| 300274阳光电源 今日实时资金流向 |
| 15:00 |
-70173.38 |
10496.71 |
0.00 |
| 14:59 |
-88204.34 |
10414.16 |
0.00 |
| 14:58 |
-88204.34 |
10414.16 |
0.00 |
| 14:57 |
-88194.62 |
10412.54 |
0.00 |
| 14:56 |
-84839.02 |
9244.20 |
0.00 |
| 14:55 |
-83217.42 |
8562.99 |
0.00 |
| 14:54 |
-81870.96 |
8531.95 |
0.00 |
| 14:53 |
-80539.29 |
8009.03 |
0.00 |
| 14:52 |
-78844.62 |
7759.96 |
0.00 |
| 14:51 |
-79509.64 |
7211.26 |
0.00 |
| 14:50 |
-80136.41 |
6735.91 |
0.00 |
| 14:49 |
-81875.56 |
6784.78 |
0.00 |
| 14:48 |
-81796.00 |
6730.04 |
0.00 |
| 14:47 |
-80932.45 |
6614.13 |
0.00 |
| 14:46 |
-80702.14 |
6685.70 |
0.00 |
| 14:45 |
-80534.22 |
6550.48 |
0.00 |
| 14:44 |
-79929.22 |
6398.61 |
0.00 |
| 14:43 |
-80434.99 |
6371.49 |
0.00 |
| 14:42 |
-80924.72 |
6255.59 |
0.00 |
| 14:41 |
-81860.12 |
6085.41 |
0.00 |
| 14:40 |
-81610.43 |
5510.51 |
0.00 |
| 14:39 |
-82157.81 |
5078.28 |
0.00 |
| 14:38 |
-82856.28 |
4995.36 |
0.00 |
| 14:37 |
-83928.98 |
4681.98 |
0.00 |
| 14:36 |
-85203.38 |
4740.34 |
0.00 |
| 14:35 |
-85074.95 |
4871.91 |
0.00 |
| 14:34 |
-85015.45 |
4625.58 |
0.00 |
| 14:33 |
-84387.62 |
4659.03 |
0.00 |
| 14:32 |
-83861.90 |
4520.58 |
0.00 |
| 14:31 |
-82992.43 |
4685.29 |
0.00 |
| 14:30 |
-83428.13 |
4419.57 |
0.00 |
| 14:29 |
-83631.83 |
4002.67 |
0.00 |
| 14:28 |
-82554.34 |
3979.81 |
0.00 |
| 14:27 |
-82841.47 |
3858.95 |
0.00 |
| 14:26 |
-83204.80 |
3564.34 |
0.00 |
| 14:25 |
-84002.86 |
3368.84 |
0.00 |
| 14:24 |
-83126.84 |
3347.57 |
0.00 |
| 14:23 |
-82236.59 |
3336.55 |
0.00 |
| 14:22 |
-81505.90 |
3427.43 |
0.00 |
| 14:21 |
-81957.12 |
3301.46 |
0.00 |
| 14:20 |
-81658.38 |
3260.49 |
0.00 |
| 14:19 |
-81366.88 |
3276.75 |
0.00 |
| 14:18 |
-81275.51 |
3276.31 |
0.00 |
| 14:17 |
-81707.53 |
3063.69 |
0.00 |
| 14:16 |
-82360.74 |
2955.16 |
0.00 |
| 14:15 |
-83039.64 |
2894.84 |
0.00 |
| 14:14 |
-83186.55 |
2868.05 |
0.00 |
| 14:13 |
-83232.31 |
2469.74 |
0.00 |
| 14:12 |
-82530.29 |
2013.56 |
0.00 |
| 14:11 |
-82678.69 |
1178.32 |
0.00 |
| 14:10 |
-83057.38 |
1082.40 |
0.00 |
| 14:09 |
-82926.01 |
1383.24 |
0.00 |
| 14:08 |
-81745.88 |
1822.17 |
0.00 |
| 14:07 |
-85804.07 |
1627.76 |
0.00 |
| 14:06 |
-85196.54 |
1691.14 |
0.00 |
