| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-427.18 |
-1330.03 |
0.00 |
| 14:59 |
-421.00 |
-1370.55 |
0.00 |
| 14:58 |
-421.00 |
-1370.55 |
0.00 |
| 14:57 |
-421.00 |
-1378.03 |
0.00 |
| 14:56 |
-421.00 |
-1351.33 |
0.00 |
| 14:55 |
-421.00 |
-1337.55 |
0.00 |
| 14:54 |
-421.00 |
-1348.75 |
0.00 |
| 14:53 |
-277.75 |
-1336.26 |
0.00 |
| 14:52 |
-249.01 |
-1280.37 |
0.00 |
| 14:51 |
-249.01 |
-1261.27 |
0.00 |
| 14:50 |
-249.01 |
-1254.66 |
0.00 |
| 14:49 |
-249.01 |
-1238.41 |
0.00 |
| 14:48 |
-345.35 |
-1207.63 |
0.00 |
| 14:47 |
-340.65 |
-1186.77 |
0.00 |
| 14:46 |
-340.65 |
-1175.56 |
0.00 |
| 14:45 |
-369.45 |
-1161.03 |
0.00 |
| 14:44 |
-398.25 |
-1146.93 |
0.00 |
| 14:43 |
-427.05 |
-1146.93 |
0.00 |
| 14:42 |
-427.05 |
-1132.54 |
0.00 |
| 14:41 |
-513.44 |
-1121.03 |
0.00 |
| 14:40 |
-513.44 |
-1134.83 |
0.00 |
| 14:39 |
-528.40 |
-1138.86 |
0.00 |
| 14:38 |
-528.40 |
-1138.86 |
0.00 |
| 14:37 |
-528.40 |
-1142.46 |
0.00 |
| 14:36 |
-528.40 |
-1156.81 |
0.00 |
| 14:35 |
-500.26 |
-1143.45 |
0.00 |
| 14:34 |
-500.26 |
-1143.45 |
0.00 |
| 14:33 |
-500.26 |
-1066.76 |
0.00 |
| 14:32 |
-500.26 |
-1058.28 |
0.00 |
| 14:31 |
-513.95 |
-1044.03 |
0.00 |
| 14:30 |
-513.95 |
-1060.88 |
0.00 |
| 14:29 |
-513.95 |
-1061.16 |
0.00 |
| 14:28 |
-513.95 |
-1048.80 |
0.00 |
| 14:27 |
-548.87 |
-1066.90 |
0.00 |
| 14:26 |
-548.87 |
-1066.90 |
0.00 |
| 14:25 |
-492.57 |
-1092.35 |
0.00 |
| 14:24 |
-463.54 |
-1074.68 |
0.00 |
| 14:23 |
-463.54 |
-1081.87 |
0.00 |
| 14:22 |
-463.54 |
-1081.87 |
0.00 |
| 14:21 |
-463.54 |
-1081.87 |
0.00 |
| 14:20 |
-463.54 |
-1081.87 |
0.00 |
| 14:19 |
-463.54 |
-1070.77 |
0.00 |
| 14:18 |
-463.54 |
-1070.77 |
0.00 |
| 14:17 |
-413.18 |
-1079.85 |
0.00 |
| 14:16 |
-413.18 |
-1079.85 |
0.00 |
| 14:15 |
-413.18 |
-1096.55 |
0.00 |
| 14:14 |
-413.18 |
-1096.55 |
0.00 |
| 14:13 |
-413.18 |
-1087.20 |
0.00 |
| 14:12 |
-413.18 |
-1087.20 |
0.00 |
| 14:11 |
-413.18 |
-1080.88 |
0.00 |
| 14:10 |
-413.18 |
-1080.88 |
0.00 |
| 14:09 |
-413.18 |
-1052.08 |
0.00 |
| 14:08 |
-413.18 |
-1027.60 |
0.00 |
| 14:07 |
-434.49 |
-1027.60 |
0.00 |
| 14:06 |
-434.49 |
-1027.60 |
0.00 |
| 14:05 |
-434.49 |
-1007.03 |
0.00 |
| 14:04 |
-434.49 |
-999.40 |
0.00 |
| 14:03 |
-434.49 |
-980.97 |
0.00 |
| 14:02 |
-434.49 |
-980.97 |
0.00 |
| 14:01 |
-434.49 |
-980.97 |
0.00 |
| 14:00 |
-434.49 |
-980.97 |
0.00 |
| 13:59 |
-434.49 |
-991.05 |
0.00 |
| 13:58 |
-434.49 |
