300274阳光电源 今日实时资金流向 |
15:00 |
234.64 |
1304.21 |
0.00 |
14:59 |
1472.10 |
1172.30 |
0.00 |
14:58 |
1472.10 |
1172.30 |
0.00 |
14:57 |
1472.10 |
1165.97 |
0.00 |
14:56 |
1447.52 |
1149.19 |
0.00 |
14:55 |
1339.78 |
1130.26 |
0.00 |
14:54 |
1432.74 |
1187.17 |
0.00 |
14:53 |
1363.57 |
1194.19 |
0.00 |
14:52 |
1452.80 |
1099.30 |
0.00 |
14:51 |
1421.92 |
1031.78 |
0.00 |
14:50 |
1411.06 |
971.79 |
0.00 |
14:49 |
1333.77 |
889.87 |
0.00 |
14:48 |
1344.99 |
924.26 |
0.00 |
14:47 |
1302.14 |
843.32 |
0.00 |
14:46 |
1277.57 |
885.44 |
0.00 |
14:45 |
1191.74 |
1008.85 |
0.00 |
14:44 |
1053.27 |
1017.13 |
0.00 |
14:43 |
1085.55 |
962.50 |
0.00 |
14:42 |
1085.56 |
941.45 |
0.00 |
14:41 |
1004.76 |
951.26 |
0.00 |
14:40 |
865.32 |
976.16 |
0.00 |
14:39 |
773.24 |
964.38 |
0.00 |
14:38 |
773.24 |
955.26 |
0.00 |
14:37 |
794.84 |
944.05 |
0.00 |
14:36 |
618.64 |
654.50 |
0.00 |
14:35 |
697.05 |
641.88 |
0.00 |
14:34 |
674.63 |
618.07 |
0.00 |
14:33 |
648.65 |
566.21 |
0.00 |
14:32 |
617.82 |
475.80 |
0.00 |
14:31 |
615.02 |
454.91 |
0.00 |
14:30 |
635.35 |
469.05 |
0.00 |
14:29 |
542.83 |
413.60 |
0.00 |
14:28 |
419.65 |
235.67 |
0.00 |
14:27 |
532.33 |
212.58 |
0.00 |
14:26 |
422.45 |
113.84 |
0.00 |
14:25 |
402.85 |
65.58 |
0.00 |
14:24 |
349.06 |
110.18 |
0.00 |
14:23 |
370.74 |
102.49 |
0.00 |
14:22 |
442.09 |
107.37 |
0.00 |
14:21 |
464.50 |
140.38 |
0.00 |
14:20 |
-189.31 |
0.67 |
0.00 |
14:19 |
-136.19 |
0.66 |
0.00 |
14:18 |
-300.66 |
-4.95 |
0.00 |
14:17 |
-340.52 |
-3.56 |
0.00 |
14:16 |
-384.73 |
-39.23 |
0.00 |
14:15 |
-398.70 |
-90.96 |
0.00 |
14:14 |
-375.65 |
-148.96 |
0.00 |
14:13 |
-425.22 |
-343.12 |
0.00 |
14:12 |
-627.69 |
-320.08 |
0.00 |
14:11 |
-647.20 |
-275.41 |
0.00 |
14:10 |
-344.81 |
-261.44 |
0.00 |
14:09 |
-399.30 |
-211.16 |
0.00 |
14:08 |
-573.15 |
-174.17 |
0.00 |
14:07 |
-531.95 |
-136.47 |
0.00 |
14:06 |
-531.95 |
-93.86 |
0.00 |
14:05 |
-826.53 |
-184.72 |
0.00 |
14:04 |
-758.96 |
-203.57 |
0.00 |
14:03 |
-929.42 |
-240.58 |
0.00 |
14:02 |
-854.04 |
-225.38 |
0.00 |
14:01 |
-885.17 |
-226.80 |
0.00 |
14:00 |
-1055.42 |
-173.12 |
0.00 |
13:59 |
-1055.42 |
-157.79 |
0.00 |
13:58 |
-1014.97 |
-129.21 |
0.00 |
13:57 |
-1014.97 |
-122.93 |
0.00 |
13:56 |
-1035.89 |
-104.12 |
0.00 |
13:55 |
-1118.96 |
-106.92 |
0.00 |
13:54 |
-1112.69 |
-123.66 |
0.00 |
13:53 |
-1077.28 |
-86.56 |
0.00 |