| 14:05 |
-86808.37 |
1423.09 |
0.00 |
| 14:04 |
-88610.57 |
1405.09 |
0.00 |
| 14:03 |
-89008.68 |
1528.00 |
0.00 |
| 14:02 |
-90071.84 |
1163.29 |
0.00 |
| 14:01 |
-87909.43 |
1136.14 |
0.00 |
| 14:00 |
-86370.80 |
467.30 |
0.00 |
| 13:59 |
-85919.45 |
469.61 |
0.00 |
| 13:58 |
-84252.82 |
294.46 |
0.00 |
| 13:57 |
-80643.25 |
-379.51 |
0.00 |
| 13:56 |
-80642.18 |
-1306.36 |
0.00 |
| 13:55 |
-60279.30 |
-603.61 |
0.00 |
| 13:54 |
-54722.76 |
-95.74 |
0.00 |
| 13:53 |
-50717.61 |
410.20 |
0.00 |
| 13:52 |
-46076.67 |
1723.51 |
0.00 |
| 13:51 |
-32273.09 |
1936.49 |
0.00 |
| 13:50 |
-26514.97 |
1879.13 |
0.00 |
| 13:49 |
-25475.47 |
1797.31 |
0.00 |
| 13:48 |
-22013.05 |
2279.63 |
0.00 |
| 13:47 |
-22167.68 |
2349.49 |
0.00 |
| 13:46 |
-22035.70 |
2360.90 |
0.00 |
| 13:45 |
-21292.79 |
2400.23 |
0.00 |
| 13:44 |
-20698.07 |
2291.69 |
0.00 |
| 13:43 |
-19680.58 |
2296.43 |
0.00 |
| 13:42 |
-13520.39 |
2163.48 |
0.00 |
| 13:41 |
-10113.25 |
2554.58 |
0.00 |
| 13:40 |
-9446.10 |
2984.59 |
0.00 |
| 13:39 |
-8920.71 |
3208.57 |
0.00 |
| 13:38 |
-8920.18 |
3178.84 |
0.00 |
| 13:37 |
-8559.06 |
3462.36 |
0.00 |
| 13:36 |
-8151.25 |
3539.96 |
0.00 |
| 13:35 |
-8075.41 |
3576.15 |
0.00 |
| 13:34 |
-9951.64 |
3384.29 |
0.00 |
| 13:33 |
-9864.99 |
3322.00 |
0.00 |
| 13:32 |
-8562.65 |
3705.46 |
0.00 |
| 13:31 |
-8025.31 |
3881.80 |
0.00 |
| 13:30 |
-5731.80 |
4295.74 |
0.00 |
| 13:29 |
-4407.80 |
5344.14 |
0.00 |
| 13:28 |
-4100.53 |
5461.43 |
0.00 |
| 13:27 |
-4080.75 |
5606.82 |
0.00 |
| 13:26 |
-4257.66 |
5770.39 |
0.00 |
| 13:25 |
-4598.61 |
5823.29 |
0.00 |
| 13:24 |
-4367.20 |
5839.78 |
0.00 |
| 13:23 |
-4633.15 |
5903.36 |
0.00 |
| 13:22 |
-3188.55 |
6231.78 |
0.00 |
| 13:21 |
-2636.79 |
6593.51 |
0.00 |
| 13:20 |
-2107.77 |
6719.26 |
0.00 |
| 13:19 |
-1124.09 |
6949.20 |
0.00 |
| 13:18 |
-1471.66 |
7031.85 |
0.00 |
| 13:17 |
-925.57 |
6983.89 |
0.00 |
| 13:16 |
-1227.05 |
7010.32 |
0.00 |
| 13:15 |
-1127.71 |
7311.86 |
0.00 |
| 13:14 |
-855.32 |
7492.49 |
0.00 |
| 13:13 |
-865.69 |
7457.67 |
0.00 |
| 13:12 |
-783.06 |
7508.94 |
0.00 |
| 13:11 |
907.90 |
7378.61 |
0.00 |
| 13:10 |
295.85 |
6909.12 |
0.00 |
| 13:09 |
1161.48 |
6794.93 |
