| 300138晨光生物 今日实时资金流向 |
| 15:00 |
183.29 |
63.74 |
-1.56 |
| 14:59 |
183.29 |
63.74 |
-19.00 |
| 14:58 |
183.29 |
63.74 |
-19.00 |
| 14:57 |
183.29 |
63.74 |
-19.00 |
| 14:56 |
183.29 |
63.74 |
-21.90 |
| 14:55 |
183.29 |
63.74 |
-30.20 |
| 14:54 |
183.29 |
64.66 |
-24.23 |
| 14:53 |
183.29 |
72.09 |
-25.35 |
| 14:52 |
183.29 |
72.09 |
-23.72 |
| 14:51 |
208.92 |
70.80 |
-21.07 |
| 14:50 |
208.92 |
79.35 |
-12.44 |
| 14:49 |
208.92 |
70.54 |
-24.42 |
| 14:48 |
208.92 |
46.94 |
-38.61 |
| 14:47 |
208.92 |
46.94 |
-37.33 |
| 14:46 |
208.92 |
46.94 |
-40.41 |
| 14:45 |
208.92 |
46.94 |
-42.04 |
| 14:44 |
208.92 |
48.48 |
-49.64 |
| 14:43 |
208.92 |
48.48 |
-45.63 |
| 14:42 |
208.92 |
42.07 |
-36.48 |
| 14:41 |
187.94 |
42.07 |
-27.59 |
| 14:40 |
162.81 |
42.07 |
-39.21 |
| 14:39 |
136.93 |
37.03 |
-47.24 |
| 14:38 |
136.93 |
37.03 |
-47.50 |
| 14:37 |
136.93 |
37.03 |
-46.73 |
| 14:36 |
136.93 |
37.03 |
-51.18 |
| 14:35 |
136.93 |
37.03 |
-50.75 |
| 14:34 |
136.93 |
37.03 |
-48.71 |
| 14:33 |
136.93 |
37.03 |
-48.79 |
| 14:32 |
136.93 |
46.58 |
-53.75 |
| 14:31 |
136.93 |
33.69 |
-51.36 |
| 14:30 |
136.93 |
14.41 |
-73.11 |
| 14:29 |
136.93 |
14.41 |
-73.11 |
| 14:28 |
160.27 |
33.75 |
-77.46 |
| 14:27 |
160.27 |
33.75 |
-72.69 |
| 14:26 |
160.27 |
33.75 |
-72.09 |
| 14:25 |
160.27 |
10.23 |
-86.67 |
| 14:24 |
160.27 |
10.23 |
-85.73 |
| 14:23 |
160.27 |
10.23 |
-80.45 |
| 14:22 |
160.27 |
10.23 |
-81.56 |
| 14:21 |
160.27 |
4.44 |
-74.52 |
| 14:20 |
135.16 |
-12.58 |
-76.31 |
| 14:19 |
135.16 |
-12.58 |
-77.25 |
| 14:18 |
135.16 |
-12.58 |
-77.67 |
| 14:17 |
135.16 |
-12.58 |
-77.67 |
| 14:16 |
135.16 |
-12.58 |
-74.70 |
| 14:15 |
135.16 |
-12.58 |
-78.10 |
| 14:14 |
135.16 |
-12.58 |
-84.91 |
| 14:13 |
135.16 |
-12.58 |
-89.67 |
| 14:12 |
135.16 |
-12.58 |
-87.29 |
| 14:11 |
135.16 |
-12.58 |
-82.62 |
| 14:10 |
135.16 |
-12.58 |
-81.51 |
| 14:09 |
135.16 |
-12.58 |
-79.90 |
| 14:08 |
135.16 |
-12.58 |
-80.41 |
| 14:07 |
135.16 |
-12.58 |
-78.37 |
| 14:06 |
135.16 |
-12.58 |
-73.79 |
| 14:05 |
135.16 |
-12.58 |
-73.79 |
| 14:04 |
135.16 |
-12.58 |
-73.96 |
| 14:03 |
135.16 |
-12.58 |
-77.19 |
| 14:02 |
135.16 |
-12.58 |
-73.54 |
| 14:01 |
135.16 |
-12.58 |
-68.70 |
| 14:00 |
135.16 |
-12.58 |
-71.16 |
| 13:59 |
135.16 |
-12.58 |
-69.21 |
| 13:58 |
135.16 |
-6.22 |
-73.98 |
| 13:57 |
135.16 |
-6.22 |
-71.43 |
| 13:56 |
135.16 |
-6.22 |
