| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-1110.02 |
-881.68 |
-1003.46 |
| 14:59 |
-1149.47 |
-888.65 |
-1023.45 |
| 14:58 |
-1149.47 |
-888.65 |
-1023.45 |
| 14:57 |
-1149.47 |
-888.65 |
-1023.45 |
| 14:56 |
-1149.47 |
-878.94 |
-1041.74 |
| 14:55 |
-1149.47 |
-878.94 |
-1033.47 |
| 14:54 |
-1149.47 |
-878.94 |
-1029.02 |
| 14:53 |
-1149.47 |
-865.49 |
-1023.90 |
| 14:52 |
-1149.47 |
-852.63 |
-1029.68 |
| 14:51 |
-1149.47 |
-852.63 |
-1031.13 |
| 14:50 |
-1123.21 |
-871.68 |
-1032.18 |
| 14:49 |
-1123.21 |
-863.54 |
-1030.61 |
| 14:48 |
-1123.21 |
-857.63 |
-1037.83 |
| 14:47 |
-1123.21 |
-870.76 |
-1045.85 |
| 14:46 |
-1123.21 |
-901.36 |
-1049.13 |
| 14:45 |
-1123.21 |
-901.63 |
-1058.19 |
| 14:44 |
-1149.47 |
-895.07 |
-1048.09 |
| 14:43 |
-1149.47 |
-883.92 |
-1046.13 |
| 14:42 |
-1172.18 |
-877.36 |
-1039.83 |
| 14:41 |
-1123.25 |
-854.27 |
-1034.33 |
| 14:40 |
-1123.25 |
-858.87 |
-1038.15 |
| 14:39 |
-1123.25 |
-864.79 |
-1036.58 |
| 14:38 |
-1123.25 |
-866.77 |
-1049.32 |
| 14:37 |
-1117.08 |
-885.02 |
-1034.75 |
| 14:36 |
-1096.87 |
-867.70 |
-1033.58 |
| 14:35 |
-1007.46 |
-835.55 |
-1015.73 |
| 14:34 |
-1007.46 |
-835.55 |
-1013.50 |
| 14:33 |
-1007.46 |
-804.82 |
-1013.64 |
| 14:32 |
-1007.46 |
-778.01 |
-1000.89 |
| 14:31 |
-1007.46 |
-781.83 |
-1001.95 |
| 14:30 |
-1007.46 |
-756.10 |
-987.25 |
| 14:29 |
-782.95 |
-756.10 |
-989.23 |
| 14:28 |
-695.10 |
-773.46 |
-991.33 |
| 14:27 |
-643.29 |
-768.20 |
-940.01 |
| 14:26 |
-643.29 |
-768.20 |
-940.01 |
| 14:25 |
-643.29 |
-768.20 |
-944.49 |
| 14:24 |
-643.29 |
-760.30 |
-936.20 |
| 14:23 |
-643.29 |
-760.30 |
-942.13 |
| 14:22 |
-643.29 |
-760.30 |
-939.89 |
| 14:21 |
-603.84 |
-760.30 |
-945.42 |
| 14:20 |
-603.84 |
-773.47 |
-948.84 |
| 14:19 |
-630.16 |
-766.90 |
-937.93 |
| 14:18 |
-630.16 |
-753.75 |
-931.22 |
| 14:17 |
-630.16 |
-753.75 |
-930.83 |
| 14:16 |
-630.16 |
-741.91 |
-920.57 |
| 14:15 |
-524.92 |
-724.28 |
-915.97 |
| 14:14 |
-524.92 |
-724.28 |
-915.97 |
| 14:13 |
-524.92 |
-724.28 |
-912.16 |
| 14:12 |
-524.92 |
-724.28 |
-909.13 |
| 14:11 |
-524.92 |
-740.21 |
-915.97 |
| 14:10 |
-524.92 |
-729.42 |
-919.40 |
| 14:09 |
-470.57 |
-767.32 |
