您的位置:爱股网 > 股票资金 > 300070 碧水源
股票行情消息数据:

300070
碧水源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

碧水源资金数据 股票资金流向

300070碧水源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1150.35 -179.41 -687.16
14:59 -1150.35 -147.40 -664.45
14:58 -1150.35 -147.40 -664.45
14:57 -1150.35 -147.40 -664.31
14:56 -1150.35 -128.18 -660.82
14:55 -1150.35 -107.30 -653.36
14:54 -1150.35 -107.30 -640.26
14:53 -1170.47 -114.72 -639.95
14:52 -1192.11 -90.88 -642.46
14:51 -1192.11 -86.40 -641.39
14:50 -1192.11 -86.40 -638.38
14:49 -1212.41 -69.74 -624.92
14:48 -1234.77 -71.99 -618.96
14:47 -1268.44 -64.95 -620.35
14:46 -1313.34 -70.21 -639.04
14:45 -1313.34 -70.21 -637.21
14:44 -1313.34 -74.70 -634.85
14:43 -1313.34 -74.70 -631.67
14:42 -1313.34 -83.99 -637.92
14:41 -1313.34 -76.60 -634.66
14:40 -1313.34 -76.60 -634.17
14:39 -1380.69 -93.48 -668.98
14:38 -1448.04 -83.63 -659.75
14:37 -1448.04 -88.12 -656.26
14:36 -1448.04 -88.12 -645.56
14:35 -1448.04 -67.73 -640.54
14:34 -1448.04 -62.89 -648.23
14:33 -1448.04 -62.89 -634.79
14:32 -1448.04 -49.45 -631.93
14:31 -1422.28 -49.45 -628.66
14:30 -1422.28 -38.66 -621.49
14:29 -1422.28 -33.73 -614.68
14:28 -1457.62 -29.25 -612.31
14:27 -1482.31 -19.84 -624.54
14:26 -1482.31 -37.80 -621.54
14:25 -1482.31 -24.09 -615.80
14:24 -1450.33 -19.61 -585.12
14:23 -1450.33 -19.61 -579.47
14:22 -1349.60 -14.06 -582.13
14:21 -1383.28 -14.06 -569.77
14:20 -1383.28 -3.26 -562.15
14:19 -1383.28 -3.26 -559.65
14:18 -1383.28 -3.26 -558.30
14:17 -1383.28 -3.26 -558.22
14:16 -1383.28 -20.32 -557.51
14:15 -1383.28 -20.32 -560.97
14:14 -1383.28 -15.62 -551.61
14:13 -1383.28 -15.62 -550.05
14:12 -1383.28 -15.62 -552.61
14:11 -1383.28 -25.99 -548.18
14:10 -1383.28 -19.68 -544.60
14:09 -1383.28 -34.37 -557.04
14:08 -1383.28 -34.37 -551.40
14:07 -1383.28 -34.37 -549.12
14:06 -1383.28 -34.37 -548.00
14:05 -1383.28 -34.37 -542.84
14:04 -1383.28 -34.37 -541.77
14:03 -1383.28 -20.75 -547.79
14:02 -1383.28 -41.90 -563.07
14:01 -1383.28 -41.90 -557.15
14:00 -1383.28 -41.90 -552.54
13:59 -1383.28 -41.90 -570.12
13:58 -1324.36 -35.85 -559.46
13:57 -1324.36 -35.85 -555.56
13:56 -1324.36 -24.83 -558.67
13:55 -1354.63 -24.83 -555.76
13:54 -1354.63 -20.35 -555.22
13:53 -1354.63 -20.35 -547.57
13:52 -1268.74 -32.56 -544.39
13:51 -1182.91 -32.56 -549.51
13:50 -1182.91 -32.56 -545.79
13:49 -1182.91 -32.56 -550.78
13:48 -1182.91 -32.56 -550.52
13:47 -1182.91 -32.56 -550.78
13:46 -1182.91 -32.56 -548.32
13:45 -1182.91 -32.56 -548.78
13:44 -1182.91 -32.56 -550.94
13:43 -1137.57 -32.56 -549.65
13:42 -1111.41 -41.85 -548.89
13:41 -1111.41 -33.61 -549.21
