300059东方财富 今日实时资金流向 |
15:00 |
-119449.06 |
-24318.61 |
5832.90 |
14:59 |
-123945.67 |
-24732.28 |
5785.69 |
14:58 |
-123945.67 |
-24732.28 |
5785.69 |
14:57 |
-123968.55 |
-24723.37 |
5792.09 |
14:56 |
-124831.12 |
-24402.63 |
5948.82 |
14:55 |
-125575.80 |
-24232.62 |
6049.30 |
14:54 |
-125297.78 |
-24094.15 |
6246.52 |
14:53 |
-125235.47 |
-23821.19 |
6197.12 |
14:52 |
-124612.79 |
-23858.84 |
6312.94 |
14:51 |
-124382.05 |
-23904.55 |
6127.89 |
14:50 |
-124263.46 |
-23740.73 |
5967.09 |
14:49 |
-124828.01 |
-23791.12 |
5812.74 |
14:48 |
-125454.97 |
-23721.46 |
5873.14 |
14:47 |
-125466.92 |
-23545.48 |
5975.95 |
14:46 |
-125436.85 |
-23615.94 |
5711.43 |
14:45 |
-125233.28 |
-24063.77 |
5222.82 |
14:44 |
-124995.70 |
-23992.44 |
5226.42 |
14:43 |
-124929.15 |
-24069.62 |
5079.43 |
14:42 |
-124712.41 |
-24071.77 |
5055.68 |
14:41 |
-124740.23 |
-24060.88 |
5000.86 |
14:40 |
-124710.05 |
-24261.31 |
4730.18 |
14:39 |
-124561.08 |
-24193.61 |
4688.10 |
14:38 |
-124612.66 |
-24190.27 |
4637.13 |
14:37 |
-125084.25 |
-24440.57 |
4298.23 |
14:36 |
-125181.32 |
-24420.13 |
4284.23 |
14:35 |
-125298.69 |
-24300.81 |
4333.30 |
14:34 |
-124598.08 |
-24023.08 |
4515.49 |
14:33 |
-124414.94 |
-23830.20 |
4479.73 |
14:32 |
-124189.59 |
-23985.34 |
4507.23 |
14:31 |
-123341.52 |
-23552.51 |
4856.34 |
14:30 |
-123317.12 |
-23598.57 |
4914.43 |
14:29 |
-123066.06 |
-23563.65 |
4944.85 |
14:28 |
-122896.18 |
-23492.67 |
4964.72 |
14:27 |
-122753.11 |
-23474.49 |
4973.14 |
14:26 |
-122544.98 |
-23387.87 |
5086.92 |
14:25 |
-122220.83 |
-23241.91 |
5238.07 |
14:24 |
-122014.00 |
-23235.25 |
5291.43 |
14:23 |
-121375.12 |
-23253.16 |
5378.94 |
14:22 |
-121023.16 |
-23085.63 |
5551.47 |
14:21 |
-120639.49 |
-23043.68 |
5635.66 |
14:20 |
-120579.80 |
-22963.45 |
5809.97 |
14:19 |
-120491.98 |
-22869.23 |
5764.51 |
14:18 |
-120496.15 |
-22981.39 |
5760.58 |
14:17 |
-120683.90 |
-22939.59 |
5766.27 |
14:16 |
-120892.87 |
-22817.07 |
5820.18 |
14:15 |
-119461.13 |
-22724.96 |
5967.44 |
14:14 |
-119460.32 |
-22370.63 |
6278.78 |
14:13 |
-119320.56 |
-22219.30 |
6409.96 |
14:12 |
-119045.65 |
-22086.47 |
6501.12 |
14:11 |
-118918.52 |
-22037.23 |
6635.13 |
14:10 |
-118923.01 |
-21737.18 |
6854.20 |
14:09 |
-118530.45 |
-21645.08 |
6947.18 |
14:08 |
-117995.31 |
-21229.68 |
7094.97 |
14:07 |
-118519.75 |
-21244.91 |
7017.49 |
