300059东方财富 今日实时资金流向 |
15:00 |
213412.84 |
16686.38 |
-5260.19 |
14:59 |
214114.86 |
17571.81 |
-4030.81 |
14:58 |
214114.86 |
17571.81 |
-4030.81 |
14:57 |
214073.46 |
17529.43 |
-4038.89 |
14:56 |
209592.02 |
17192.35 |
-4001.25 |
14:55 |
206835.65 |
17201.10 |
-3812.89 |
14:54 |
206162.04 |
17352.29 |
-3022.19 |
14:53 |
205042.79 |
16648.56 |
-3447.77 |
14:52 |
203200.80 |
16554.90 |
-3336.99 |
14:51 |
200440.21 |
16202.91 |
-3480.89 |
14:50 |
199018.57 |
16187.29 |
-3428.28 |
14:49 |
196288.16 |
16628.36 |
-3187.44 |
14:48 |
197075.88 |
16198.03 |
-3483.49 |
14:47 |
196326.59 |
15668.13 |
-3802.31 |
14:46 |
192380.79 |
14528.24 |
-4289.62 |
14:45 |
190794.85 |
14358.55 |
-4260.46 |
14:44 |
188145.62 |
14188.08 |
-4340.18 |
14:43 |
188054.81 |
14162.21 |
-4009.76 |
14:42 |
188665.98 |
14297.21 |
-3763.32 |
14:41 |
189232.06 |
14010.96 |
-3944.38 |
14:40 |
188485.63 |
14007.12 |
-4018.12 |
14:39 |
187661.53 |
13861.12 |
-3990.25 |
14:38 |
188499.29 |
14028.58 |
-3839.19 |
14:37 |
189209.95 |
15187.08 |
-3278.46 |
14:36 |
189565.40 |
15149.19 |
-3548.92 |
14:35 |
189447.95 |
15168.49 |
-3625.19 |
14:34 |
188660.60 |
15164.44 |
-3447.27 |
14:33 |
189328.44 |
15297.89 |
-3229.08 |
14:32 |
187211.19 |
15168.99 |
-3162.85 |
14:31 |
185838.99 |
14770.63 |
-3751.89 |
14:30 |
183721.39 |
14627.11 |
-4116.24 |
14:29 |
184596.96 |
14565.40 |
-4201.60 |
14:28 |
184957.88 |
14596.66 |
-4222.90 |
14:27 |
183952.79 |
14193.44 |
-4580.54 |
14:26 |
183331.39 |
14246.44 |
-4405.25 |
14:25 |
183600.30 |
14249.74 |
-4238.60 |
14:24 |
183989.45 |
14289.86 |
-4182.39 |
14:23 |
184605.18 |
14328.12 |
-4108.51 |
14:22 |
184993.27 |
14501.63 |
-3907.37 |
14:21 |
183334.20 |
14396.78 |
-3899.81 |
14:20 |
181482.06 |
13868.45 |
-3883.05 |
14:19 |
181644.07 |
13762.57 |
-3902.89 |
14:18 |
181337.08 |
13873.45 |
-3926.11 |
14:17 |
181185.42 |
14026.76 |
-3808.38 |
14:16 |
180884.71 |
13867.62 |
-3807.66 |
14:15 |
180833.96 |
13884.92 |
-3932.18 |
14:14 |
175312.89 |
10802.48 |
-5349.23 |
14:13 |
174393.66 |
10334.54 |
-5819.50 |
14:12 |
174406.02 |
10694.00 |
-5708.83 |
14:11 |
174533.44 |
10749.94 |
-5577.62 |
14:10 |
174400.27 |
11078.38 |
-5299.35 |
14:09 |
175707.04 |
11029.54 |
-5300.66 |
14:08 |
174695.28 |
10616.54 |
-5395.56 |
14:07 |
174666.33 |
10568.37 |
-5401.67 |