13:40 -1111.41 -16.05 -548.04
13:39 -1111.41 -7.09 -543.08
13:38 -1014.91 4.19 -539.76
13:37 -1014.91 4.19 -542.06
13:36 -1014.91 4.19 -547.22
13:35 -1014.91 4.19 -550.06
13:34 -1014.91 4.19 -548.76
13:33 -1014.91 4.19 -548.44
13:32 -1014.91 4.19 -547.23
13:31 -941.68 -5.48 -539.51
13:30 -941.68 -14.48 -543.52
13:29 -941.68 -18.97 -523.10
13:28 -1050.92 -7.34 -527.43
13:27 -1050.92 -1.97 -524.78
13:26 -1050.92 -1.97 -533.09
13:25 -1050.92 -1.97 -527.90
13:24 -1050.92 -1.97 -522.16
13:23 -1105.21 -19.13 -542.46
13:22 -1127.61 -28.49 -542.33
13:21 -1105.26 -39.78 -540.28
13:20 -1105.26 -48.16 -538.09
13:19 -1105.26 -48.16 -535.10
13:18 -1064.10 -55.06 -535.87
13:17 -1064.10 -55.06 -539.78
13:16 -1064.10 -55.06 -538.08
13:15 -1064.10 -55.06 -538.94
13:14 -1064.10 -55.06 -536.66
13:13 -1064.10 -55.06 -534.74
13:12 -1064.10 -55.06 -533.18
13:11 -1064.10 -55.06 -535.96
13:10 -1064.10 -63.88 -551.11
13:09 -1064.10 -68.41 -575.84
13:08 -1064.10 -75.40 -614.38
13:07 -1064.10 -75.40 -611.83
13:06 -1064.10 -75.40 -608.88
13:05 -1064.10 -75.40 -606.56
13:04 -1064.10 -75.40 -607.01
13:03 -1064.10 -81.09 -607.46
13:02 -1064.10 -73.93 -604.87
13:01 -1064.10 -78.41 -603.84
11:30 -1064.10 -78.41 -599.02
11:29 -1064.10 -78.41 -607.71
11:28 -1064.10 -78.41 -608.07
11:27 -1183.22 -78.41 -613.29
11:26 -1183.22 -78.41 -609.69
11:25 -1183.22 -78.41 -608.58
11:24 -1183.22 -78.41 -611.39
11:23 -1183.22 -84.22 -609.17
11:22 -1183.22 -84.22 -605.60
11:21 -1183.22 -84.22 -605.69
11:20 -1183.22 -84.22 -603.87
11:19 -1183.22 -84.22 -605.88
11:18 -1183.22 -84.22 -603.56
11:17 -1183.22 -84.22 -602.50
11:16 -1183.22 -84.22 -601.71
11:15 -1183.22 -88.69 -601.13
11:14 -1183.22 -93.16 -601.00
11:13 -1017.46 -73.05 -582.01
11:12 -1017.46 -73.05 -580.31
11:11 -1017.46 -73.05 -577.72
11:10 -1017.46 -73.05 -575.09
11:09 -1017.46 -73.05 -570.58
11:08 -1017.46 -59.64 -568.66
11:07 -1017.46 -59.64 -570.24
11:06 -1017.46 -59.64 -567.38
11:05 -1017.46 -59.64 -568.86
11:04 -1017.46 -59.64 -567.34
11:03 -1017.46 -142.42 -594.88
11:02 -1017.46 -142.42 -598.59
11:01 -1017.46 -142.42 -599.35
11:00 -1017.46 -142.42 -603.38
10:59 -1017.46 -142.42 -595.93
10:58 -1017.46 -142.42 -590.99
10:57 -1017.46 -142.42 -586.17
10:56 -981.95 -142.42 -581.18
10:55 -981.95 -119.01 -581.19
10:54 -961.79 -114.45 -573.55
10:53 -961.79 -114.45 -567.92
10:52 -961.79 -114.45 -565.59
10:51 -961.79 -114.45 -566.77
10:50 -824.16 -134.52 -608.32
10:49 -824.16 -122.99 -599.66
10:48 -824.16 -118.52 -588.30
10:47 -824.16 -118.52 -583.79
10:46 -824.16 -118.52 -573.11
10:45 -824.16 -118.52 -570.20