14:06 |
-119262.85 |
-21146.59 |
7117.46 |
14:05 |
-119195.65 |
-21179.75 |
7196.97 |
14:04 |
-119094.61 |
-21219.87 |
7221.22 |
14:03 |
-117897.86 |
-20933.39 |
7652.79 |
14:02 |
-117778.48 |
-20926.06 |
7594.01 |
14:01 |
-117929.64 |
-20855.75 |
7651.83 |
14:00 |
-117177.39 |
-20756.61 |
7591.54 |
13:59 |
-120534.61 |
-21807.64 |
6941.16 |
13:58 |
-120576.39 |
-21905.54 |
6940.40 |
13:57 |
-120164.23 |
-21813.72 |
7002.46 |
13:56 |
-120205.69 |
-21847.28 |
6944.64 |
13:55 |
-120107.96 |
-21847.15 |
6972.12 |
13:54 |
-120442.68 |
-21724.11 |
7021.35 |
13:53 |
-119588.03 |
-21614.82 |
7065.46 |
13:52 |
-120450.56 |
-22075.34 |
6440.16 |
13:51 |
-120831.43 |
-22368.79 |
6181.58 |
13:50 |
-121015.30 |
-22507.16 |
6123.78 |
13:49 |
-120369.58 |
-22289.18 |
6077.83 |
13:48 |
-121696.89 |
-22457.53 |
6068.02 |
13:47 |
-121748.30 |
-22535.50 |
5956.17 |
13:46 |
-122996.88 |
-22576.81 |
5832.59 |
13:45 |
-124771.01 |
-23070.61 |
5528.39 |
13:44 |
-124632.49 |
-22989.24 |
5585.76 |
13:43 |
-124547.12 |
-23184.82 |
5617.06 |
13:42 |
-124645.16 |
-23152.63 |
5682.66 |
13:41 |
-124597.41 |
-23049.52 |
5742.59 |
13:40 |
-124627.66 |
-23053.45 |
5719.47 |
13:39 |
-124095.27 |
-23091.26 |
5840.69 |
13:38 |
-123981.87 |
-23125.91 |
5807.21 |
13:37 |
-123839.80 |
-23149.77 |
5839.89 |
13:36 |
-125407.18 |
-23740.90 |
5488.34 |
13:35 |
-126418.29 |
-23996.37 |
5359.13 |
13:34 |
-126617.27 |
-24280.32 |
5426.99 |
13:33 |
-126123.89 |
-24335.67 |
5367.31 |
13:32 |
-126105.85 |
-24268.54 |
5301.45 |
13:31 |
-126249.68 |
-24172.63 |
5331.36 |
13:30 |
-126263.94 |
-24345.92 |
5271.10 |
13:29 |
-126056.65 |
-24296.64 |
5292.06 |
13:28 |
-126676.87 |
-24363.69 |
5123.71 |
13:27 |
-127818.08 |
-24528.49 |
5050.79 |
13:26 |
-128022.34 |
-24554.32 |
4967.52 |
13:25 |
-128179.42 |
-24473.94 |
4914.82 |
13:24 |
-127707.22 |
-24497.03 |
4790.56 |
13:23 |
-128005.74 |
-24706.23 |
4709.60 |
13:22 |
-127776.37 |
-24585.99 |
4642.07 |
13:21 |
-127462.78 |
-24494.98 |
4586.06 |
13:20 |
-127521.23 |
-24310.93 |
4601.79 |
13:19 |
-127582.04 |
-24092.72 |
4586.20 |
13:18 |
-127496.82 |
-23997.51 |
4498.60 |
13:17 |
-127751.75 |
-23920.74 |
4433.62 |
13:16 |
-127369.10 |
-23891.40 |
4391.90 |
13:15 |
-127141.66 |
-23827.62 |
4416.70 |
13:14 |
-126993.59 |
-23680.15 |
4346.43 |
13:13 |
-126751.48 |
-23528.15 |
4452.62 |
13:12 |