0.00 |
| 13:08 |
-1427.61 |
6546.04 |
0.00 |
| 13:07 |
-2730.19 |
6752.00 |
0.00 |
| 13:06 |
-3602.72 |
6645.53 |
0.00 |
| 13:05 |
-4175.66 |
6482.85 |
0.00 |
| 13:04 |
-5571.62 |
6456.21 |
0.00 |
| 13:03 |
-5800.13 |
6113.52 |
0.00 |
| 13:02 |
-6569.85 |
6179.76 |
0.00 |
| 13:01 |
-7494.38 |
6150.03 |
0.00 |
| 11:30 |
-6334.37 |
6632.61 |
0.00 |
| 11:29 |
-6152.21 |
6820.64 |
0.00 |
| 11:28 |
-5876.65 |
6855.26 |
0.00 |
| 11:27 |
-6123.28 |
6696.47 |
0.00 |
| 11:26 |
-6590.94 |
6486.48 |
0.00 |
| 11:25 |
-6572.83 |
6458.29 |
0.00 |
| 11:24 |
-7088.29 |
6378.95 |
0.00 |
| 11:23 |
-7895.17 |
6074.34 |
0.00 |
| 11:22 |
-7920.05 |
5778.46 |
0.00 |
| 11:21 |
-7299.02 |
5466.56 |
0.00 |
| 11:20 |
-7041.88 |
5218.97 |
0.00 |
| 11:19 |
-6704.02 |
5200.83 |
0.00 |
| 11:18 |
-5781.31 |
5329.42 |
0.00 |
| 11:17 |
-6393.46 |
5528.85 |
0.00 |
| 11:16 |
-2728.74 |
6040.46 |
0.00 |
| 11:15 |
-2505.66 |
6263.67 |
0.00 |
| 11:14 |
-1517.37 |
6417.60 |
0.00 |
| 11:13 |
-1590.14 |
6376.30 |
0.00 |
| 11:12 |
-1124.58 |
6556.60 |
0.00 |
| 11:11 |
-1519.22 |
6513.47 |
0.00 |
| 11:10 |
-1522.42 |
6283.60 |
0.00 |
| 11:09 |
-1408.42 |
6779.47 |
0.00 |
| 11:08 |
-1226.40 |
7242.96 |
0.00 |
| 11:07 |
-387.47 |
7367.08 |
0.00 |
| 11:06 |
-457.85 |
7345.38 |
0.00 |
| 11:05 |
660.59 |
7330.65 |
0.00 |
| 11:04 |
963.67 |
7616.30 |
0.00 |
| 11:03 |
1249.03 |
7878.51 |
0.00 |
| 11:02 |
1972.22 |
7993.42 |
0.00 |
| 11:01 |
1455.69 |
7942.99 |
0.00 |
| 11:00 |
939.38 |
7680.64 |
0.00 |
| 10:59 |
2287.20 |
7902.33 |
0.00 |
| 10:58 |
2724.36 |
7556.18 |
0.00 |
| 10:57 |
881.79 |
7244.18 |
0.00 |
| 10:56 |
-52.89 |
7202.31 |
0.00 |
| 10:55 |
-8032.09 |
5871.52 |
0.00 |
| 10:54 |
-9190.85 |
5121.19 |
0.00 |
| 10:53 |
-9144.51 |
5177.67 |
0.00 |
| 10:52 |
-8824.64 |
5240.22 |
0.00 |
| 10:51 |
-9532.81 |
4767.43 |
0.00 |
| 10:50 |
-9032.55 |
4707.88 |
0.00 |
| 10:49 |
-8469.22 |
4571.99 |
0.00 |
| 10:48 |
-8218.90 |
4472.52 |
0.00 |
| 10:47 |
-8333.76 |
4327.93 |
0.00 |
| 10:46 |
-9160.66 |
4120.23 |
0.00 |
| 10:45 |
-15020.06 |
3484.19 |
0.00 |
| 10:44 |
-15579.62 |
3015.77 |
0.00 |
| 10:43 |
-17025.73 |
2425.99 |
0.00 |
| 10:42 |
-16911.96 |
2374.09 |
0.00 |