-980.82 |
0.00 |
| 13:57 |
-434.49 |
-987.17 |
0.00 |
| 13:56 |
-434.49 |
-974.20 |
0.00 |
| 13:55 |
-434.49 |
-974.20 |
0.00 |
| 13:54 |
-434.49 |
-973.77 |
0.00 |
| 13:53 |
-434.49 |
-973.77 |
0.00 |
| 13:52 |
-434.49 |
-959.84 |
0.00 |
| 13:51 |
-434.49 |
-953.09 |
0.00 |
| 13:50 |
-434.49 |
-947.63 |
0.00 |
| 13:49 |
-434.49 |
-940.73 |
0.00 |
| 13:48 |
-434.49 |
-938.29 |
0.00 |
| 13:47 |
-434.49 |
-938.29 |
0.00 |
| 13:46 |
-434.49 |
-938.29 |
0.00 |
| 13:45 |
-434.49 |
-938.29 |
0.00 |
| 13:44 |
-434.49 |
-917.73 |
0.00 |
| 13:43 |
-434.49 |
-917.73 |
0.00 |
| 13:42 |
-434.49 |
-852.64 |
0.00 |
| 13:41 |
-434.49 |
-839.67 |
0.00 |
| 13:40 |
-434.49 |
-826.56 |
0.00 |
| 13:39 |
-434.49 |
-798.47 |
0.00 |
| 13:38 |
-434.49 |
-805.10 |
0.00 |
| 13:37 |
-434.49 |
-805.10 |
0.00 |
| 13:36 |
-316.84 |
-770.53 |
0.00 |
| 13:35 |
-287.14 |
-770.53 |
0.00 |
| 13:34 |
-287.14 |
-763.04 |
0.00 |
| 13:33 |
-287.14 |
-750.08 |
0.00 |
| 13:32 |
-287.14 |
-734.23 |
0.00 |
| 13:31 |
-287.14 |
-727.59 |
0.00 |
| 13:30 |
-287.14 |
-703.21 |
0.00 |
| 13:29 |
-287.14 |
-703.50 |
0.00 |
| 13:28 |
-259.92 |
-703.50 |
0.00 |
| 13:27 |
-259.92 |
-657.25 |
0.00 |
| 13:26 |
-259.92 |
-648.31 |
0.00 |
| 13:25 |
-224.59 |
-632.88 |
0.00 |
| 13:24 |
-224.59 |
-602.89 |
0.00 |
| 13:23 |
-198.64 |
-397.55 |
0.00 |
| 13:22 |
-198.64 |
-397.55 |
0.00 |
| 13:21 |
-171.94 |
-354.69 |
0.00 |
| 13:20 |
-171.94 |
-343.44 |
0.00 |
| 13:19 |
-171.94 |
-343.44 |
0.00 |
| 13:18 |
-171.94 |
-343.44 |
0.00 |
| 13:17 |
-171.94 |
-343.44 |
0.00 |
| 13:16 |
-171.94 |
-334.04 |
0.00 |
| 13:15 |
-171.94 |
-345.90 |
0.00 |
| 13:14 |
-151.00 |
-327.40 |
0.00 |
| 13:13 |
-151.00 |
-341.85 |
0.00 |
| 13:12 |
-151.00 |
-349.94 |
0.00 |
| 13:11 |
-114.95 |
-344.61 |
0.00 |
| 13:10 |
-114.95 |
-339.12 |
0.00 |
| 13:09 |
-114.95 |
-333.78 |
0.00 |
| 13:08 |
-114.95 |
-333.78 |
0.00 |
| 13:07 |
-114.95 |
-333.78 |
0.00 |
| 13:06 |
-114.95 |
-333.78 |
0.00 |
| 13:05 |
-114.95 |
-318.63 |
0.00 |
| 13:04 |
-114.95 |
-313.43 |
0.00 |
| 13:03 |
-114.95 |
-313.43 |
0.00 |
| 13:02 |
-114.95 |
-308.23 |
0.00 |
| 13:01 |
-114.95 |
-255.95 |
0.00 |
| 11:30 |
-114.95 |
-275.07 |
0.00 |
| 11:29 |
-114.95 |
-286.64 |
0.00 |
| 11:28 |
-94.46 |
-286.64 |
0.00 |
| 11:27 |
-94.46 |
-286.64 |
0.00 |
| 11:26 |
-94.46 |
-286.64 |
0.00 |
| 11:25 |
-94.46 |
-282.65 |
0.00 |
| 11:24 |
-94.46 |
-282.65 |
0.00 |
| 11:23 |
-94.46 |
-293.36 |
0.00 |