-126740.49 |
-23460.47 |
4508.61 |
13:11 |
-127457.18 |
-23561.84 |
4168.54 |
13:10 |
-127333.42 |
-23513.11 |
4197.40 |
13:09 |
-127160.04 |
-23361.41 |
4262.14 |
13:08 |
-127141.52 |
-23264.49 |
4241.21 |
13:07 |
-126389.98 |
-23112.62 |
4182.69 |
13:06 |
-127338.05 |
-23153.50 |
4017.75 |
13:05 |
-127437.15 |
-23186.14 |
3883.72 |
13:04 |
-127523.85 |
-23214.27 |
3746.41 |
13:03 |
-127301.80 |
-23327.77 |
3506.70 |
13:02 |
-127266.21 |
-23231.60 |
3323.35 |
13:01 |
-126921.46 |
-23182.57 |
3327.86 |
11:30 |
-124702.49 |
-22759.30 |
3661.47 |
11:29 |
-124581.86 |
-22774.36 |
3564.35 |
11:28 |
-124202.44 |
-22736.89 |
3552.56 |
11:27 |
-124083.08 |
-22660.15 |
3543.96 |
11:26 |
-123921.55 |
-22593.41 |
3512.76 |
11:25 |
-122372.17 |
-22598.91 |
3348.40 |
11:24 |
-122493.71 |
-22535.61 |
3336.82 |
11:23 |
-122143.67 |
-22452.75 |
3269.49 |
11:22 |
-121434.87 |
-22370.08 |
3175.28 |
11:21 |
-121826.61 |
-22257.17 |
3113.41 |
11:20 |
-121989.77 |
-22436.18 |
2993.16 |
11:19 |
-120898.79 |
-22033.48 |
3021.49 |
11:18 |
-118945.53 |
-21646.76 |
3035.95 |
11:17 |
-115725.48 |
-20964.23 |
3129.32 |
11:16 |
-111446.99 |
-19922.24 |
3490.74 |
11:15 |
-108927.27 |
-19225.85 |
3721.58 |
11:14 |
-105912.07 |
-19130.65 |
3816.18 |
11:13 |
-104863.16 |
-18852.10 |
3981.82 |
11:12 |
-104313.89 |
-18756.45 |
4027.11 |
11:11 |
-104352.95 |
-18670.61 |
4027.29 |
11:10 |
-104359.39 |
-18560.63 |
4110.88 |
11:09 |
-103178.60 |
-18571.26 |
4190.72 |
11:08 |
-102117.96 |
-18346.21 |
4293.10 |
11:07 |
-101920.80 |
-18165.66 |
4404.22 |
11:06 |
-101377.14 |
-18036.40 |
4450.84 |
11:05 |
-101337.31 |
-18001.33 |
4469.01 |
11:04 |
-100949.35 |
-17943.38 |
4472.11 |
11:03 |
-100695.66 |
-18029.89 |
4522.44 |
11:02 |
-100462.24 |
-18014.02 |
4450.34 |
11:01 |
-100286.48 |
-17802.24 |
4548.43 |
11:00 |
-99756.61 |
-17870.21 |
4501.61 |
10:59 |
-99739.30 |
-18037.69 |
4385.99 |
10:58 |
-99459.08 |
-17968.90 |
4340.01 |
10:57 |
-98648.49 |
-18009.72 |
4254.52 |
10:56 |
-96978.09 |
-17569.18 |
4424.69 |
10:55 |
-95019.50 |
-17025.23 |
4544.20 |
10:54 |
-92167.41 |
-16484.06 |
4705.23 |
10:53 |
-90829.87 |
-16199.75 |
4866.63 |
10:52 |
-86651.70 |
-15377.70 |
5463.55 |
10:51 |
-85232.75 |
-15052.08 |
5435.42 |
10:50 |
-81037.43 |
-14955.49 |
5464.11 |
10:49 |
-80216.04 |
-14858.80 |
5493.92 |
10:48 |
-79689.54 |
-14739.28 |
5512.79 |