| 10:41 |
-17745.25 |
2422.69 |
0.00 |
| 10:40 |
-20885.90 |
1866.17 |
0.00 |
| 10:39 |
-24110.30 |
1521.63 |
0.00 |
| 10:38 |
-23811.09 |
1223.35 |
0.00 |
| 10:37 |
-24801.62 |
942.99 |
0.00 |
| 10:36 |
-24941.57 |
1092.72 |
0.00 |
| 10:35 |
-25430.36 |
629.65 |
0.00 |
| 10:34 |
-25370.99 |
528.99 |
0.00 |
| 10:33 |
-27069.89 |
209.64 |
0.00 |
| 10:32 |
-29813.77 |
-294.36 |
0.00 |
| 10:31 |
-30362.14 |
-533.19 |
0.00 |
| 10:30 |
-32143.64 |
-692.66 |
0.00 |
| 10:29 |
-31271.43 |
-980.09 |
0.00 |
| 10:28 |
-31221.86 |
-773.27 |
0.00 |
| 10:27 |
-30422.46 |
-750.00 |
0.00 |
| 10:26 |
-28933.41 |
-246.41 |
0.00 |
| 10:25 |
-28955.58 |
-198.79 |
0.00 |
| 10:24 |
-29294.69 |
-368.42 |
0.00 |
| 10:23 |
-29326.17 |
-352.04 |
0.00 |
| 10:22 |
-28904.99 |
-223.71 |
0.00 |
| 10:21 |
-28711.97 |
-269.63 |
0.00 |
| 10:20 |
-27823.48 |
-372.54 |
0.00 |
| 10:19 |
-27633.42 |
-541.82 |
0.00 |
| 10:18 |
-25561.57 |
-624.00 |
0.00 |
| 10:17 |
-22056.12 |
-629.60 |
0.00 |
| 10:16 |
-20744.91 |
-619.34 |
0.00 |
| 10:15 |
-20612.86 |
-866.70 |
0.00 |
| 10:14 |
-20828.13 |
-919.93 |
0.00 |
| 10:13 |
-20348.14 |
-996.38 |
0.00 |
| 10:12 |
-22794.20 |
-1821.56 |
0.00 |
| 10:11 |
-22486.52 |
-2265.91 |
0.00 |
| 10:10 |
-22999.39 |
-2706.66 |
0.00 |
| 10:09 |
-23126.51 |
-2736.38 |
0.00 |
| 10:08 |
-23522.83 |
-2692.01 |
0.00 |
| 10:07 |
-23439.86 |
-3476.18 |
0.00 |
| 10:06 |
-23926.96 |
-3500.13 |
0.00 |
| 10:05 |
-25097.44 |
-3498.50 |
0.00 |
| 10:04 |
-26378.26 |
-3216.07 |
0.00 |
| 10:03 |
-27527.08 |
-2494.06 |
0.00 |
| 10:02 |
-26420.83 |
-2313.85 |
0.00 |
| 10:01 |
-22855.81 |
-1983.11 |
0.00 |
| 10:00 |
-21776.85 |
-2016.31 |
0.00 |
| 09:59 |
-20347.13 |
-1399.16 |
0.00 |
| 09:58 |
-20521.76 |
-755.16 |
0.00 |
| 09:57 |
-19679.26 |
-1011.71 |
0.00 |
| 09:56 |
-19498.97 |
-936.52 |
0.00 |
| 09:55 |
-18073.67 |
-711.80 |
0.00 |
| 09:54 |
-17638.24 |
-241.70 |
0.00 |
| 09:53 |
-16454.33 |
59.24 |
0.00 |
| 09:52 |
-16970.00 |
359.67 |
0.00 |
| 09:51 |
-16220.43 |
241.59 |
0.00 |
| 09:50 |
-15587.75 |
170.77 |
0.00 |
| 09:49 |
-14166.75 |
862.25 |
0.00 |
| 09:48 |
-13067.53 |
1291.63 |
0.00 |
| 09:47 |
-10956.34 |
1544.27 |
0.00 |
| 09:46 |
-10295.39 |
