52 |
| 10:40 |
994.74 |
473.47 |
20.69 |
| 10:39 |
994.74 |
461.28 |
33.04 |
| 10:38 |
994.74 |
455.35 |
32.65 |
| 10:37 |
961.51 |
458.19 |
18.06 |
| 10:36 |
985.54 |
458.28 |
14.42 |
| 10:35 |
964.27 |
463.76 |
39.24 |
| 10:34 |
964.27 |
439.64 |
34.14 |
| 10:33 |
964.27 |
455.75 |
49.26 |
| 10:32 |
985.37 |
447.85 |
46.08 |
| 10:31 |
985.37 |
457.36 |
60.01 |
| 10:30 |
938.33 |
436.52 |
12.93 |
| 10:29 |
938.33 |
431.13 |
10.88 |
| 10:28 |
938.33 |
440.06 |
-1.01 |
| 10:27 |
837.65 |
462.65 |
-5.90 |
| 10:26 |
864.37 |
468.00 |
-12.26 |
| 10:25 |
864.37 |
479.47 |
10.85 |
| 10:24 |
876.52 |
496.29 |
18.43 |
| 10:23 |
871.29 |
523.31 |
47.45 |
| 10:22 |
910.39 |
417.49 |
9.63 |
| 10:21 |
910.39 |
448.46 |
-12.75 |
| 10:20 |
393.29 |
315.32 |
-35.42 |
| 10:19 |
393.29 |
198.06 |
36.62 |
| 10:18 |
446.19 |
205.62 |
6.85 |
| 10:17 |
299.98 |
206.65 |
99.74 |
| 10:16 |
4.70 |
63.00 |
32.17 |
| 10:15 |
4.70 |
63.00 |
30.89 |
| 10:14 |
4.70 |
57.05 |
38.77 |
| 10:13 |
4.70 |
57.05 |
40.10 |
| 10:12 |
4.70 |
57.05 |
38.92 |
| 10:11 |
25.14 |
70.55 |
40.97 |
| 10:10 |
25.14 |
60.29 |
40.76 |
| 10:09 |
-9.02 |
48.11 |
39.94 |
| 10:08 |
-9.02 |
42.12 |
37.33 |
| 10:07 |
-9.02 |
52.87 |
29.24 |
| 10:06 |
-9.02 |
52.87 |
33.18 |
| 10:05 |
-9.02 |
52.87 |
36.41 |
| 10:04 |
-9.02 |
52.87 |
23.81 |
| 10:03 |
-9.02 |
47.08 |
19.66 |
| 10:02 |
-9.02 |
47.08 |
23.14 |
| 10:01 |
-9.02 |
53.18 |
18.79 |
| 10:00 |
-9.02 |
45.65 |
10.51 |
| 09:59 |
-9.02 |
45.65 |
23.69 |
| 09:58 |
-9.02 |
45.65 |
19.24 |
| 09:57 |
-9.02 |
45.65 |
17.86 |
| 09:56 |
-9.02 |
45.65 |
6.97 |
| 09:55 |
-9.02 |
58.82 |
6.56 |
| 09:54 |
-9.02 |
58.82 |
6.81 |
| 09:53 |
-9.02 |
58.82 |
7.06 |
| 09:52 |
15.50 |
53.12 |
2.80 |
| 09:51 |
40.28 |
62.46 |
1.87 |
| 09:50 |
-17.68 |
44.49 |
-2.89 |
| 09:49 |
-17.68 |
59.31 |
-5.46 |
| 09:48 |
-17.68 |
59.31 |
-16.98 |
| 09:47 |
-17.68 |
38.09 |
-25.38 |
| 09:46 |
-17.68 |
13.29 |
-32.39 |
| 09:45 |
-17.68 |
15.32 |
-33.10 |
| 09:44 |
-17.68 |
30.17 |
-24.04 |
| 09:43 |
-17.68 |
36.53 |
-24.52 |
| 09:42 |
-17.68 |
54.91 |
-23.75 |
| 09:41 |
-17.68 |
81.81 |
-23.54 |
| 09:40 |
-17.68 |
96.05 |
-21.65 |
| 09:39 |
-17.68 |
96.05 |
-12.13 |
| 09:38 |
4.37 |
101.79 |
7.09 |
| 09:37 |
4.37 |
72.78 |
12.41 |
| 09:36 |
26.30 |
53.83 |
-1.10 |
| 09:35 |
4.01 |
42.48 |
21.24 |
| 09:34 |
4.01 |
64.04 |
35.26 |
| 09:33 |
4.01 |
55.05 |
35.35 |
| 09:32 |
-5.07 |
30.01 |
55.13 |
| 09:31 |
-5.07 |
-3.84 |
30.09 |
| 09:30 |
0.00 |
-5.71 |
-3.24 |
|
| 大单资金：860.38万元 |
成交额占比：7.23% |
| 中单资金：552.58万元 |
成交额占比：4.64% |
| 小单资金：-272.17万元 |
成交额占比：-2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
5.28 |
3.53% |
1128.80 |
525.96 |
845.69 |
8.58% |
472.60 |
4.80% |
-189.49 |
-1.92% |
| 20250414 |
5.10 |
1.80% |
448.33 |
267.02 |
-2.08 |
-0.04% |
336.11 |
7.18% |
114.30 |
2.44% |
| 20250411 |
5.01 |
-2.34% |
-1520.50 |
-152.86 |
-483.23 |