-910.98 |
| 14:08 |
-470.57 |
-767.32 |
-902.29 |
| 14:07 |
-470.57 |
-770.75 |
-905.06 |
| 14:06 |
-470.57 |
-770.75 |
-907.30 |
| 14:05 |
-470.57 |
-770.75 |
-909.15 |
| 14:04 |
-444.12 |
-770.75 |
-906.39 |
| 14:03 |
-444.12 |
-770.75 |
-902.97 |
| 14:02 |
-444.12 |
-761.54 |
-895.47 |
| 14:01 |
-444.12 |
-761.54 |
-898.36 |
| 14:00 |
-444.12 |
-761.54 |
-896.92 |
| 13:59 |
-444.12 |
-761.54 |
-904.29 |
| 13:58 |
-444.12 |
-761.54 |
-899.03 |
| 13:57 |
-475.18 |
-761.54 |
-895.35 |
| 13:56 |
-475.18 |
-761.54 |
-876.42 |
| 13:55 |
-475.18 |
-761.54 |
-871.29 |
| 13:54 |
-475.18 |
-761.54 |
-872.61 |
| 13:53 |
-475.18 |
-760.22 |
-868.93 |
| 13:52 |
-475.18 |
-708.94 |
-813.57 |
| 13:51 |
-426.39 |
-699.35 |
-806.87 |
| 13:50 |
-378.36 |
-650.93 |
-774.24 |
| 13:49 |
-378.36 |
-642.11 |
-772.27 |
| 13:48 |
-347.43 |
-659.24 |
-769.51 |
| 13:47 |
-347.43 |
-634.90 |
-765.43 |
| 13:46 |
-347.43 |
-625.95 |
-764.12 |
| 13:45 |
-347.43 |
-616.86 |
-742.12 |
| 13:44 |
-326.10 |
-607.91 |
-731.07 |
| 13:43 |
-305.02 |
-590.39 |
-726.34 |
| 13:42 |
-331.38 |
-573.40 |
-731.62 |
| 13:41 |
-331.38 |
-564.45 |
-725.95 |
| 13:40 |
-331.38 |
-555.49 |
-718.32 |
| 13:39 |
-331.38 |
-546.54 |
-708.97 |
| 13:38 |
-331.38 |
-537.45 |
-709.23 |
| 13:37 |
-331.38 |
-528.49 |
-701.46 |
| 13:36 |
-331.38 |
-505.18 |
-693.03 |
| 13:35 |
-331.38 |
-509.28 |
-687.24 |
| 13:34 |
-359.19 |
-500.32 |
-678.94 |
| 13:33 |
-359.19 |
-500.32 |
-682.77 |
| 13:32 |
-359.19 |
-485.16 |
-680.13 |
| 13:31 |
-359.19 |
-485.16 |
-665.24 |
| 13:30 |
-293.24 |
-469.07 |
-659.58 |
| 13:29 |
-313.95 |
-469.07 |
-662.88 |
| 13:28 |
-313.95 |
-469.07 |
-661.30 |
| 13:27 |
-313.95 |
-469.07 |
-644.56 |
| 13:26 |
-313.95 |
-461.69 |
-665.77 |
| 13:25 |
-313.95 |
-492.38 |
-668.01 |
| 13:24 |
-291.04 |
-494.63 |
-677.90 |
| 13:23 |
-291.04 |
-499.90 |
-674.47 |
| 13:22 |
-291.04 |
-499.90 |
-670.13 |
| 13:21 |
-291.04 |
-504.91 |
-666.18 |
| 13:20 |
-291.04 |
-511.50 |
-663.94 |
| 13:19 |
-291.04 |
-511.50 |
-681.07 |
| 13:18 |
-291.04 |
-511.50 |
-677.12 |
| 13:17 |
-291.04 |
-505.44 |
-663.96 |
| 13:16 |
-291.04 |
-505.44 |
-647.76 |
| 13:15 |
-291.04 |
-505.44 |
-636.44 |