| 11:22 |
-94.46 |
-293.36 |
0.00 |
| 11:21 |
-94.46 |
-286.13 |
0.00 |
| 11:20 |
-94.46 |
-286.13 |
0.00 |
| 11:19 |
-94.46 |
-271.68 |
0.00 |
| 11:18 |
-49.55 |
-271.68 |
0.00 |
| 11:17 |
-49.55 |
-265.91 |
0.00 |
| 11:16 |
-49.55 |
-252.33 |
0.00 |
| 11:15 |
-49.55 |
-259.41 |
0.00 |
| 11:14 |
-49.55 |
-254.06 |
0.00 |
| 11:13 |
32.64 |
-267.34 |
0.00 |
| 11:12 |
84.66 |
-88.12 |
0.00 |
| 11:11 |
84.66 |
-104.44 |
0.00 |
| 11:10 |
77.44 |
-104.44 |
0.00 |
| 11:09 |
106.30 |
-104.44 |
0.00 |
| 11:08 |
134.60 |
-114.54 |
0.00 |
| 11:07 |
134.60 |
-120.90 |
0.00 |
| 11:06 |
134.60 |
-120.90 |
0.00 |
| 11:05 |
134.60 |
-120.90 |
0.00 |
| 11:04 |
134.60 |
-130.02 |
0.00 |
| 11:03 |
134.60 |
-133.78 |
0.00 |
| 11:02 |
134.60 |
-119.63 |
0.00 |
| 11:01 |
134.60 |
-124.98 |
0.00 |
| 11:00 |
134.60 |
-115.87 |
0.00 |
| 10:59 |
134.60 |
-115.87 |
0.00 |
| 10:58 |
134.60 |
-115.87 |
0.00 |
| 10:57 |
134.60 |
-102.55 |
0.00 |
| 10:56 |
134.60 |
-118.44 |
0.00 |
| 10:55 |
134.60 |
-103.87 |
0.00 |
| 10:54 |
134.60 |
-94.35 |
0.00 |
| 10:53 |
134.60 |
-82.01 |
0.00 |
| 10:52 |
134.60 |
-84.04 |
0.00 |
| 10:51 |
134.60 |
-79.87 |
0.00 |
| 10:50 |
134.60 |
-79.87 |
0.00 |
| 10:49 |
78.87 |
-101.64 |
0.00 |
| 10:48 |
78.87 |
-97.17 |
0.00 |
| 10:47 |
78.87 |
-88.67 |
0.00 |
| 10:46 |
102.84 |
-88.67 |
0.00 |
| 10:45 |
102.84 |
-81.45 |
0.00 |
| 10:44 |
100.52 |
-74.22 |
0.00 |
| 10:43 |
100.52 |
-65.26 |
0.00 |
| 10:42 |
100.52 |
-58.02 |
0.00 |
| 10:41 |
100.52 |
-58.02 |
0.00 |
| 10:40 |
206.16 |
-58.02 |
0.00 |
| 10:39 |
177.26 |
-55.76 |
0.00 |
| 10:38 |
177.26 |
-46.66 |
0.00 |
| 10:37 |
127.44 |
-29.04 |
0.00 |
| 10:36 |
127.44 |
-8.99 |
0.00 |
| 10:35 |
171.66 |
12.55 |
0.00 |
| 10:34 |
195.26 |
48.59 |
0.00 |
| 10:33 |
195.26 |
57.99 |
0.00 |
| 10:32 |
195.26 |
103.49 |
0.00 |
| 10:31 |
195.26 |
103.49 |
0.00 |
| 10:30 |
195.26 |
102.62 |
0.00 |
| 10:29 |
195.26 |
102.62 |
0.00 |
| 10:28 |
195.26 |
100.59 |
0.00 |
| 10:27 |
195.26 |
100.59 |
0.00 |
| 10:26 |
195.26 |
116.21 |
0.00 |
| 10:25 |
195.26 |
80.44 |
0.00 |
| 10:24 |
246.80 |
88.26 |
0.00 |
| 10:23 |
246.80 |
101.74 |
0.00 |
| 10:22 |
246.80 |
91.59 |
0.00 |
| 10:21 |
246.80 |
108.68 |
0.00 |
| 10:20 |
246.80 |
138.67 |
0.00 |
| 10:19 |
293.99 |
115.19 |
0.00 |
| 10:18 |
296.01 |
98.23 |
0.00 |
| 10:17 |
339.51 |
118.93 |
0.00 |
| 10:16 |
389.33 |
197.49 |
0.00 |
| 10:15 |
389.33 |
202.87 |
0.00 |
| 10:14 |
391.04 |