1611.45 |
0.00 |
| 09:45 |
-9150.23 |
1683.01 |
0.00 |
| 09:44 |
-9569.86 |
2177.98 |
0.00 |
| 09:43 |
-7072.74 |
2031.89 |
0.00 |
| 09:42 |
-5455.95 |
1920.03 |
0.00 |
| 09:41 |
-5678.95 |
1855.35 |
0.00 |
| 09:40 |
-711.88 |
2281.71 |
0.00 |
| 09:39 |
-1779.00 |
1498.08 |
0.00 |
| 09:38 |
1134.24 |
1443.01 |
0.00 |
| 09:37 |
2066.38 |
1027.57 |
0.00 |
| 09:36 |
1447.06 |
411.74 |
0.00 |
| 09:35 |
2477.15 |
60.78 |
0.00 |
| 09:34 |
3954.15 |
-0.08 |
0.00 |
| 09:33 |
3501.58 |
-404.46 |
0.00 |
| 09:32 |
4955.11 |
-591.21 |
0.00 |
| 09:31 |
5586.54 |
-1262.21 |
0.00 |
| 09:30 |
11866.07 |
265.58 |
0.00 |
|
| 大单资金：-70173.38万元 |
成交额占比：-4.62% |
| 中单资金：10496.71万元 |
成交额占比：0.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
161.98 |
-1.83% |
-34831.55 |
119435.15 |
-70173.38 |
-4.62% |
10496.71 |
0.69% |
24845.12 |
1.63% |
| 20250929 |
165.00 |
4.76% |
56751.43 |
322512.71 |
33475.90 |
2.03% |
21780.27 |
1.32% |
1495.26 |
0.09% |
| 20250926 |
157.50 |
-1.46% |
-42430.49 |
292311.49 |
-72786.77 |
-5.02% |
9084.95 |
0.63% |
21271.33 |
1.47% |
| 20250925 |
159.84 |
3.66% |
78365.95 |
262695.87 |
83685.55 |
5.20% |
10869.84 |
0.68% |
-16189.44 |
-1.01% |
| 20250924 |
154.20 |
7.43% |
130505.33 |
220272.99 |
145233.85 |
8.05% |
2437.19 |
0.14% |
-17165.71 |
-0.95% |
| 20250923 |
143.54 |
4.60% |
130160.48 |
85331.52 |
132904.18 |
7.80% |
-7142.90 |
-0.42% |
4399.20 |
0.26% |
| 20250922 |
137.23 |
0.02% |
14595.10 |
-51344.43 |
3274.68 |
0.36% |
-2403.57 |
-0.26% |
13723.99 |
1.50% |
| 20250919 |
137.20 |
-3.75% |
-123168.39 |
-34083.00 |
-102402.39 |
-8.62% |
-23786.88 |
-2.00% |
3020.88 |
0.25% |
| 20250918 |
142.55 |
1.11% |
71306.69 |
-34641.45 |
41262.67 |
2.16% |
22547.52 |
1.18% |
7496.50 |
0.39% |
| 20250917 |
140.99 |
0.48% |
24121.38 |
21114.10 |
10292.38 |
0.79% |
6160.05 |
0.47% |
7668.95 |
0.59% |
| 20250916 |
140.31 |
2.66% |
-19657.65 |
-52870.98 |
-3771.77 |
-0.25% |
-10392.28 |
-0.69% |
-5493.60 |
-0.36% |
| 20250915 |
136.67 |
2.05% |
41700.15 |
-174427.19 |
20536.11 |
0.96% |
2067.91 |
0.10% |
19096.13 |
0.89% |
| 20250912 |
133.92 |
-2.49% |
-87025.71 |
-440977.01 |
-102960.84 |
-6.70% |
1560.53 |
0.10% |
14374.60 |
0.94% |