| 13:14 |
-291.04 |
-510.71 |
-633.28 |
| 13:13 |
-291.04 |
-503.34 |
-625.64 |
| 13:12 |
-291.04 |
-503.34 |
-611.81 |
| 13:11 |
-291.04 |
-503.34 |
-622.35 |
| 13:10 |
-291.04 |
-503.34 |
-621.17 |
| 13:09 |
-291.04 |
-503.34 |
-631.58 |
| 13:08 |
-291.04 |
-489.92 |
-621.19 |
| 13:07 |
-291.04 |
-489.92 |
-615.53 |
| 13:06 |
-291.04 |
-484.91 |
-620.27 |
| 13:05 |
-291.04 |
-484.91 |
-608.55 |
| 13:04 |
-291.04 |
-481.76 |
-614.48 |
| 13:03 |
-263.40 |
-477.94 |
-571.32 |
| 13:02 |
-263.40 |
-458.86 |
-565.41 |
| 13:01 |
-215.71 |
-449.64 |
-548.42 |
| 11:30 |
-215.71 |
-465.62 |
-547.25 |
| 11:29 |
-215.71 |
-480.29 |
-536.03 |
| 11:28 |
-215.71 |
-489.01 |
-540.26 |
| 11:27 |
-215.71 |
-489.01 |
-535.11 |
| 11:26 |
-215.71 |
-489.01 |
-528.51 |
| 11:25 |
-215.71 |
-489.01 |
-526.40 |
| 11:24 |
-188.28 |
-489.01 |
-527.99 |
| 11:23 |
-188.28 |
-489.01 |
-515.59 |
| 11:22 |
-188.28 |
-489.01 |
-517.97 |
| 11:21 |
-188.28 |
-484.92 |
-485.79 |
| 11:20 |
-188.28 |
-472.52 |
-485.41 |
| 11:19 |
-188.28 |
-462.91 |
-480.27 |
| 11:18 |
-188.28 |
-438.26 |
-467.23 |
| 11:17 |
-188.28 |
-438.26 |
-458.67 |
| 11:16 |
-188.28 |
-423.23 |
-450.89 |
| 11:15 |
-188.28 |
-423.23 |
-444.43 |
| 11:14 |
-188.28 |
-432.47 |
-444.04 |
| 11:13 |
-188.28 |
-432.47 |
-435.46 |
| 11:12 |
-188.28 |
-432.47 |
-444.44 |
| 11:11 |
-188.28 |
-432.47 |
-447.21 |
| 11:10 |
-188.28 |
-432.47 |
-439.55 |
| 11:09 |
-188.28 |
-436.68 |
-476.41 |
| 11:08 |
-188.28 |
-436.68 |
-466.92 |
| 11:07 |
-188.28 |
-419.29 |
-463.23 |
| 11:06 |
-188.28 |
-419.29 |
-453.87 |
| 11:05 |
-166.91 |
-408.60 |
-453.88 |
| 11:04 |
-199.79 |
-408.60 |
-463.11 |
| 11:03 |
-199.79 |
-432.47 |
-456.26 |
| 11:02 |
-178.42 |
-432.47 |
-432.92 |
| 11:01 |
-178.42 |
-438.15 |
-432.92 |
| 11:00 |
-178.42 |
-443.56 |
-436.75 |
| 10:59 |
-178.42 |
-457.28 |
-445.86 |
| 10:58 |
-178.42 |
-457.28 |
-443.36 |
| 10:57 |
-178.42 |
-450.43 |
-439.67 |
| 10:56 |
-178.42 |
-455.97 |
-437.69 |
| 10:55 |
-178.42 |
-433.81 |
-435.45 |
| 10:54 |
-178.42 |
-427.22 |
-429.92 |
| 10:53 |
-178.42 |
-419.30 |
-423.98 |
| 10:52 |
-178.42 |
-413.36 |
-399.30 |
| 10:51 |
-178.42 |
-412.05 |
-392.04 |
| 10:50 |