-71.09 |
| 13:55 |
135.16 |
-6.22 |
-71.77 |
| 13:54 |
135.16 |
-6.22 |
-72.45 |
| 13:53 |
135.16 |
-6.22 |
-75.68 |
| 13:52 |
135.16 |
-6.22 |
-57.08 |
| 13:51 |
135.16 |
-6.22 |
-59.20 |
| 13:50 |
135.16 |
-6.22 |
-59.63 |
| 13:49 |
135.16 |
-6.22 |
-60.05 |
| 13:48 |
135.16 |
-6.22 |
-66.98 |
| 13:47 |
135.16 |
-6.22 |
-61.96 |
| 13:46 |
135.16 |
-6.22 |
-57.80 |
| 13:45 |
135.16 |
-6.22 |
-57.80 |
| 13:44 |
135.16 |
10.44 |
-41.82 |
| 13:43 |
135.16 |
15.54 |
-42.67 |
| 13:42 |
135.16 |
15.54 |
-42.67 |
| 13:41 |
135.16 |
15.54 |
-42.92 |
| 13:40 |
135.16 |
15.54 |
-51.69 |
| 13:39 |
135.16 |
3.05 |
-67.09 |
| 13:38 |
135.16 |
3.05 |
-71.57 |
| 13:37 |
135.16 |
9.32 |
-75.37 |
| 13:36 |
135.16 |
9.32 |
-69.76 |
| 13:35 |
135.16 |
9.32 |
-62.80 |
| 13:34 |
135.16 |
9.32 |
-62.29 |
| 13:33 |
135.16 |
9.32 |
-66.20 |
| 13:32 |
135.16 |
2.35 |
-64.08 |
| 13:31 |
135.16 |
2.35 |
-62.13 |
| 13:30 |
135.16 |
-10.19 |
-58.82 |
| 13:29 |
135.16 |
-10.19 |
-57.04 |
| 13:28 |
135.16 |
-10.19 |
-56.54 |
| 13:27 |
135.16 |
-10.19 |
-47.61 |
| 13:26 |
135.16 |
-10.19 |
-47.97 |
| 13:25 |
135.16 |
-10.19 |
-46.36 |
| 13:24 |
135.16 |
-10.19 |
-42.88 |
| 13:23 |
135.16 |
-10.19 |
-40.67 |
| 13:22 |
135.16 |
-1.69 |
-37.87 |
| 13:21 |
135.16 |
-1.69 |
-44.25 |
| 13:20 |
135.16 |
-8.59 |
-50.07 |
| 13:19 |
135.16 |
-8.59 |
-30.69 |
| 13:18 |
135.16 |
-8.59 |
-34.86 |
| 13:17 |
135.16 |
-8.59 |
-31.20 |
| 13:16 |
135.16 |
-8.59 |
-30.51 |
| 13:15 |
135.16 |
-8.59 |
-31.36 |
| 13:14 |
135.16 |
-8.59 |
-23.62 |
| 13:13 |
135.16 |
-8.59 |
-33.58 |
| 13:12 |
135.16 |
-15.56 |
-34.43 |
| 13:11 |
135.16 |
-15.56 |
-38.68 |
| 13:10 |
135.16 |
-15.56 |
-44.05 |
| 13:09 |
135.16 |
-15.56 |
-59.28 |
| 13:08 |
135.16 |
-15.56 |
-56.73 |
| 13:07 |
135.16 |
-15.56 |
-56.73 |
| 13:06 |
135.16 |
-8.59 |
-54.26 |
| 13:05 |
135.16 |
-8.59 |
-52.73 |
| 13:04 |
135.16 |
-8.59 |
-124.81 |
| 13:03 |
135.16 |
-45.06 |
-135.99 |
| 13:02 |
135.16 |
-15.28 |
-117.72 |
| 13:01 |
135.16 |
-15.28 |
-117.29 |
| 11:30 |
135.16 |
-15.28 |
-111.79 |
| 11:29 |
135.16 |
-21.98 |
-111.03 |
| 11:28 |
135.16 |
-21.98 |
-106.54 |
| 11:27 |
135.16 |
-21.98 |
-106.62 |
| 11:26 |
135.16 |
-21.98 |
-107.30 |
| 11:25 |
135.16 |
-21.98 |
-109.93 |
| 11:24 |
135.16 |
-22.92 |
-98.75 |
| 11:23 |
135.16 |
-22.92 |
-101.55 |
| 11:22 |
135.16 |
-22.92 |
-102.23 |
| 11:21 |
135.16 |
-22.92 |