| 20250911 |
137.34 |
7.05% |
114850.88 |
-164602.64 |
97018.22 |
5.51% |
16654.68 |
0.95% |
1177.98 |
0.07% |
| 20250910 |
128.30 |
-1.22% |
-84420.20 |
-287904.27 |
-63692.70 |
-4.17% |
-29881.20 |
-1.96% |
9153.70 |
0.60% |
| 20250909 |
129.88 |
-5.18% |
-113878.66 |
38409.83 |
-125327.98 |
-7.30% |
-14814.96 |
-0.86% |
26264.28 |
1.53% |
| 20250908 |
136.98 |
1.21% |
-258895.61 |
161846.62 |
-246013.71 |
-9.45% |
-24846.92 |
-0.95% |
11965.02 |
0.46% |
| 20250905 |
135.34 |
16.67% |
163091.19 |
375153.79 |
173413.53 |
7.99% |
-2284.05 |
-0.11% |
-8038.29 |
-0.37% |
| 20250904 |
116.00 |
0.96% |
-4594.13 |
228389.02 |
-26283.41 |
-1.34% |
13537.65 |
0.69% |
8151.63 |
0.42% |
| 20250903 |
114.90 |
15.30% |
287134.36 |
287670.57 |
262621.40 |
16.85% |
17744.97 |
1.14% |
6767.99 |
0.43% |
| 20250902 |
99.65 |
0.45% |
-11481.96 |
2702.96 |
-1891.19 |
-0.22% |
1215.39 |
0.14% |
-10806.16 |
-1.26% |
| 20250901 |
99.20 |
-0.67% |
-11881.30 |
-100379.37 |
-32706.54 |
-5.58% |
6150.70 |
1.05% |
14674.54 |
2.50% |
| 20250829 |
99.87 |
0.31% |
16212.15 |
-65286.20 |
26648.76 |
3.48% |
-15443.04 |
-2.02% |
5006.43 |
0.65% |
| 20250828 |
99.56 |
4.68% |
36340.44 |
-31390.85 |
32998.14 |
4.06% |
1225.07 |
0.15% |
2117.23 |
0.26% |
| 20250827 |
95.11 |
-1.96% |
-5166.32 |
-106297.15 |
-22346.21 |
-2.74% |
5673.87 |
0.70% |
11506.02 |
1.41% |
| 20250826 |
97.01 |
-5.45% |
-96844.29 |
-136254.56 |
-104973.52 |
-9.31% |
-7517.22 |
-0.67% |
15646.45 |
1.39% |
| 20250825 |
102.60 |
4.84% |
-23844.10 |
-60501.96 |
2386.63 |
0.32% |
-8978.23 |
-1.20% |
-17252.50 |
-2.30% |
| 20250822 |
97.86 |
5.81% |
59478.10 |
-78766.59 |
60544.11 |
9.29% |
3019.27 |
0.46% |
-4085.28 |
-0.63% |
| 20250821 |
92.49 |
-2.93% |
-53308.93 |
-66342.55 |
-41908.16 |
-9.04% |
-16318.16 |
-3.52% |
4917.39 |
1.06% |
| 20250820 |
95.28 |
-1.23% |
-43297.27 |
-48645.48 |
-52303.62 |
-9.27% |
-6330.55 |
-1.12% |
15336.90 |
2.72% |
300274阳光电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向：成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢？什么是阳光电源[300274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光电源[300274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