13:52 |
-1020.80 |
-45.40 |
0.00 |
13:51 |
-1020.80 |
-95.20 |
0.00 |
13:50 |
-1006.87 |
-158.03 |
0.00 |
13:49 |
-1742.99 |
-344.48 |
0.00 |
13:48 |
-1712.42 |
-440.35 |
0.00 |
13:47 |
-1740.87 |
-433.00 |
0.00 |
13:46 |
-1487.83 |
-374.77 |
0.00 |
13:45 |
-1624.90 |
-357.99 |
0.00 |
13:44 |
-1618.67 |
-380.92 |
0.00 |
13:43 |
-1586.08 |
-391.21 |
0.00 |
13:42 |
-1210.87 |
-389.86 |
0.00 |
13:41 |
-1257.38 |
-388.47 |
0.00 |
13:40 |
-1516.92 |
-404.47 |
0.00 |
13:39 |
-1239.54 |
-556.33 |
0.00 |
13:38 |
-1296.37 |
-645.69 |
0.00 |
13:37 |
-1101.07 |
-537.28 |
0.00 |
13:36 |
-1080.21 |
-469.78 |
0.00 |
13:35 |
-1430.38 |
-497.63 |
0.00 |
13:34 |
-1430.38 |
-514.44 |
0.00 |
13:33 |
-1710.33 |
-455.26 |
0.00 |
13:32 |
-2082.71 |
-558.31 |
0.00 |
13:31 |
-2055.59 |
-535.34 |
0.00 |
13:30 |
-2508.67 |
-421.19 |
0.00 |
13:29 |
-2411.93 |
-373.84 |
0.00 |
13:28 |
-2585.37 |
-316.03 |
0.00 |
13:27 |
-2402.84 |
-74.36 |
0.00 |
13:26 |
-2127.53 |
93.97 |
0.00 |
13:25 |
-2237.01 |
125.52 |
0.00 |
13:24 |
-2415.81 |
62.59 |
0.00 |
13:23 |
-2512.95 |
116.37 |
0.00 |
13:22 |
-2632.60 |
137.33 |
0.00 |
13:21 |
-2486.45 |
152.00 |
0.00 |
13:20 |
-2564.01 |
127.52 |
0.00 |
13:19 |
-2564.01 |
186.16 |
0.00 |
13:18 |
-2564.01 |
200.79 |
0.00 |
13:17 |
-2522.83 |
176.37 |
0.00 |
13:16 |
-2638.00 |
94.67 |
0.00 |
13:15 |
-2830.51 |
48.65 |
0.00 |
13:14 |
-2756.91 |
-45.33 |
0.00 |
13:13 |
-2756.91 |
-16.09 |
0.00 |
13:12 |
-2756.91 |
-35.05 |
0.00 |
13:11 |
-2791.74 |
-4.42 |
0.00 |
13:10 |
-2802.87 |
-35.08 |
0.00 |
13:09 |
-2802.87 |
-46.91 |
0.00 |
13:08 |
-2737.43 |
-64.33 |
0.00 |
13:07 |
-2958.61 |
-68.15 |
0.00 |
13:06 |
-2941.84 |
-94.68 |
0.00 |
13:05 |
-3054.38 |
-151.28 |
0.00 |
13:04 |
-3082.99 |
-151.32 |
0.00 |
13:03 |
-3159.08 |
-159.04 |
0.00 |
13:02 |
-3118.04 |
-192.60 |
0.00 |
13:01 |
-3103.55 |
-239.26 |
0.00 |
11:30 |
-2228.89 |
78.07 |
0.00 |
11:29 |
-2193.97 |
120.95 |
0.00 |
11:28 |
-2193.97 |
152.40 |
0.00 |
11:27 |
-2240.78 |
150.99 |
0.00 |
11:26 |
-2186.61 |
123.05 |
0.00 |
11:25 |
-2159.38 |
164.26 |
0.00 |
11:24 |
-2053.15 |
110.02 |
0.00 |
11:23 |
-2031.46 |
82.73 |
0.00 |
11:22 |
-2185.37 |
99.50 |
0.00 |
11:21 |
-2054.31 |
173.86 |
0.00 |
11:20 |
-2283.05 |
152.81 |
0.00 |
11:19 |
-2349.67 |
189.24 |
0.00 |
11:18 |
-2323.72 |
207.46 |
0.00 |
11:17 |
-2498.77 |
131.10 |
0.00 |
11:16 |
-2523.28 |