-8.36% |
-466.87 |
-8.08% |
-570.40 |
-9.87% |
| 20250410 |
5.13 |
3.64% |
646.22 |
515.54 |
309.53 |
3.64% |
104.81 |
1.23% |
231.88 |
2.73% |
| 20250409 |
4.95 |
1.02% |
-16.40 |
486.91 |
-143.95 |
-1.79% |
76.82 |
0.95% |
50.73 |
0.63% |
| 20250408 |
4.90 |
6.06% |
886.17 |
1113.35 |
586.75 |
7.99% |
206.78 |
2.82% |
92.64 |
1.26% |
| 20250407 |
4.62 |
-15.85% |
-2241.35 |
287.28 |
-421.96 |
-4.25% |
-1118.36 |
-11.27% |
-701.03 |
-7.06% |
| 20250403 |
5.49 |
0.55% |
690.95 |
384.42 |
185.17 |
2.76% |
256.47 |
3.82% |
249.31 |
3.72% |
| 20250402 |
5.46 |
0.92% |
76.97 |
844.97 |
280.90 |
4.54% |
294.03 |
4.75% |
-497.96 |
-8.05% |
| 20250401 |
5.41 |
3.24% |
1092.03 |
528.49 |
482.49 |
6.72% |
99.17 |
1.38% |
510.37 |
7.11% |
| 20250331 |
5.24 |
-2.78% |
-1128.56 |
-32.77 |
-239.32 |
-4.49% |
-595.39 |
-11.16% |
-293.85 |
-5.51% |
| 20250328 |
5.39 |
-2.53% |
-808.25 |
-360.79 |
-324.82 |
-5.92% |
-179.72 |
-3.28% |
-303.71 |
-5.54% |
| 20250327 |
5.53 |
2.03% |
857.47 |
-265.97 |
645.72 |
10.21% |
73.85 |
1.17% |
137.90 |
2.18% |
| 20250326 |
5.42 |
0.93% |
646.86 |
-351.94 |
-35.58 |
-0.89% |
286.46 |
7.17% |
395.98 |
9.91% |
| 20250325 |
5.37 |
0.75% |
-439.35 |
-1494.35 |
-78.77 |
-1.98% |
-223.66 |
-5.63% |
-136.92 |
-3.45% |
| 20250324 |
5.33 |
-2.91% |
-1274.75 |
-1922.75 |
-567.34 |
-9.47% |
-375.78 |
-6.27% |
-331.63 |
-5.54% |
| 20250321 |
5.49 |
-1.79% |
-1036.67 |
-2039.59 |
-230.00 |
-4.01% |
-106.84 |
-1.86% |
-699.83 |
-12.20% |
| 20250320 |
5.59 |
0.90% |
350.82 |
-982.50 |
559.75 |
14.20% |
-1.86 |
-0.05% |
-207.07 |
-5.25% |
| 20250319 |
5.54 |
-0.89% |
-1601.90 |
-2231.64 |
-1177.99 |
-23.54% |
-142.24 |
-2.84% |
-281.67 |
-5.63% |
| 20250318 |
5.59 |
-0.18% |
-623.57 |
-1486.45 |
-507.17 |
-15.32% |
-277.39 |
-8.38% |
160.99 |
4.86% |
| 20250317 |
5.60 |
0.00% |
-423.96 |
-1040.99 |
-684.18 |
-14.32% |
177.34 |
3.71% |
82.88 |
1.73% |
| 20250314 |
5.60 |
3.13% |
2319.71 |
2.44 |
827.09 |
12.54% |
529.80 |
8.03% |
962.82 |
14.60% |
| 20250313 |
5.43 |
-0.91% |
-892.08 |
-795.79 |
-689.39 |
-19.39% |
-31.97 |
-0.90% |
-170.72 |
-4.80% |
| 20250312 |
5.48 |
-0.72% |
-1090.86 |
370.72 |
-432.80 |
-11.19% |
-286.00 |
-7.40% |
-372.06 |
-9.62% |
| 20250311 |
5.52 |
-0.72% |
-754.78 |
-278.66 |
-61.71 |
-1.41% |
-763.74 |
-17.44% |
70.67 |
1.61% |
| 20250310 |
5.56 |
1.83% |
588.18 |
-263.00 |
359.25 |
7.97% |
173.98 |
3.86% |
54.95 |
1.22% |
| 20250307 |
5.46 |
-0.73% |
-565.85 |
-937.31 |
28.86 |
0.67% |
-572.89 |
-13.27% |
-21.82 |
-0.51% |
| 20250306 |
5.50 |
1.85% |
560.66 |
-1414.99 |
477.12 |
11.82% |
-101.17 |
-2.51% |
184.71 |
4.58% |
| 20250305 |
5.40 |
-1.64% |
-1673.26 |
-2048.57 |
-1082.18 |
-23.46% |
-386.08 |
-8.37% |
-205.00 |
-4.44% |
| 20250304 |
5.49 |
0.37% |
-100.63 |
-994.53 |
-46.05 |
-1.64% |
-109.75 |
-3.90% |
55.17 |
1.96% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