14:06 |
174114.61 |
10344.30 |
-5593.30 |
14:05 |
172892.02 |
9859.87 |
-5802.16 |
14:04 |
171591.76 |
10030.11 |
-5677.20 |
14:03 |
171398.21 |
9989.25 |
-5827.54 |
14:02 |
170612.45 |
9918.52 |
-5930.10 |
14:01 |
170549.28 |
9947.66 |
-6037.38 |
14:00 |
170914.35 |
9847.00 |
-6103.67 |
13:59 |
170236.11 |
9873.76 |
-5998.63 |
13:58 |
170141.85 |
10313.16 |
-5760.73 |
13:57 |
171607.70 |
10350.98 |
-5788.00 |
13:56 |
172075.69 |
10447.03 |
-5846.87 |
13:55 |
172483.69 |
10440.26 |
-5987.49 |
13:54 |
171519.68 |
9732.90 |
-6308.06 |
13:53 |
172040.89 |
9893.65 |
-6324.07 |
13:52 |
172011.68 |
9968.51 |
-6408.60 |
13:51 |
171332.91 |
10071.94 |
-6373.01 |
13:50 |
171677.95 |
10275.47 |
-6402.65 |
13:49 |
174599.52 |
10715.58 |
-6248.72 |
13:48 |
176643.03 |
11334.00 |
-5917.45 |
13:47 |
176547.21 |
11635.14 |
-5808.03 |
13:46 |
176563.32 |
11782.99 |
-5741.42 |
13:45 |
176437.23 |
11718.53 |
-5832.46 |
13:44 |
177196.88 |
11659.29 |
-5752.52 |
13:43 |
178170.77 |
12536.04 |
-5411.94 |
13:42 |
180661.10 |
12879.97 |
-5602.29 |
13:41 |
183667.24 |
14577.01 |
-4500.66 |
13:40 |
185437.16 |
16494.46 |
-3688.73 |
13:39 |
184880.88 |
17187.49 |
-3561.07 |
13:38 |
184634.95 |
17048.29 |
-3570.65 |
13:37 |
182988.06 |
17012.31 |
-3608.07 |
13:36 |
182087.19 |
16507.02 |
-4047.36 |
13:35 |
182549.27 |
16684.87 |
-3903.81 |
13:34 |
182536.86 |
16654.84 |
-3837.21 |
13:33 |
182197.44 |
16586.61 |
-3929.82 |
13:32 |
181987.67 |
16657.81 |
-4004.20 |
13:31 |
182000.26 |
16560.04 |
-3907.54 |
13:30 |
182360.92 |
16517.69 |
-3745.59 |
13:29 |
183290.82 |
16678.00 |
-3549.61 |
13:28 |
182653.49 |
16848.16 |
-3398.32 |
13:27 |
183208.04 |
17610.37 |
-3266.85 |
13:26 |
182456.80 |
17567.00 |
-3440.36 |
13:25 |
182180.28 |
17513.77 |
-3414.43 |
13:24 |
183371.70 |
17915.27 |
-3050.42 |
13:23 |
183578.28 |
17944.37 |
-2992.83 |
13:22 |
184336.05 |
17719.88 |
-2879.51 |
13:21 |
183948.27 |
17969.07 |
-2595.68 |
13:20 |
184785.15 |
18316.02 |
-2390.74 |
13:19 |
184222.36 |
18151.51 |
-2156.24 |
13:18 |
184160.85 |
19187.75 |
-2021.12 |
13:17 |
153401.95 |
17064.04 |
-2407.24 |
13:16 |
151087.15 |
16879.85 |
-2335.02 |
13:15 |
148834.96 |
16691.38 |
-2062.46 |
13:14 |
145996.55 |
15802.70 |
-2431.86 |
13:13 |
142824.59 |
15433.67 |
-2385.00 |
13:12 |
141726.24 |
15603.05 |