65.19 |
0.00 |
11:15 |
-2607.50 |
104.46 |
0.00 |
11:14 |
-2611.00 |
59.93 |
0.00 |
11:13 |
-2563.27 |
73.27 |
0.00 |
11:12 |
-2662.89 |
29.06 |
0.00 |
11:11 |
-2641.88 |
101.90 |
0.00 |
11:10 |
-2830.45 |
32.56 |
0.00 |
11:09 |
-2800.36 |
52.16 |
0.00 |
11:08 |
-2967.70 |
14.35 |
0.00 |
11:07 |
-2938.96 |
42.07 |
0.00 |
11:06 |
-2938.96 |
110.95 |
0.00 |
11:05 |
-2887.86 |
94.12 |
0.00 |
11:04 |
-3039.74 |
-9.49 |
0.00 |
11:03 |
-3049.57 |
-84.76 |
0.00 |
11:02 |
-3029.28 |
-86.14 |
0.00 |
11:01 |
-3250.25 |
-115.97 |
0.00 |
11:00 |
-3274.70 |
-121.57 |
0.00 |
10:59 |
-3243.25 |
-94.30 |
0.00 |
10:58 |
-3356.00 |
-83.13 |
0.00 |
10:57 |
-3424.59 |
-178.56 |
0.00 |
10:56 |
-3516.96 |
-302.24 |
0.00 |
10:55 |
-3516.96 |
-300.16 |
0.00 |
10:54 |
-3657.01 |
-311.30 |
0.00 |
10:53 |
-3612.52 |
-310.72 |
0.00 |
10:52 |
-3613.86 |
-400.32 |
0.00 |
10:51 |
-3775.52 |
-460.84 |
0.00 |
10:50 |
-3771.64 |
-504.20 |
0.00 |
10:49 |
-3752.17 |
-456.96 |
0.00 |
10:48 |
-3623.52 |
-461.13 |
0.00 |
10:47 |
-3758.10 |
-395.51 |
0.00 |
10:46 |
-3934.53 |
-478.34 |
0.00 |
10:45 |
-4042.84 |
-591.09 |
0.00 |
10:44 |
-3970.70 |
-642.47 |
0.00 |
10:43 |
-3822.76 |
-588.31 |
0.00 |
10:42 |
-4174.67 |
-550.36 |
0.00 |
10:41 |
-4068.29 |
-632.45 |
0.00 |
10:40 |
-4371.67 |
-526.14 |
0.00 |
10:39 |
-4073.48 |
-405.18 |
0.00 |
10:38 |
-4311.90 |
-395.73 |
0.00 |
10:37 |
-4250.66 |
-322.00 |
0.00 |
10:36 |
-4377.34 |
-300.88 |
0.00 |
10:35 |
-4560.13 |
-215.91 |
0.00 |
10:34 |
-4816.06 |
-322.02 |
0.00 |
10:33 |
-3687.59 |
-101.49 |
0.00 |
10:32 |
-3637.37 |
-72.16 |
0.00 |
10:31 |
-3555.85 |
-23.38 |
0.00 |
10:30 |
-3614.99 |
-57.54 |
0.00 |
10:29 |
-3531.49 |
70.85 |
0.00 |
10:28 |
-3355.60 |
112.17 |
0.00 |
10:27 |
-3319.20 |
91.16 |
0.00 |
10:26 |
-3276.76 |
40.17 |
0.00 |
10:25 |
-3044.54 |
0.41 |
0.00 |
10:24 |
-2791.76 |
-61.06 |
0.00 |
10:23 |
-2768.72 |
-156.77 |
0.00 |
10:22 |
-2553.76 |
-7.02 |
0.00 |
10:21 |
-2665.06 |
95.39 |
0.00 |
10:20 |
-2658.12 |
28.80 |
0.00 |
10:19 |
-2661.34 |
-7.62 |
0.00 |
10:18 |
-2727.35 |
-29.47 |
0.00 |
10:17 |
-2870.59 |
-135.05 |
0.00 |
10:16 |
-2882.71 |
-150.44 |
0.00 |
10:15 |
-2916.39 |
-263.45 |
0.00 |
10:14 |
-2944.50 |
-604.61 |
0.00 |
10:13 |
-2964.13 |
-597.60 |
0.00 |
10:12 |
-3112.53 |
-702.06 |
0.00 |
10:11 |
-3176.24 |
-698.59 |
0.00 |
10:10 |
-3285.21 |
-699.31 |
0.00 |
10:09 |