-178.42 |
-432.23 |
-394.02 |
| 10:49 |
-178.42 |
-432.23 |
-388.36 |
| 10:48 |
-178.42 |
-432.23 |
-378.21 |
| 10:47 |
-155.47 |
-426.95 |
-392.98 |
| 10:46 |
-182.11 |
-475.23 |
-399.06 |
| 10:45 |
-182.11 |
-481.17 |
-373.35 |
| 10:44 |
-182.11 |
-481.17 |
-356.60 |
| 10:43 |
-182.11 |
-481.17 |
-349.74 |
| 10:42 |
-182.11 |
-481.17 |
-337.99 |
| 10:41 |
-182.11 |
-501.51 |
-342.36 |
| 10:40 |
-182.11 |
-488.31 |
-333.92 |
| 10:39 |
-182.11 |
-488.44 |
-323.62 |
| 10:38 |
-182.11 |
-480.66 |
-309.38 |
| 10:37 |
-182.11 |
-480.66 |
-299.49 |
| 10:36 |
-182.11 |
-480.66 |
-293.55 |
| 10:35 |
-182.11 |
-480.66 |
-291.31 |
| 10:34 |
-182.11 |
-491.89 |
-285.10 |
| 10:33 |
-182.11 |
-486.34 |
-273.62 |
| 10:32 |
-182.11 |
-511.56 |
-271.78 |
| 10:31 |
-182.11 |
-506.01 |
-272.44 |
| 10:30 |
-182.11 |
-519.74 |
-278.78 |
| 10:29 |
-182.11 |
-506.44 |
-256.37 |
| 10:28 |
-182.11 |
-501.03 |
-252.68 |
| 10:27 |
-182.11 |
-481.14 |
-254.40 |
| 10:26 |
-182.11 |
-475.61 |
-240.04 |
| 10:25 |
-182.11 |
-470.20 |
-232.79 |
| 10:24 |
-182.11 |
-481.94 |
-226.59 |
| 10:23 |
-182.11 |
-476.54 |
-221.06 |
| 10:22 |
-182.11 |
-471.00 |
-211.04 |
| 10:21 |
-182.11 |
-453.61 |
-200.63 |
| 10:20 |
-182.11 |
-453.61 |
-190.35 |
| 10:19 |
-182.11 |
-430.81 |
-180.47 |
| 10:18 |
-182.11 |
-435.16 |
-177.04 |
| 10:17 |
-203.10 |
-416.42 |
-137.44 |
| 10:16 |
-203.10 |
-411.01 |
-142.99 |
| 10:15 |
-203.10 |
-405.46 |
-148.28 |
| 10:14 |
-203.10 |
-393.44 |
-145.50 |
| 10:13 |
-203.10 |
-374.70 |
-151.18 |
| 10:12 |
-203.10 |
-398.72 |
-162.14 |
| 10:11 |
-203.10 |
-366.65 |
-156.07 |
| 10:10 |
-203.10 |
-352.78 |
-132.83 |
| 10:09 |
-203.10 |
-352.78 |
-132.17 |
| 10:08 |
-203.10 |
-360.19 |
-137.33 |
| 10:07 |
-203.10 |
-389.54 |
-148.57 |
| 10:06 |
-203.10 |
-389.54 |
-134.57 |
| 10:05 |
-203.10 |
-384.12 |
-131.13 |
| 10:04 |
-203.10 |
-383.59 |
-130.87 |
| 10:03 |
-203.10 |
-378.05 |
-130.88 |
| 10:02 |
-203.10 |
-359.44 |
-105.67 |
| 10:01 |
-203.10 |
-337.92 |
-78.47 |
| 10:00 |
-226.31 |
-369.84 |
-89.70 |
| 09:59 |
-226.31 |
-351.13 |
-93.39 |
| 09:58 |
-226.31 |
-357.73 |
-90.49 |
| 09:57 |
-191.33 |
-339.38 |
-72.55 |
| 09:56 |
-191.33 |
-333.33 |