10:44 -779.46 -118.52 -560.06
10:43 -779.46 -126.13 -557.16
10:42 -779.46 -126.13 -558.74
10:41 -779.46 -126.13 -556.55
10:40 -779.46 -126.13 -553.02
10:39 -754.57 -119.38 -539.66
10:38 -754.57 -119.38 -536.72
10:37 -754.57 -101.55 -534.84
10:36 -754.57 -101.55 -535.52
10:35 -754.57 -101.55 -534.02
10:34 -754.57 -101.55 -521.56
10:33 -754.57 -96.54 -524.07
10:32 -754.57 -101.07 -515.54
10:31 -754.57 -120.96 -508.08
10:30 -725.51 -120.96 -505.62
10:29 -704.28 -120.96 -499.05
10:28 -704.28 -120.96 -502.73
10:27 -648.18 -120.96 -506.09
10:26 -648.18 -116.31 -497.51
10:25 -648.18 -96.64 -480.44
10:24 -648.18 -96.64 -480.32
10:23 -648.18 -96.64 -473.35
10:22 -648.18 -96.64 -467.76
10:21 -648.18 -80.10 -465.35
10:20 -648.18 -80.10 -461.66
10:19 -648.18 -97.45 -471.87
10:18 -648.18 -143.58 -517.60
10:17 -670.53 -143.58 -520.12
10:16 -670.53 -132.88 -512.27
10:15 -670.53 -132.88 -506.85
10:14 -670.53 -132.88 -505.48
10:13 -670.53 -132.88 -495.84
10:12 -670.53 -132.88 -483.02
10:11 -670.53 -128.41 -476.37
10:10 -670.53 -128.41 -476.44
10:09 -670.53 -123.53 -468.36
10:08 -625.83 -135.32 -457.19
10:07 -625.83 -129.06 -443.07
10:06 -625.83 -114.22 -437.97
10:05 -648.23 -95.58 -421.52
10:04 -648.23 -95.58 -411.29
10:03 -648.23 -94.11 -410.53
10:02 -648.23 -113.92 -424.70
10:01 -648.23 -120.62 -410.05
10:00 -552.04 -109.00 -376.03
09:59 -552.04 -87.59 -373.38
09:58 -552.04 -82.67 -362.12
09:57 -576.05 -78.02 -349.65
09:56 -554.82 -78.02 -349.06
09:55 -554.82 -86.40 -346.38
09:54 -554.82 -81.75 -337.09
09:53 -554.82 -62.64 -331.82
09:52 -554.82 -58.49 -331.43
09:51 -554.82 -58.49 -319.77
09:50 -554.82 -49.55 -319.87
09:49 -554.82 -44.47 -304.27
09:48 -554.82 -44.47 -294.58
09:47 -512.08 -28.06 -290.02
09:46 -556.74 -63.82 -306.53
09:45 -338.12 -73.94 -298.57
09:44 -338.12 -73.94 -289.82
09:43 -338.12 -73.94 -272.39
09:42 -338.12 -67.60 -259.25
09:41 -338.12 -58.66 -246.61
09:40 -279.65 -43.80 -217.67
09:39 -172.76 -43.80 -198.19
09:38 -172.76 -39.32 -183.45
09:37 -144.53 -12.63 -154.28
09:36 -144.53 23.57 -133.47
09:35 -144.53 34.14 -104.71
09:34 -119.85 24.44 -95.35
09:33 -119.85 19.30 -69.91
09:32 -84.77 -0.63 -44.91
09:31 -29.41 -5.71 -16.84
09:30 0.00 0.00 -3.92
大单资金:-1150.35万元 成交额占比:-14.89%
中单资金:-179.41万元 成交额占比:-2.32%
小单资金:-687.16万元 成交额占比:-8.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 4.49 -0.22% -2016.92 -60.27 -1150.35 -14.89% -179.41 -2.32% -687.16 -8.89%
20250630 4.50 0.45% 37.42 1663.59 187.96 2.16% -144.05 -1.65% -6.49 -0.07%
20250627 4.48 0.45% 970.51 1854.65 942.16 8.36% 106.20 0.94% -77.85 -0.69%