207.96 |
0.00 |
| 10:13 |
391.04 |
236.99 |
0.00 |
| 10:12 |
391.04 |
261.36 |
0.00 |
| 10:11 |
449.14 |
289.55 |
0.00 |
| 10:10 |
550.92 |
289.55 |
0.00 |
| 10:09 |
550.92 |
311.11 |
0.00 |
| 10:08 |
550.92 |
319.28 |
0.00 |
| 10:07 |
643.09 |
297.82 |
0.00 |
| 10:06 |
643.09 |
318.72 |
0.00 |
| 10:05 |
621.69 |
395.20 |
0.00 |
| 10:04 |
621.69 |
396.23 |
0.00 |
| 10:03 |
621.69 |
403.83 |
0.00 |
| 10:02 |
647.05 |
426.71 |
0.00 |
| 10:01 |
794.57 |
415.94 |
0.00 |
| 10:00 |
549.93 |
331.79 |
0.00 |
| 09:59 |
549.93 |
347.45 |
0.00 |
| 09:58 |
549.93 |
340.39 |
0.00 |
| 09:57 |
550.02 |
259.35 |
0.00 |
| 09:56 |
503.53 |
235.59 |
0.00 |
| 09:55 |
503.53 |
243.46 |
0.00 |
| 09:54 |
551.03 |
282.18 |
0.00 |
| 09:53 |
523.50 |
250.54 |
0.00 |
| 09:52 |
467.76 |
229.33 |
0.00 |
| 09:51 |
439.65 |
232.11 |
0.00 |
| 09:50 |
439.65 |
227.88 |
0.00 |
| 09:49 |
439.65 |
220.99 |
0.00 |
| 09:48 |
397.13 |
139.20 |
0.00 |
| 09:47 |
279.60 |
90.57 |
0.00 |
| 09:46 |
279.60 |
158.49 |
0.00 |
| 09:45 |
250.01 |
145.37 |
0.00 |
| 09:44 |
250.01 |
139.52 |
0.00 |
| 09:43 |
275.17 |
130.57 |
0.00 |
| 09:42 |
250.27 |
107.74 |
0.00 |
| 09:41 |
250.27 |
116.67 |
0.00 |
| 09:40 |
0.00 |
83.52 |
0.00 |
| 09:39 |
0.00 |
14.94 |
0.00 |
| 09:38 |
0.00 |
2.88 |
0.00 |
| 09:37 |
0.00 |
6.20 |
0.00 |
| 09:36 |
0.00 |
-11.59 |
0.00 |
| 09:35 |
0.00 |
-19.68 |
0.00 |
| 09:34 |
0.00 |
-11.01 |
0.00 |
| 09:33 |
0.00 |
-46.34 |
0.00 |
| 09:32 |
0.00 |
-74.81 |
0.00 |
| 09:31 |
0.00 |
-61.07 |
0.00 |
| 09:30 |
0.00 |
-5.78 |
0.00 |
|
| 大单资金：-427.18万元 |
成交额占比：-2.57% |
| 中单资金：-1330.03万元 |
成交额占比：-8.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
14.37 |
-0.48% |
-1818.10 |
2597.27 |
-427.18 |
-2.57% |
-1330.03 |
-8.00% |
-60.89 |
-0.37% |
| 20250828 |
14.44 |
-0.07% |
-792.55 |
2777.26 |
-1698.62 |
-9.55% |
402.87 |
2.27% |
503.20 |
2.83% |
| 20250827 |
14.45 |
1.40% |
2167.52 |
2349.14 |
1497.35 |
6.51% |
488.81 |
2.13% |
181.36 |
0.79% |
| 20250826 |
14.25 |
0.35% |
2499.49 |
149.70 |
1353.28 |
5.36% |
50.77 |
0.20% |
1095.44 |
4.34% |
| 20250825 |
14.20 |
4.41% |
2569.67 |
-1548.28 |
1872.44 |
7.75% |
500.99 |
2.07% |
196.24 |
0.81% |
| 20250822 |
13.60 |
-0.51% |
-714.65 |
-3205.99 |
-247.19 |
-2.45% |
-87.33 |
-0.86% |
-380.13 |
-3.76% |
| 20250821 |
13.67 |
-1.87% |
-3407.68 |
-1875.89 |
-2126.74 |
-15.92% |
-1060.38 |
-7.94% |
-220.56 |
-1.65% |
| 20250820 |
13.93 |
0.00% |
-514.64 |
602.25 |