-94.06 |
| 09:55 |
-191.33 |
-327.79 |
-89.31 |
| 09:54 |
-191.33 |
-322.25 |
-90.50 |
| 09:53 |
-191.33 |
-316.98 |
-87.61 |
| 09:52 |
-191.33 |
-305.24 |
-89.98 |
| 09:51 |
-236.48 |
-323.01 |
-95.68 |
| 09:50 |
-236.48 |
-299.06 |
-104.50 |
| 09:49 |
-154.10 |
-262.49 |
-92.01 |
| 09:48 |
-154.10 |
-233.12 |
-81.61 |
| 09:47 |
-154.10 |
-227.59 |
-66.46 |
| 09:46 |
-119.86 |
-209.02 |
-45.00 |
| 09:45 |
-86.92 |
-211.53 |
-60.68 |
| 09:44 |
-86.92 |
-235.77 |
-74.92 |
| 09:43 |
-86.92 |
-203.35 |
-15.92 |
| 09:42 |
-86.92 |
-171.06 |
6.23 |
| 09:41 |
-86.92 |
-145.32 |
32.36 |
| 09:40 |
-86.92 |
-128.14 |
42.00 |
| 09:39 |
-86.92 |
-108.34 |
34.07 |
| 09:38 |
-86.92 |
-101.47 |
43.57 |
| 09:37 |
-86.92 |
-101.47 |
46.87 |
| 09:36 |
-86.92 |
-85.34 |
50.32 |
| 09:35 |
-62.49 |
-85.43 |
12.41 |
| 09:34 |
-62.49 |
-77.48 |
7.10 |
| 09:33 |
-62.49 |
-69.80 |
4.31 |
| 09:32 |
-62.49 |
-59.80 |
-6.91 |
| 09:31 |
-62.49 |
-42.02 |
5.76 |
| 09:30 |
0.00 |
-7.44 |
-10.23 |
|
| 大单资金：-1110.02万元 |
成交额占比：-10.71% |
| 中单资金：-881.68万元 |
成交额占比：-8.51% |
| 小单资金：-1003.46万元 |
成交额占比：-9.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
13.21 |
-0.23% |
-1228.58 |
-2058.22 |
-215.71 |
-3.98% |
-465.62 |
-8.60% |
-547.25 |
-10.11% |
| 20250718 |
13.24 |
-0.60% |
-712.21 |
-3409.25 |
-740.46 |
-9.57% |
-592.82 |
-7.67% |
621.07 |
8.03% |
| 20250717 |
13.32 |
-1.33% |
-3008.06 |
-3653.06 |
-2007.57 |
-16.47% |
-826.86 |
-6.78% |
-173.63 |
-1.42% |
| 20250716 |
13.50 |
0.00% |
717.09 |
-2298.40 |
890.60 |
5.77% |
35.65 |
0.23% |
-209.16 |
-1.36% |
| 20250715 |
13.50 |
0.45% |
602.74 |
-4810.58 |
14.92 |
0.08% |
71.20 |
0.36% |
516.62 |
2.61% |
| 20250714 |
13.44 |
0.52% |
-1831.81 |
-2233.24 |
-1566.74 |
-9.86% |
-1148.72 |
-7.23% |
883.65 |
5.56% |
| 20250711 |
13.37 |
-0.22% |
-2475.22 |
-2040.00 |
-984.27 |
-4.10% |
-1017.02 |
-4.24% |
-473.93 |
-1.97% |
| 20250710 |
13.40 |
-1.69% |
-959.78 |
1284.17 |
-652.91 |
-2.18% |
-835.55 |
-2.79% |
528.68 |
1.76% |
| 20250709 |
13.63 |
-1.37% |
-1423.70 |
2676.24 |
-1621.58 |
-4.85% |
-70.50 |
-0.21% |
268.38 |
0.80% |
| 20250708 |
13.82 |
4.70% |
5489.77 |
4682.31 |
2592.26 |
7.87% |
1403.97 |
4.26% |
1493.54 |