20250626 4.46 -1.11% -1820.35 476.23 -946.95 -10.74% -528.95 -6.00% -344.45 -3.91%
20250625 4.51 1.35% 2640.56 -563.55 906.91 8.65% 547.96 5.23% 1185.69 11.31%
20250624 4.45 2.06% 2874.56 -3253.90 573.51 5.79% 670.69 6.77% 1630.36 16.46%
20250623 4.36 0.93% 1218.45 -3584.03 379.02 6.03% 568.12 9.04% 271.31 4.32%
20250620 4.32 -0.23% -186.97 -4593.72 -436.26 -8.33% -45.67 -0.87% 294.96 5.63%
20250619 4.33 -1.37% -3322.86 -5670.95 -1986.73 -24.84% -847.92 -10.60% -488.21 -6.10%
20250618 4.39 -1.13% -3266.90 -5479.19 -1783.44 -25.88% -831.64 -12.07% -651.82 -9.46%
20250617 4.44 0.23% -11.17 -2269.94 243.38 4.44% -217.80 -3.97% -36.75 -0.67%
20250616 4.43 0.00% -41.37 -3759.61 -630.67 -9.68% 100.78 1.55% 488.52 7.50%
20250613 4.43 -1.34% -2644.28 -4055.73 -1513.49 -16.41% -1028.96 -11.16% -101.83 -1.10%
20250612 4.49 -0.88% -2381.84 -3223.04 -1794.97 -24.19% -48.58 -0.65% -538.29 -7.25%
20250611 4.53 1.12% 2830.23 -1866.09 1425.81 15.60% 738.98 8.08% 665.44 7.28%
20250610 4.48 -0.67% -2827.35 -3557.27 -1246.29 -15.57% -853.46 -10.66% -727.60 -9.09%
20250609 4.51 0.45% -242.93 -3074.46 -926.79 -13.98% 151.63 2.29% 532.23 8.03%
20250606 4.49 -0.44% -1313.93 -976.82 -680.80 -12.45% -317.97 -5.82% -315.16 -5.76%
20250605 4.51 -0.22% -1712.36 385.05 -438.02 -6.32% -631.98 -9.12% -642.36 -9.27%
20250604 4.52 0.44% -279.10 1114.56 -265.37 -3.39% -212.22 -2.71% 198.49 2.53%
20250603 4.50 -1.10% -2054.93 1456.04 -763.48 -6.06% -674.67 -5.36% -616.78 -4.90%
20250530 4.55 0.44% -601.44 2322.70 1170.85 5.29% 99.73 0.45% -1872.02 -8.46%
20250529 4.53 1.34% 2217.92 692.05 681.07 7.46% 87.21 0.96% 1449.64 15.89%
20250528 4.47 0.90% 216.94 -1608.35 291.49 3.13% 159.70 1.72% -234.25 -2.52%
20250527 4.43 0.45% 341.53 -2253.76 76.11 1.45% -355.18 -6.78% 620.60 11.85%
20250526 4.41 1.15% 229.90 -2689.64 103.18 1.85% -60.97 -1.09% 187.69 3.36%
20250523 4.36 -1.58% -1188.32 -2911.64 -459.80 -6.69% -287.54 -4.18% -440.98 -6.42%
20250522 4.43 -1.56% -2710.84 -2374.09 -1619.33 -22.54% -625.06 -8.70% -466.45 -6.49%
20250521 4.50 -0.44% -1720.17 -2262.14 -353.92 -6.18% -765.55 -13.36% -600.70 -10.49%
20250520 4.52 0.22% -736.89 -2654.16 -359.77 -5.47% -283.76 -4.31% -93.36 -1.42%
300070碧水源 大单资金流向:成交单大于等于6万股或者30万元以上。
300070碧水源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300070碧水源 小单资金流向:成交单小于1万股或5万元。
  如何看碧水源[300070]资金流向的流入和流出呢?什么是碧水源[300070]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  碧水源[300070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对碧水源[300070]资金流向的计算方法不同,所以数据会有不一致的情况。

碧水源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29