-103.84 |
| 11:20 |
135.16 |
-14.45 |
-96.13 |
| 11:19 |
135.16 |
-14.45 |
-85.29 |
| 11:18 |
135.16 |
-14.45 |
-85.29 |
| 11:17 |
135.16 |
-22.92 |
-80.88 |
| 11:16 |
135.16 |
-22.92 |
-80.88 |
| 11:15 |
135.16 |
-22.92 |
-80.80 |
| 11:14 |
135.16 |
-15.98 |
-81.05 |
| 11:13 |
135.16 |
-3.17 |
-70.63 |
| 11:12 |
135.16 |
-3.17 |
-70.72 |
| 11:11 |
135.16 |
-3.17 |
-70.89 |
| 11:10 |
135.16 |
-3.17 |
-72.50 |
| 11:09 |
135.16 |
-3.17 |
-73.10 |
| 11:08 |
135.16 |
20.17 |
-70.81 |
| 11:07 |
135.16 |
25.61 |
-66.05 |
| 11:06 |
135.16 |
29.52 |
-68.69 |
| 11:05 |
77.16 |
20.51 |
-131.80 |
| 11:04 |
77.16 |
20.51 |
-132.91 |
| 11:03 |
77.16 |
20.51 |
-135.54 |
| 11:02 |
77.16 |
20.51 |
-137.24 |
| 11:01 |
77.16 |
20.51 |
-142.50 |
| 11:00 |
77.16 |
20.51 |
-139.71 |
| 10:59 |
77.16 |
9.48 |
-142.34 |
| 10:58 |
77.16 |
9.48 |
-132.59 |
| 10:57 |
77.16 |
9.48 |
-130.30 |
| 10:56 |
77.16 |
9.48 |
-134.88 |
| 10:55 |
77.16 |
14.49 |
-120.90 |
| 10:54 |
77.16 |
14.49 |
-114.88 |
| 10:53 |
77.16 |
14.49 |
-118.36 |
| 10:52 |
77.16 |
14.49 |
-121.50 |
| 10:51 |
77.16 |
25.60 |
-120.14 |
| 10:50 |
77.16 |
31.03 |
-102.91 |
| 10:49 |
77.16 |
31.03 |
-100.79 |
| 10:48 |
77.16 |
31.03 |
-103.51 |
| 10:47 |
77.16 |
30.94 |
-100.28 |
| 10:46 |
77.16 |
30.94 |
-100.11 |
| 10:45 |
77.16 |
30.94 |
-99.18 |
| 10:44 |
77.16 |
23.54 |
-97.91 |
| 10:43 |
77.16 |
23.54 |
-95.11 |
| 10:42 |
77.16 |
23.54 |
-95.11 |
| 10:41 |
77.16 |
23.54 |
-95.11 |
| 10:40 |
77.16 |
23.54 |
-95.11 |
| 10:39 |
77.16 |
28.72 |
-85.94 |
| 10:38 |
77.16 |
28.72 |
-85.94 |
| 10:37 |
77.16 |
28.72 |
-85.77 |
| 10:36 |
77.16 |
28.72 |
-86.02 |
| 10:35 |
77.16 |
28.72 |
-87.21 |
| 10:34 |
77.16 |
28.72 |
-90.53 |
| 10:33 |
77.16 |
28.72 |
-90.53 |
| 10:32 |
77.16 |
28.72 |
-87.22 |
| 10:31 |
77.16 |
23.12 |
-85.52 |
| 10:30 |
77.16 |
23.12 |
-87.30 |
| 10:29 |
77.16 |
23.12 |
-85.95 |
| 10:28 |
77.16 |
23.12 |
-86.54 |
| 10:27 |
77.16 |
23.12 |
-80.09 |
| 10:26 |
77.16 |
23.12 |
-80.35 |
| 10:25 |
77.16 |
23.12 |
-80.94 |
| 10:24 |
77.16 |
23.12 |
-81.03 |
| 10:23 |
77.16 |
23.12 |
-81.37 |
| 10:22 |
77.16 |
23.12 |
-81.37 |
| 10:21 |
77.16 |
23.12 |
-79.16 |
| 10:20 |
77.16 |
23.12 |
-79.84 |
| 10:19 |
77.16 |
23.12 |
-80.61 |
| 10:18 |
77.16 |
17.94 |
-88.33 |
| 10:17 |
77.16 |
17.94 |
-89.44 |
| 10:16 |
77.16 |
17.94 |
-90.29 |
| 10:15 |
77.16 |
17.94 |
-90.46 |
| 10:14 |