-2515.09 |
13:11 |
142088.27 |
15862.48 |
-2230.89 |
13:10 |
140999.82 |
15943.22 |
-1841.73 |
13:09 |
141148.02 |
16513.36 |
-1174.89 |
13:08 |
140150.17 |
16201.17 |
-860.16 |
13:07 |
139367.02 |
15802.09 |
-883.07 |
13:06 |
135225.04 |
15447.27 |
-936.81 |
13:05 |
131602.03 |
15230.18 |
-762.12 |
13:04 |
128034.77 |
15033.35 |
-585.76 |
13:03 |
126837.04 |
14775.75 |
-510.32 |
13:02 |
123540.59 |
14709.81 |
-185.72 |
13:01 |
114834.54 |
14208.30 |
-68.39 |
11:30 |
93406.01 |
12885.67 |
-1363.69 |
11:29 |
89492.26 |
12460.50 |
-1185.39 |
11:28 |
87443.24 |
12098.32 |
-922.87 |
11:27 |
84152.79 |
11640.39 |
-1030.30 |
11:26 |
84995.00 |
11440.18 |
-1168.03 |
11:25 |
83260.93 |
11334.64 |
-1168.81 |
11:24 |
83843.96 |
11353.19 |
-1090.31 |
11:23 |
83456.50 |
11237.94 |
-899.06 |
11:22 |
77473.73 |
11028.88 |
-879.00 |
11:21 |
76341.54 |
10851.81 |
-897.56 |
11:20 |
76722.03 |
10631.94 |
-915.53 |
11:19 |
76431.21 |
10636.04 |
-750.77 |
11:18 |
76676.18 |
10591.39 |
-771.32 |
11:17 |
76496.31 |
10828.78 |
-622.31 |
11:16 |
73546.63 |
10189.51 |
-767.91 |
11:15 |
75503.33 |
10994.22 |
-91.62 |
11:14 |
76797.24 |
11110.46 |
139.77 |
11:13 |
75977.51 |
11251.50 |
429.46 |
11:12 |
75174.39 |
11237.24 |
505.31 |
11:11 |
73679.05 |
11207.70 |
554.17 |
11:10 |
73493.34 |
11169.55 |
532.63 |
11:09 |
74356.12 |
11650.14 |
1192.12 |
11:08 |
77250.65 |
11817.97 |
1596.90 |
11:07 |
78377.29 |
11478.46 |
1519.48 |
11:06 |
78064.38 |
11110.22 |
1337.78 |
11:05 |
77739.61 |
10611.28 |
909.70 |
11:04 |
77914.17 |
10442.35 |
1221.02 |
11:03 |
77605.41 |
10523.42 |
1376.17 |
11:02 |
77292.00 |
11009.64 |
2183.61 |
11:01 |
73912.78 |
11206.56 |
2981.52 |
11:00 |
71526.26 |
10450.65 |
3115.76 |
10:59 |
56486.79 |
8321.89 |
3098.31 |
10:58 |
49589.25 |
7692.57 |
3419.43 |
10:57 |
39585.82 |
7342.12 |
3677.27 |
10:56 |
37801.50 |
6668.58 |
3598.43 |
10:55 |
34373.75 |
5406.99 |
3272.91 |
10:54 |
32854.99 |
5718.68 |
4007.44 |
10:53 |
34280.09 |
5962.69 |
4096.93 |
10:52 |
33330.21 |
5925.59 |
4822.13 |
10:51 |
27840.95 |
3439.76 |
4030.44 |
10:50 |
18890.94 |
2225.98 |
4925.37 |
10:49 |
10301.87 |
1051.06 |
4860.14 |
10:48 |
-1749.73 |
-2560.83 |
2237.14 |
10:47 |
-8061.64 |
-5190.17 |
1131.65 |
10:46 |
-8583.44 |
-5648.79 |
1009.86 |
10:45 |
-9842.39 |
-5923.61 |
989.94 |