4.53% |
| 20250707 |
13.20 |
-3.01% |
-6998.12 |
4741.26 |
-1373.50 |
-5.13% |
-2053.84 |
-7.67% |
-3570.78 |
-13.33% |
| 20250704 |
13.61 |
4.29% |
2094.24 |
5636.97 |
2339.90 |
6.64% |
586.00 |
1.66% |
-831.66 |
-2.36% |
| 20250703 |
13.05 |
2.19% |
718.08 |
3135.88 |
739.16 |
3.61% |
-511.25 |
-2.50% |
490.17 |
2.40% |
| 20250702 |
12.77 |
-0.78% |
-807.43 |
2311.63 |
384.49 |
1.78% |
-224.28 |
-1.04% |
-967.64 |
-4.47% |
| 20250701 |
12.87 |
6.19% |
2005.35 |
1365.11 |
2651.21 |
9.59% |
1080.80 |
3.91% |
-1726.66 |
-6.25% |
| 20250630 |
12.12 |
-0.74% |
-1788.23 |
-820.64 |
-477.79 |
-5.80% |
-666.00 |
-8.09% |
-644.44 |
-7.83% |
| 20250627 |
12.21 |
1.33% |
700.90 |
-1113.77 |
-161.19 |
-1.58% |
86.70 |
0.85% |
775.39 |
7.60% |
| 20250626 |
12.05 |
-0.58% |
-930.83 |
-206.44 |
-85.09 |
-0.84% |
-666.32 |
-6.60% |
-179.42 |
-1.78% |
| 20250625 |
12.12 |
-2.26% |
-2168.84 |
-1009.36 |
-562.03 |
-4.49% |
-1234.83 |
-9.87% |
-371.98 |
-2.97% |
| 20250624 |
12.40 |
2.06% |
946.98 |
-1360.89 |
465.46 |
3.32% |
42.33 |
0.30% |
439.19 |
3.13% |
| 20250623 |
12.15 |
-0.82% |
-202.33 |
2749.40 |
-770.92 |
-4.69% |
-1025.26 |
-6.23% |
1593.85 |
9.69% |
| 20250620 |
12.25 |
2.08% |
1629.93 |
3948.19 |
746.14 |
2.37% |
1749.87 |
5.55% |
-866.08 |
-2.75% |
| 20250619 |
12.00 |
0.25% |
-606.68 |
2250.53 |
-888.01 |
-5.34% |
-385.83 |
-2.32% |
667.16 |
4.01% |
| 20250618 |
11.97 |
0.17% |
260.77 |
1360.58 |
-913.56 |
-5.12% |
-25.84 |
-0.14% |
1200.17 |
6.73% |
| 20250617 |
11.95 |
6.03% |
12237.28 |
1411.52 |
4575.75 |
12.16% |
2592.24 |
6.89% |
5069.29 |
13.47% |
| 20250616 |
11.27 |
4.35% |
1545.64 |
-4474.61 |
427.87 |
2.31% |
292.94 |
1.58% |
824.83 |
4.46% |
| 20250613 |
10.80 |
-2.61% |
-2540.14 |
-4780.37 |
-951.52 |
-11.49% |
-757.70 |
-9.15% |
-830.92 |
-10.03% |
| 20250612 |
11.09 |
-0.89% |
-1951.95 |
-4924.91 |
-1777.96 |
-18.78% |
-542.82 |
-5.73% |
368.83 |
3.89% |
| 20250611 |
11.19 |
-0.80% |
-1979.07 |
-6992.65 |
-862.62 |
-11.54% |
-687.46 |
-9.20% |
-428.99 |
-5.74% |
| 20250610 |
11.28 |
-0.53% |
-1652.25 |
-4105.02 |
-1310.38 |
-10.35% |
-386.97 |
-3.06% |
45.10 |
0.36% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