10:47 |
-79153.20 |
-14489.55 |
5634.91 |
10:46 |
-78296.77 |
-14418.89 |
5634.24 |
10:45 |
-78054.42 |
-14455.34 |
5546.55 |
10:44 |
-78065.67 |
-14454.25 |
5548.56 |
10:43 |
-77708.08 |
-14410.13 |
5558.81 |
10:42 |
-77409.61 |
-14294.47 |
5574.31 |
10:41 |
-77215.64 |
-14245.78 |
5657.60 |
10:40 |
-76886.94 |
-14228.42 |
5523.01 |
10:39 |
-76625.82 |
-13940.70 |
5599.70 |
10:38 |
-76620.68 |
-13790.98 |
5497.55 |
10:37 |
-76682.14 |
-13849.95 |
5399.17 |
10:36 |
-77349.92 |
-14050.43 |
5120.28 |
10:35 |
-79438.28 |
-14593.38 |
4367.51 |
10:34 |
-79976.90 |
-14735.68 |
4057.54 |
10:33 |
-80362.95 |
-14892.75 |
3621.78 |
10:32 |
-80185.84 |
-14785.06 |
3544.79 |
10:31 |
-79922.37 |
-14700.40 |
3424.85 |
10:30 |
-79694.28 |
-14693.90 |
3292.23 |
10:29 |
-79464.81 |
-14544.05 |
3360.69 |
10:28 |
-79147.87 |
-14418.05 |
3387.71 |
10:27 |
-76795.90 |
-14109.94 |
3622.80 |
10:26 |
-76445.34 |
-14000.82 |
3672.50 |
10:25 |
-76137.19 |
-13781.32 |
3679.28 |
10:24 |
-76161.10 |
-13750.00 |
3621.02 |
10:23 |
-76151.94 |
-13842.73 |
3564.38 |
10:22 |
-76023.15 |
-13752.25 |
3505.47 |
10:21 |
-75817.68 |
-13851.39 |
3319.44 |
10:20 |
-75489.44 |
-13612.96 |
3279.44 |
10:19 |
-74957.29 |
-13564.22 |
3165.69 |
10:18 |
-72120.91 |
-13743.53 |
3057.33 |
10:17 |
-61817.74 |
-13787.44 |
2977.16 |
10:16 |
-61258.60 |
-13681.09 |
2967.75 |
10:15 |
-59287.77 |
-13309.07 |
3166.22 |
10:14 |
-57888.10 |
-12905.79 |
3210.81 |
10:13 |
-57289.33 |
-12618.02 |
3254.59 |
10:12 |
-57040.49 |
-12626.56 |
3308.48 |
10:11 |
-56665.72 |
-12675.19 |
3116.04 |
10:10 |
-56118.42 |
-12844.42 |
2414.19 |
10:09 |
-55813.36 |
-12471.73 |
2531.29 |
10:08 |
-54804.93 |
-12428.76 |
2396.86 |
10:07 |
-53408.73 |
-12438.03 |
2373.72 |
10:06 |
-53448.07 |
-12378.60 |
2207.80 |
10:05 |
-52739.43 |
-12091.83 |
2323.24 |
10:04 |
-51830.62 |
-11723.25 |
2399.13 |
10:03 |
-50969.36 |
-11327.33 |
2587.15 |
10:02 |
-50586.45 |
-11053.54 |
2132.67 |
10:01 |
-49790.94 |
-10726.33 |
2309.72 |
10:00 |
-49253.78 |
-10539.84 |
2281.26 |
09:59 |
-48837.94 |
-10363.38 |
2353.40 |
09:58 |
-48587.33 |
-10255.76 |
2339.09 |
09:57 |
-48484.67 |
-10102.04 |
2312.53 |
09:56 |
-49598.06 |
-9960.29 |
2190.18 |
09:55 |
-49510.95 |
-9953.35 |
1897.68 |
09:54 |
-49243.23 |
-9847.07 |
1821.62 |
09:53 |
-48689.80 |
-9556.01 |
1598.20 |
09:52 |
-48586.69 |
-9605.32 |
1374.69 |