10:44 |
-9639.05 |
-5749.52 |
1245.12 |
10:43 |
-9235.24 |
-5250.93 |
1493.84 |
10:42 |
-15653.77 |
-7025.99 |
640.14 |
10:41 |
-18195.92 |
-6855.53 |
1640.51 |
10:40 |
-26166.93 |
-7711.56 |
1453.14 |
10:39 |
-28995.46 |
-9059.92 |
1016.49 |
10:38 |
-35594.01 |
-9837.26 |
848.38 |
10:37 |
-38466.60 |
-10363.57 |
333.12 |
10:36 |
-38726.24 |
-10553.06 |
287.15 |
10:35 |
-38959.59 |
-10523.14 |
240.32 |
10:34 |
-39159.76 |
-10529.63 |
33.04 |
10:33 |
-40544.24 |
-10786.75 |
-216.85 |
10:32 |
-40146.19 |
-10749.21 |
-200.57 |
10:31 |
-39757.00 |
-10852.15 |
-345.05 |
10:30 |
-39858.16 |
-11016.93 |
-468.36 |
10:29 |
-40052.32 |
-11367.42 |
-721.19 |
10:28 |
-39971.67 |
-11355.39 |
-657.47 |
10:27 |
-39687.80 |
-11378.18 |
-668.32 |
10:26 |
-37708.54 |
-11459.03 |
-431.47 |
10:25 |
-38064.44 |
-11173.73 |
-353.79 |
10:24 |
-37817.78 |
-10842.46 |
-217.44 |
10:23 |
-40237.00 |
-10749.84 |
-322.32 |
10:22 |
-43764.76 |
-10892.97 |
-321.48 |
10:21 |
-44155.37 |
-10639.76 |
-393.61 |
10:20 |
-48014.84 |
-11278.06 |
-910.83 |
10:19 |
-48984.42 |
-11449.30 |
-1150.92 |
10:18 |
-50277.76 |
-11687.13 |
-1015.16 |
10:17 |
-51319.26 |
-11658.24 |
-931.71 |
10:16 |
-51404.85 |
-11559.56 |
-984.18 |
10:15 |
-51896.10 |
-11394.09 |
-1340.27 |
10:14 |
-51302.20 |
-11184.09 |
-1245.12 |
10:13 |
-50592.63 |
-11172.28 |
-1285.28 |
10:12 |
-50399.49 |
-10970.89 |
-1309.16 |
10:11 |
-49545.15 |
-11056.86 |
-1491.79 |
10:10 |
-49032.30 |
-10806.71 |
-1503.86 |
10:09 |
-47938.40 |
-10422.83 |
-1218.64 |
10:08 |
-47353.33 |
-10380.73 |
-1399.95 |
10:07 |
-47533.09 |
-10393.49 |
-1723.89 |
10:06 |
-47039.48 |
-10139.91 |
-1866.69 |
10:05 |
-45944.69 |
-10315.38 |
-1972.08 |
10:04 |
-47046.65 |
-10206.46 |
-2192.74 |
10:03 |
-46019.05 |
-10037.86 |
-2398.84 |
10:02 |
-44217.50 |
-9348.03 |
-2336.14 |
10:01 |
-38395.89 |
-7879.68 |
-1413.87 |
10:00 |
-37343.96 |
-7913.70 |
-1496.63 |
09:59 |
-37395.27 |
-7760.93 |
-1475.42 |
09:58 |
-36166.84 |
-7412.41 |
-1390.55 |
09:57 |
-33563.18 |
-7253.95 |
-1450.12 |
09:56 |
-33434.14 |
-7087.05 |
-1542.24 |
09:55 |
-34107.55 |
-6837.50 |
-1401.55 |
09:54 |
-33242.51 |
-6804.07 |
-1465.61 |
09:53 |
-32738.67 |
-6867.53 |
-1583.24 |
09:52 |
-32480.43 |
-6802.22 |
-1656.37 |
09:51 |
-32294.61 |
-6745.49 |
-1764.14 |
09:50 |
-27721.90 |
-6002.02 |