77.16 |
17.94 |
-87.40 |
| 10:13 |
77.16 |
17.94 |
-87.32 |
| 10:12 |
77.16 |
17.94 |
-79.68 |
| 10:11 |
77.16 |
17.94 |
-79.93 |
| 10:10 |
77.16 |
17.94 |
-79.68 |
| 10:09 |
77.16 |
17.94 |
-81.29 |
| 10:08 |
77.16 |
17.94 |
-86.48 |
| 10:07 |
77.16 |
17.94 |
-92.42 |
| 10:06 |
77.16 |
17.94 |
-92.76 |
| 10:05 |
77.16 |
17.94 |
-92.59 |
| 10:04 |
77.16 |
17.94 |
-83.86 |
| 10:03 |
77.16 |
17.94 |
-83.77 |
| 10:02 |
77.16 |
17.94 |
-73.34 |
| 10:01 |
77.16 |
23.87 |
-52.26 |
| 10:00 |
77.16 |
23.87 |
-49.63 |
| 09:59 |
77.16 |
23.87 |
-50.14 |
| 09:58 |
77.16 |
23.87 |
-37.98 |
| 09:57 |
77.16 |
23.87 |
-39.26 |
| 09:56 |
77.16 |
6.86 |
-42.32 |
| 09:55 |
77.16 |
6.86 |
-40.03 |
| 09:54 |
77.16 |
6.86 |
-40.54 |
| 09:53 |
77.16 |
6.86 |
-35.78 |
| 09:52 |
77.16 |
6.86 |
-35.36 |
| 09:51 |
77.16 |
12.39 |
-29.41 |
| 09:50 |
77.16 |
3.20 |
-20.33 |
| 09:49 |
77.16 |
12.46 |
-19.99 |
| 09:48 |
77.16 |
12.46 |
-8.59 |
| 09:47 |
77.16 |
11.87 |
-9.35 |
| 09:46 |
0.00 |
-38.35 |
-46.17 |
| 09:45 |
0.00 |
-36.08 |
-48.80 |
| 09:44 |
0.00 |
-36.08 |
-49.47 |
| 09:43 |
0.00 |
-46.65 |
-47.28 |
| 09:42 |
0.00 |
-46.65 |
-41.87 |
| 09:41 |
0.00 |
-41.58 |
-36.55 |
| 09:40 |
0.00 |
-41.58 |
-28.17 |
| 09:39 |
0.00 |
-36.51 |
-32.41 |
| 09:38 |
0.00 |
-36.51 |
-34.52 |
| 09:37 |
0.00 |
-36.51 |
-23.45 |
| 09:36 |
0.00 |
-36.51 |
-25.73 |
| 09:35 |
0.00 |
-24.27 |
-31.64 |
| 09:34 |
0.00 |
-11.61 |
-27.50 |
| 09:33 |
0.00 |
-11.61 |
-26.15 |
| 09:32 |
0.00 |
-5.43 |
-6.11 |
| 09:31 |
0.00 |
-5.43 |
-15.68 |
| 09:30 |
0.00 |
-5.43 |
0.42 |
|
| 大单资金：183.29万元 |
成交额占比：6.55% |
| 中单资金：63.74万元 |
成交额占比：2.28% |
| 小单资金：-1.56万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
8.51 |
0.47% |
43.99 |
-363.45 |
77.16 |
12.80% |
6.86 |
1.14% |
-40.03 |
-6.64% |
| 20250303 |
8.47 |
1.07% |
15.19 |
-733.11 |
74.73 |
2.38% |
-116.45 |
-3.71% |
56.91 |
1.81% |
| 20250228 |
8.38 |
-2.67% |
-816.95 |
-396.43 |
-342.55 |
-7.63% |
-222.56 |
-4.96% |
-251.84 |
-5.61% |
| 20250227 |
8.61 |
-0.58% |
-339.14 |
-520.76 |
-145.66 |
-3.40% |
-3.96 |
-0.09% |
-189.52 |
-4.43% |
| 20250226 |
8.66 |
1.29% |
454.44 |
-545.98 |
-27.13 |
-0.69% |
-41.22 |
-1.05% |
522.79 |
13.34% |
| 20250225 |
8.55 |
-2.06% |
-1623.21 |
-674.44 |
-292.50 |
-5.15% |
-697.68 |
-12.28% |
-633.03 |
-11.14% |
| 20250224 |
8.73 |
2.11% |
562.94 |
-672.04 |
411.41 |
4.73% |
3.64 |
0.04% |
147.89 |