09:51 |
-46694.59 |
-9285.00 |
1362.08 |
09:50 |
-41229.89 |
-8546.37 |
1658.73 |
09:49 |
-29607.35 |
-6934.92 |
1901.61 |
09:48 |
-26893.09 |
-6660.73 |
1841.52 |
09:47 |
-25431.98 |
-6423.54 |
1707.89 |
09:46 |
-24079.40 |
-5774.00 |
2056.83 |
09:45 |
-23636.62 |
-5432.69 |
1876.44 |
09:44 |
-22059.57 |
-5455.80 |
872.09 |
09:43 |
-18325.51 |
-4535.53 |
954.37 |
09:42 |
-17373.27 |
-4017.76 |
961.40 |
09:41 |
-13768.68 |
-3314.62 |
1243.49 |
09:40 |
-10794.13 |
-2126.13 |
1889.30 |
09:39 |
-8774.30 |
-1619.24 |
2054.40 |
09:38 |
-8432.38 |
-1364.83 |
1396.27 |
09:37 |
-7359.93 |
-583.73 |
1421.58 |
09:36 |
-6126.85 |
-706.85 |
354.77 |
09:35 |
-5671.78 |
-756.17 |
313.58 |
09:34 |
-4842.42 |
-615.29 |
250.65 |
09:33 |
-3596.08 |
-821.47 |
216.28 |
09:32 |
-1683.92 |
-437.32 |
206.95 |
09:31 |
173.94 |
-63.50 |
529.27 |
09:30 |
-438.44 |
46.89 |
23.10 |
|
大单资金:-119449.06万元 |
成交额占比:-16.83% |
中单资金:-24318.61万元 |
成交额占比:-3.43% |
小单资金:5832.90万元 |
成交额占比:0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
22.88 |
-1.08% |
-137934.77 |
201066.34 |
-119449.06 |
-16.83% |
-24318.61 |
-3.43% |
5832.90 |
0.82% |
20250630 |
23.13 |
0.39% |
-31974.60 |
544741.65 |
-52630.82 |
-5.16% |
11.98 |
0.00% |
20644.24 |
2.02% |
20250627 |
23.04 |
-0.39% |
-124508.84 |
631255.01 |
-91270.59 |
-4.70% |
-34931.15 |
-1.80% |
1692.90 |
0.09% |
20250626 |
23.13 |
-3.63% |
-146763.44 |
665886.67 |
-142416.94 |
-6.39% |
-33046.33 |
-1.48% |
28699.83 |
1.29% |
20250625 |
24.00 |
10.04% |
688366.36 |
696932.45 |
606833.75 |
18.26% |
87048.94 |
2.62% |
-5516.33 |
-0.17% |
20250624 |
21.81 |
4.20% |
257988.64 |
33914.70 |
224226.25 |
16.97% |
34406.76 |
2.60% |
-644.37 |
-0.05% |
20250623 |
20.93 |
1.06% |
43495.61 |
-216849.09 |
33882.54 |
8.15% |
8699.04 |
2.09% |
914.03 |
0.22% |
20250620 |
20.71 |
-1.05% |
-67641.72 |
-169245.48 |
-56638.93 |
-16.58% |
-11713.69 |
-3.43% |
710.90 |
0.21% |
20250619 |
20.93 |
-2.65% |
-116607.51 |
-180504.94 |
-111371.16 |
-20.10% |
-18697.05 |
-3.37% |
13460.70 |
2.43% |
20250618 |
21.50 |
-0.97% |
-55905.39 |
28288.76 |
-56184.00 |
-13.15% |
-1509.67 |
-0.35% |
1788.28 |
0.42% |
20250617 |
21.71 |
-0.09% |
-49241.15 |
212555.43 |
-26537.54 |
-6.13% |
-13697.45 |
-3.16% |
-9006.16 |
-2.08% |
20250616 |
21.73 |
1.88% |
104376.22 |
113110.31 |
81486.15 |
13.98% |
17280.01 |
2.97% |
5610.06 |