-1838.63 |
09:49 |
-28277.67 |
-5472.21 |
-1777.71 |
09:48 |
-27165.27 |
-5092.95 |
-1657.68 |
09:47 |
-25010.07 |
-4284.91 |
-1164.02 |
09:46 |
-24344.88 |
-4057.42 |
-1298.41 |
09:45 |
-22198.55 |
-3648.00 |
-1450.18 |
09:44 |
-20543.41 |
-3126.10 |
-1246.13 |
09:43 |
-17850.84 |
-2463.90 |
-757.31 |
09:42 |
-17201.28 |
-2207.15 |
-876.91 |
09:41 |
-14990.10 |
-1441.37 |
-34.04 |
09:40 |
-14280.47 |
-1186.47 |
106.65 |
09:39 |
-13718.03 |
-971.61 |
121.06 |
09:38 |
-13159.94 |
-785.44 |
12.39 |
09:37 |
-12589.04 |
-472.34 |
138.02 |
09:36 |
-11334.03 |
-146.85 |
570.23 |
09:35 |
-10230.66 |
-245.65 |
302.49 |
09:34 |
-9937.89 |
-382.61 |
170.90 |
09:33 |
-9266.84 |
129.08 |
961.43 |
09:32 |
-7451.70 |
518.69 |
1018.25 |
09:31 |
-7254.33 |
129.78 |
246.08 |
09:30 |
1017.66 |
64.45 |
-0.36 |
|
大单资金:213412.84万元 |
成交额占比:11.73% |
中单资金:16686.38万元 |
成交额占比:0.92% |
小单资金:-5260.19万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
24.35 |
3.31% |
224839.03 |
-38695.37 |
213412.84 |
11.73% |
16686.38 |
0.92% |
-5260.19 |
-0.29% |
20250220 |
23.57 |
-1.05% |
-99100.93 |
-241053.56 |
-74628.89 |
-10.68% |
-30172.80 |
-4.32% |
5700.76 |
0.82% |
20250219 |
23.82 |
2.10% |
74959.22 |
-244314.35 |
67866.45 |
6.80% |
-2142.10 |
-0.21% |
9234.87 |
0.93% |
20250218 |
23.33 |
-4.27% |
-213906.27 |
-252756.97 |
-200630.65 |
-16.41% |
-35372.27 |
-2.89% |
22096.65 |
1.81% |
20250217 |
24.37 |
0.62% |
-52514.78 |
-185546.32 |
-44715.12 |
-3.81% |
-11822.99 |
-1.01% |
4023.33 |
0.34% |
20250214 |
24.22 |
0.25% |
-13522.72 |
-191269.25 |
11054.65 |
1.16% |
-23354.24 |
-2.44% |
-1223.13 |
-0.13% |
20250213 |
24.16 |
-1.55% |
-84399.37 |
-150237.01 |
-77889.68 |
-5.80% |
-11290.80 |
-0.84% |
4781.11 |
0.36% |
20250212 |
24.54 |
2.51% |
70522.58 |
24412.24 |
59423.83 |
4.87% |
9987.96 |
0.82% |
1110.79 |
0.09% |
20250211 |
23.94 |
-1.64% |
-163250.16 |
-55588.71 |
-133420.00 |
-13.69% |
-35534.49 |
-3.65% |
5704.33 |
0.59% |
20250210 |
24.34 |
0.25% |
-54741.61 |
-130501.48 |
-50438.05 |
-4.21% |
-17869.46 |
-1.49% |
13565.90 |
1.13% |
20250207 |
24.28 |
2.49% |
113756.28 |
-8807.88 |
52086.89 |
2.30% |
38001.48 |
1.68% |
23667.91 |
1.04% |
20250206 |
23.69 |
3.04% |
117395.24 |
-145710.92 |
96759.57 |
8.63% |
15387.96 |
1.37% |
5247.71 |
0.47% |
20250205 |
22.99 |
0.22% |