-702.09 |
-8.65% |
-517.29 |
-6.37% |
704.74 |
8.68% |
| 20250819 |
13.93 |
-0.50% |
-1255.71 |
-260.29 |
-344.70 |
-2.54% |
-814.29 |
-5.99% |
-96.72 |
-0.71% |
| 20250818 |
14.00 |
1.30% |
-26.70 |
-568.56 |
214.73 |
1.41% |
55.66 |
0.37% |
-297.09 |
-1.95% |
| 20250815 |
13.82 |
1.62% |
1638.33 |
601.91 |
1082.91 |
7.94% |
727.09 |
5.33% |
-171.67 |
-1.26% |
| 20250814 |
13.60 |
0.15% |
-500.13 |
-900.14 |
351.40 |
3.06% |
-143.28 |
-1.25% |
-708.25 |
-6.17% |
| 20250813 |
13.58 |
-1.02% |
-2148.29 |
-2383.28 |
-1564.63 |
-10.28% |
-675.92 |
-4.44% |
92.26 |
0.61% |
| 20250812 |
13.72 |
1.70% |
1394.64 |
-1539.13 |
-652.97 |
-2.35% |
-32.43 |
-0.12% |
2080.04 |
7.47% |
| 20250811 |
13.49 |
2.04% |
3426.37 |
-595.93 |
1385.20 |
10.71% |
934.47 |
7.23% |
1106.70 |
8.56% |
| 20250808 |
13.22 |
0.23% |
-275.58 |
-4944.40 |
-419.14 |
-6.46% |
-139.14 |
-2.15% |
282.70 |
4.36% |
| 20250807 |
13.19 |
-1.35% |
-2203.00 |
-3435.93 |
-1131.74 |
-12.86% |
-1099.69 |
-12.50% |
28.43 |
0.32% |
| 20250806 |
13.37 |
-0.89% |
-1860.95 |
-2183.45 |
-720.48 |
-7.72% |
-917.26 |
-9.82% |
-223.21 |
-2.39% |
| 20250805 |
13.49 |
2.43% |
1334.61 |
-2211.62 |
290.23 |
1.81% |
270.72 |
1.69% |
773.66 |
4.83% |
| 20250804 |
13.17 |
-1.94% |
-4472.56 |
-2382.03 |
-2963.27 |
-22.57% |
-1110.47 |
-8.46% |
-398.82 |
-3.04% |
| 20250801 |
13.43 |
2.21% |
1638.48 |
172.30 |
1089.33 |
5.11% |
282.81 |
1.33% |
266.34 |
1.25% |
| 20250731 |
13.14 |
0.00% |
-39.08 |
-772.89 |
120.74 |
1.21% |
-324.66 |
-3.25% |
164.84 |
1.65% |
| 20250730 |
13.14 |
-0.68% |
-1470.46 |
-1710.42 |
-748.65 |
-8.76% |
-654.82 |
-7.66% |
-66.99 |
-0.78% |
| 20250729 |
13.23 |
0.15% |
-73.62 |
-1869.98 |
119.82 |
1.42% |
-235.17 |
-2.78% |
41.73 |
0.49% |
| 20250728 |
13.21 |
0.69% |
664.75 |
-1825.88 |
-408.94 |
-3.27% |
218.38 |
1.75% |
855.31 |
6.84% |
| 20250725 |
13.12 |
0.00% |
77.96 |
-2526.96 |
144.14 |
1.63% |
-317.15 |
-3.58% |
250.97 |
2.83% |
| 20250724 |
13.12 |
0.54% |
-579.44 |
-3411.56 |
-816.79 |
-9.26% |
-60.53 |
-0.69% |
297.88 |
3.38% |
| 20250723 |
13.05 |
-1.06% |
-1200.14 |
-4602.34 |
-908.21 |
-10.04% |
-480.59 |
-5.31% |
188.66 |
2.09% |
| 20250722 |
13.19 |
0.30% |
-50.74 |
-2803.53 |
163.92 |
1.53% |
-412.77 |
-3.84% |
198.11 |
1.84% |
| 20250721 |
13.15 |
-0.68% |
-2995.16 |
-2952.53 |
-1110.02 |
-10.71% |
-881.68 |
-8.51% |
-1003.46 |
-9.68% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