0.96% |
20250613 |
21.33 |
-1.48% |
-88127.55 |
183259.76 |
-67898.39 |
-10.26% |
-13947.17 |
-2.11% |
-6281.99 |
-0.95% |
20250612 |
21.65 |
0.74% |
88039.70 |
190578.27 |
97422.54 |
11.16% |
-6211.03 |
-0.71% |
-3171.81 |
-0.36% |
20250611 |
21.49 |
2.48% |
128690.90 |
133185.30 |
128082.67 |
12.80% |
11098.65 |
1.11% |
-10490.42 |
-1.05% |
20250610 |
20.97 |
-2.28% |
-159274.39 |
54465.73 |
-125982.66 |
-20.19% |
-29184.43 |
-4.68% |
-4107.30 |
-0.66% |
20250609 |
21.46 |
2.73% |
170703.10 |
180102.53 |
151635.60 |
17.97% |
20122.02 |
2.38% |
-1054.52 |
-0.12% |
20250606 |
20.89 |
-1.14% |
-69671.31 |
-7995.27 |
-60579.88 |
-16.91% |
-10728.53 |
-2.99% |
1637.10 |
0.46% |
20250605 |
21.13 |
0.91% |
51866.57 |
99048.66 |
40029.57 |
7.99% |
4955.12 |
0.99% |
6881.88 |
1.37% |
20250604 |
20.94 |
1.36% |
51314.66 |
11425.94 |
49363.10 |
9.55% |
3288.84 |
0.64% |
-1337.28 |
-0.26% |
20250603 |
20.66 |
0.19% |
-1347.07 |
-76167.30 |
-345.86 |
-0.10% |
-2973.73 |
-0.86% |
1972.52 |
0.57% |
20250530 |
20.62 |
-1.10% |
-48533.87 |
-99538.62 |
-36462.20 |
-11.34% |
-11760.01 |
-3.66% |
-311.66 |
-0.10% |
20250529 |
20.85 |
1.71% |
60358.05 |
-153845.12 |
46464.05 |
10.25% |
9011.90 |
1.99% |
4882.10 |
1.08% |
20250528 |
20.50 |
-0.92% |
-46409.49 |
-233586.95 |
-47593.15 |
-17.50% |
-3002.65 |
-1.10% |
4186.31 |
1.54% |
20250527 |
20.69 |
-0.53% |
-44256.88 |
-232313.55 |
-38230.14 |
-14.36% |
-4777.57 |
-1.79% |
-1249.17 |
-0.47% |
20250526 |
20.80 |
0.10% |
-13063.23 |
-243561.65 |
-23717.18 |
-7.18% |
566.61 |
0.17% |
10087.34 |
3.05% |
20250523 |
20.78 |
-2.12% |
-94963.51 |
-245625.16 |
-90768.70 |
-15.93% |
-9506.34 |
-1.67% |
5311.53 |
0.93% |
20250522 |
21.23 |
-0.70% |
-39518.28 |
-240718.47 |
-33277.78 |
-9.69% |
-10146.14 |
-2.95% |
3905.64 |
1.14% |
20250521 |
21.38 |
-0.65% |
-80390.25 |
-369015.34 |
-46319.75 |
-10.99% |
-24724.28 |
-5.87% |
-9346.22 |
-2.22% |
20250520 |
21.52 |
0.09% |
-55808.44 |
-38969.24 |
-49478.24 |
-11.61% |
-6344.02 |
-1.49% |
13.82 |
0.00% |
300059东方财富 大单资金流向:成交单大于等于6万股或者30万元以上。
300059东方财富 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300059东方财富 小单资金流向:成交单小于1万股或5万元。
如何看东方财富[300059]资金流向的流入和流出呢?什么是东方财富[300059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方财富[300059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方财富[300059]资金流向的计算方法不同,所以数据会有不一致的情况。
|