1.70% |
| 20250221 |
8.55 |
-0.58% |
-479.76 |
-995.24 |
-466.88 |
-11.81% |
69.21 |
1.75% |
-82.09 |
-2.08% |
| 20250220 |
8.60 |
1.42% |
-287.12 |
-713.30 |
-170.88 |
-4.96% |
5.48 |
0.16% |
-121.72 |
-3.53% |
| 20250219 |
8.48 |
0.59% |
-42.68 |
-423.59 |
-155.59 |
-5.23% |
-90.64 |
-3.05% |
203.55 |
6.84% |
| 20250218 |
8.43 |
-2.20% |
-929.51 |
-282.55 |
-290.10 |
-8.83% |
-245.55 |
-7.48% |
-393.86 |
-11.99% |
| 20250217 |
8.62 |
0.94% |
352.47 |
71.47 |
88.21 |
2.02% |
-67.64 |
-1.55% |
331.90 |
7.61% |
| 20250214 |
8.54 |
-0.81% |
-637.78 |
448.82 |
-184.94 |
-6.83% |
-396.84 |
-14.65% |
-56.00 |
-2.07% |
| 20250213 |
8.61 |
-0.35% |
39.12 |
531.50 |
118.83 |
3.96% |
-93.61 |
-3.12% |
13.90 |
0.46% |
| 20250212 |
8.64 |
-0.12% |
4.71 |
247.91 |
-14.55 |
-0.54% |
-41.17 |
-1.52% |
60.43 |
2.23% |
| 20250211 |
8.65 |
0.23% |
-142.82 |
-228.63 |
63.92 |
1.86% |
-299.57 |
-8.71% |
92.83 |
2.70% |
| 20250210 |
8.63 |
2.98% |
1257.71 |
-230.29 |
465.56 |
9.48% |
216.34 |
4.41% |
575.81 |
11.73% |
| 20250207 |
8.38 |
0.96% |
317.52 |
-670.99 |
-102.26 |
-2.54% |
60.03 |
1.49% |
359.75 |
8.93% |
| 20250206 |
8.30 |
0.24% |
-0.98 |
-484.14 |
-164.76 |
-5.03% |
79.94 |
2.44% |
83.84 |
2.56% |
| 20250205 |
8.28 |
-0.72% |
-1033.29 |
-241.36 |
-491.09 |
-17.86% |
-226.83 |
-8.25% |
-315.37 |
-11.47% |
| 20250127 |
8.34 |
0.00% |
109.11 |
-224.85 |
62.26 |
2.06% |
-15.34 |
-0.51% |
62.19 |
2.06% |
| 20250124 |
8.34 |
0.12% |
-413.65 |
-536.35 |
24.86 |
0.98% |
-252.49 |
-9.91% |
-186.02 |
-7.30% |
| 20250123 |
8.33 |
0.85% |
119.13 |
-606.61 |
84.59 |
2.56% |
-198.26 |
-5.99% |
232.80 |
7.04% |
| 20250122 |
8.26 |
0.24% |
-65.38 |
-638.80 |
78.02 |
2.22% |
-80.18 |
-2.29% |
-63.22 |
-1.80% |
| 20250121 |
8.24 |
-1.20% |
-665.29 |
-759.29 |
-474.58 |
-16.50% |
-39.03 |
-1.36% |
-151.68 |
-5.27% |
| 20250120 |
8.34 |
-0.24% |
-662.09 |
-249.91 |
-249.24 |
-10.08% |
-364.34 |
-14.73% |
-48.51 |
-1.96% |
| 20250117 |
8.36 |
0.12% |
205.77 |
-61.49 |
-45.40 |
-2.00% |
84.26 |
3.71% |
166.91 |
7.35% |
| 20250116 |
8.35 |
0.24% |
-36.66 |
-318.52 |
52.40 |
1.99% |
10.58 |
0.40% |
-99.64 |
-3.79% |
| 20250115 |
8.33 |
-0.48% |
-296.86 |
-945.71 |
-42.47 |
-2.65% |
-152.65 |
-9.53% |
-101.74 |
-6.35% |
| 20250114 |
8.37 |
2.32% |
231.71 |
-1529.65 |
34.80 |
0.94% |
140.18 |
3.79% |
56.73 |
1.54% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