-3292.26 |
-717.48 |
0.00 |
10:08 |
-3505.01 |
-719.86 |
0.00 |
10:07 |
-3572.82 |
-739.32 |
0.00 |
10:06 |
-3579.36 |
-631.66 |
0.00 |
10:05 |
-3467.49 |
-488.85 |
0.00 |
10:04 |
-3508.53 |
-568.40 |
0.00 |
10:03 |
-2529.21 |
-211.87 |
0.00 |
10:02 |
-1673.15 |
-288.80 |
0.00 |
10:01 |
-1392.45 |
-171.82 |
0.00 |
10:00 |
-1554.34 |
19.40 |
0.00 |
09:59 |
-1299.23 |
-4.45 |
0.00 |
09:58 |
-1529.10 |
37.02 |
0.00 |
09:57 |
-1576.83 |
140.10 |
0.00 |
09:56 |
-1445.94 |
90.29 |
0.00 |
09:55 |
-1421.42 |
95.51 |
0.00 |
09:54 |
-1546.42 |
183.96 |
0.00 |
09:53 |
-1160.49 |
252.58 |
0.00 |
09:52 |
-864.81 |
360.88 |
0.00 |
09:51 |
-529.82 |
487.84 |
0.00 |
09:50 |
-497.36 |
532.39 |
0.00 |
09:49 |
-257.15 |
595.19 |
0.00 |
09:48 |
-448.42 |
590.14 |
0.00 |
09:47 |
-345.00 |
602.78 |
0.00 |
09:46 |
-369.11 |
569.38 |
0.00 |
09:45 |
-421.14 |
434.22 |
0.00 |
09:44 |
-493.62 |
354.91 |
0.00 |
09:43 |
-802.32 |
342.09 |
0.00 |
09:42 |
-861.96 |
368.87 |
0.00 |
09:41 |
-932.60 |
309.14 |
0.00 |
09:40 |
-1168.98 |
470.35 |
0.00 |
09:39 |
-1072.30 |
584.60 |
0.00 |
09:38 |
-801.21 |
561.25 |
0.00 |
09:37 |
-767.98 |
527.26 |
0.00 |
09:36 |
-560.48 |
479.87 |
0.00 |
09:35 |
-425.76 |
554.77 |
0.00 |
09:34 |
-304.98 |
529.28 |
0.00 |
09:33 |
-340.04 |
352.46 |
0.00 |
09:32 |
-89.65 |
186.33 |
0.00 |
09:31 |
124.09 |
167.85 |
0.00 |
09:30 |
68.95 |
51.08 |
0.00 |
|
大单资金:234.64万元 |
成交额占比:0.14% |
中单资金:1304.21万元 |
成交额占比:0.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
70.35 |
-1.01% |
7742.69 |
-86.91 |
234.64 |
0.14% |
1304.21 |
0.78% |
6203.84 |
3.71% |
20240725 |
71.07 |
0.13% |
13873.98 |
1118.35 |
316.26 |
0.15% |
4291.42 |
2.08% |
9266.30 |
4.48% |
20240724 |
70.98 |
-1.14% |
-2043.33 |
10570.58 |
4830.70 |
2.52% |
-10850.54 |
-5.65% |
3976.51 |
2.07% |
20240723 |
71.80 |
-3.13% |
-8996.54 |
8136.66 |
-10485.92 |
-4.96% |
-6273.77 |
-2.97% |
7763.15 |
3.67% |
20240722 |
74.12 |
2.52% |
8354.05 |
53625.99 |
5017.41 |
2.22% |
-897.10 |
-0.40% |
4233.74 |
1.87% |
20240719 |
72.30 |
1.26% |
20536.92 |
58213.59 |
1439.90 |
0.63% |
8699.42 |
3.80% |
10397.60 |
4.54% |
20240718 |
71.40 |
1.56% |
11607.34 |
89067.65 |
9768.49 |
2.92% |
2894.67 |
0.87% |
-1055.82 |
-0.32% |
20240717 |
70.30 |
-0.01% |
3181.09 |
89836.97 |
2396.78 |
0.82% |
-5890.97 |
-2.02% |
6675.28 |
2.29% |
20240716 |
70.31 |
9.84% |
55703.78 |
87112.40 |