-33170.11 |
-278814.04 |
-20577.12 |
-2.84% |
-18509.34 |
-2.55% |
5916.35 |
0.82% |
20250127 |
22.94 |
-4.77% |
-211450.25 |
-154230.90 |
-208332.77 |
-19.27% |
-30172.69 |
-2.79% |
27055.21 |
2.50% |
20250124 |
24.09 |
1.52% |
64562.72 |
667.69 |
71255.55 |
6.27% |
-6677.79 |
-0.59% |
-15.04 |
-0.00% |
20250123 |
23.73 |
0.25% |
-66393.37 |
-70703.35 |
-84816.15 |
-4.07% |
12803.12 |
0.61% |
5619.66 |
0.27% |
20250122 |
23.67 |
-0.75% |
-43539.71 |
-68856.65 |
-36343.55 |
-4.29% |
-16687.05 |
-1.97% |
9490.89 |
1.12% |
20250121 |
23.85 |
1.45% |
89640.67 |
-115745.27 |
104006.02 |
10.07% |
-5737.34 |
-0.56% |
-8628.01 |
-0.84% |
20250120 |
23.51 |
0.30% |
-69355.21 |
-119189.54 |
-53434.18 |
-5.45% |
-16800.75 |
-1.71% |
879.72 |
0.09% |
20250117 |
23.44 |
0.21% |
3187.86 |
-11419.88 |
-115.49 |
-0.01% |
-1418.62 |
-0.17% |
4721.97 |
0.55% |
20250116 |
23.39 |
0.30% |
-88498.74 |
-71330.65 |
-82969.45 |
-7.89% |
-8677.39 |
-0.83% |
3148.10 |
0.30% |
20250115 |
23.32 |
-2.26% |
-109778.22 |
31241.88 |
-83232.17 |
-7.92% |
-27077.30 |
-2.58% |
531.25 |
0.05% |
20250114 |
23.86 |
7.87% |
144177.93 |
83648.17 |
100561.75 |
4.91% |
43100.65 |
2.10% |
515.53 |
0.03% |
20250113 |
22.12 |
1.10% |
59251.43 |
17965.78 |
54335.48 |
7.35% |
5556.03 |
0.75% |
-640.08 |
-0.09% |
20250110 |
21.88 |
-2.71% |
-67300.96 |
-83498.66 |
-60026.26 |
-8.03% |
-19268.35 |
-2.58% |
11993.65 |
1.60% |
20250109 |
22.49 |
-0.31% |
22055.66 |
-118310.84 |
19603.08 |
2.90% |
-11679.53 |
-1.73% |
14132.11 |
2.09% |
20250108 |
22.56 |
-1.96% |
-25107.15 |
-435561.67 |
-30825.88 |
-2.38% |
-13539.98 |
-1.04% |
19258.71 |
1.48% |
20250107 |
23.01 |
2.09% |
62001.48 |
-773274.84 |
34879.36 |
3.64% |
15490.93 |
1.62% |
11631.19 |
1.21% |
20250106 |
22.54 |
-1.40% |
-44358.25 |
-614649.67 |
-47128.96 |
-4.91% |
-10497.83 |
-1.09% |
13268.54 |
1.38% |
20250103 |
22.86 |
-4.71% |
-69911.67 |
-446474.19 |
-94838.44 |
-6.16% |
-10254.13 |
-0.67% |
35180.90 |
2.29% |
300059东方财富 大单资金流向:成交单大于等于6万股或者30万元以上。
300059东方财富 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300059东方财富 小单资金流向:成交单小于1万股或5万元。
如何看东方财富[300059]资金流向的流入和流出呢?什么是东方财富[300059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方财富[300059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方财富[300059]资金流向的计算方法不同,所以数据会有不一致的情况。
|