35003.41 |
10.35% |
13601.78 |
4.02% |
7098.59 |
2.10% |
20240715 |
64.01 |
3.06% |
10458.93 |
49420.65 |
9605.01 |
4.63% |
5106.72 |
2.46% |
-4252.80 |
-2.05% |
20240712 |
62.11 |
3.83% |
26378.00 |
33249.75 |
32293.96 |
11.55% |
3928.38 |
1.41% |
-9844.34 |
-3.52% |
20240711 |
59.82 |
3.91% |
5751.83 |
18141.32 |
10537.81 |
5.62% |
-1516.86 |
-0.81% |
-3269.12 |
-1.74% |
20240710 |
57.57 |
-1.22% |
456.45 |
2858.79 |
-327.79 |
-0.23% |
-1851.83 |
-1.30% |
2636.07 |
1.85% |
20240709 |
58.28 |
0.22% |
-13145.74 |
4081.33 |
-2688.34 |
-1.90% |
-7026.37 |
-4.97% |
-3431.03 |
-2.43% |
20240708 |
58.15 |
-4.67% |
-13678.01 |
-10853.79 |
-6565.89 |
-5.57% |
-6442.52 |
-5.46% |
-669.60 |
-0.57% |
20240705 |
61.00 |
3.18% |
27934.28 |
-1732.67 |
17185.53 |
11.51% |
9818.11 |
6.58% |
930.64 |
0.62% |
20240704 |
59.12 |
-1.55% |
-572.91 |
-22948.85 |
-4744.72 |
-5.29% |
-817.17 |
-0.91% |
4988.98 |
5.57% |
20240703 |
60.05 |
-0.45% |
7857.42 |
-22893.66 |
894.75 |
1.06% |
4099.53 |
4.84% |
2863.14 |
3.38% |
20240702 |
60.32 |
-4.48% |
-20424.19 |
-30691.78 |
-17623.46 |
-10.56% |
-2335.42 |
-1.40% |
-465.31 |
-0.28% |
20240701 |
63.15 |
1.81% |
-927.71 |
-28467.80 |
2555.23 |
2.15% |
-3847.56 |
-3.24% |
364.62 |
0.31% |
20240628 |
62.03 |
-2.13% |
-9734.46 |
-31347.15 |
-4030.65 |
-3.52% |
-7046.07 |
-6.15% |
1342.26 |
1.17% |
20240627 |
63.38 |
-1.25% |
992.70 |
-25872.64 |
-4689.53 |
-5.69% |
643.67 |
0.78% |
5038.56 |
6.12% |
20240626 |
64.18 |
0.19% |
-14636.77 |
-26981.76 |
-6903.37 |
-7.01% |
-6088.48 |
-6.18% |
-1644.92 |
-1.67% |
20240625 |
64.06 |
-5.31% |
-25246.15 |
-28408.52 |
-15399.48 |
-9.55% |
-4732.06 |
-2.93% |
-5114.61 |
-3.17% |
20240624 |
67.65 |
0.22% |
5268.58 |
-8867.13 |
-324.12 |
-0.36% |
3237.92 |
3.55% |
2354.78 |
2.58% |
20240621 |
67.50 |
-0.60% |
1506.23 |
-4983.89 |
1443.86 |
1.54% |
1352.23 |
1.44% |
-1289.86 |
-1.38% |
20240620 |
67.91 |
-0.70% |
-2066.79 |
-4615.98 |
-5798.65 |
-7.36% |
3688.59 |
4.68% |
43.27 |
0.05% |
20240619 |
68.39 |
-1.67% |
-13707.33 |
7307.94 |
-8330.13 |
-10.67% |
-2190.52 |
-2.81% |
-3186.68 |
-4.08% |
20240618 |
69.55 |
2.37% |
2442.83 |
2962.37 |
4141.91 |
2.89% |
-648.26 |
-0.45% |
-1050.82 |
-0.73% |
20240617 |
67.94 |
2.03% |
457.88 |
-4617.44 |
3559.12 |
2.47% |
-5420.86 |
-3.76% |
2319.62 |
1.61% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|