| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-172.65 |
328.56 |
0.00 |
| 14:59 |
-172.65 |
337.73 |
0.00 |
| 14:58 |
-172.65 |
337.73 |
0.00 |
| 14:57 |
-172.65 |
337.73 |
0.00 |
| 14:56 |
-172.65 |
322.80 |
0.00 |
| 14:55 |
-172.65 |
332.35 |
0.00 |
| 14:54 |
-146.77 |
347.01 |
0.00 |
| 14:53 |
-90.20 |
347.01 |
0.00 |
| 14:52 |
-90.20 |
324.70 |
0.00 |
| 14:51 |
-90.20 |
324.70 |
0.00 |
| 14:50 |
-90.20 |
318.07 |
0.00 |
| 14:49 |
-90.20 |
318.07 |
0.00 |
| 14:48 |
-90.20 |
318.07 |
0.00 |
| 14:47 |
-90.20 |
318.07 |
0.00 |
| 14:46 |
-90.20 |
318.07 |
0.00 |
| 14:45 |
-90.20 |
318.07 |
0.00 |
| 14:44 |
-90.20 |
318.07 |
0.00 |
| 14:43 |
-90.20 |
318.07 |
0.00 |
| 14:42 |
-122.43 |
298.45 |
0.00 |
| 14:41 |
-122.43 |
298.45 |
0.00 |
| 14:40 |
-122.43 |
298.45 |
0.00 |
| 14:39 |
-122.43 |
289.91 |
0.00 |
| 14:38 |
-122.43 |
281.38 |
0.00 |
| 14:37 |
-122.43 |
276.15 |
0.00 |
| 14:36 |
-122.43 |
276.15 |
0.00 |
| 14:35 |
-122.43 |
276.15 |
0.00 |
| 14:34 |
-122.43 |
276.15 |
0.00 |
| 14:33 |
-122.43 |
296.55 |
0.00 |
| 14:32 |
-122.43 |
296.55 |
0.00 |
| 14:31 |
-122.43 |
309.30 |
0.00 |
| 14:30 |
-122.43 |
309.30 |
0.00 |
| 14:29 |
-122.43 |
309.30 |
0.00 |
| 14:28 |
-122.43 |
290.16 |
0.00 |
| 14:27 |
-122.43 |
290.16 |
0.00 |
| 14:26 |
-122.43 |
281.11 |
0.00 |
| 14:25 |
-122.43 |
281.11 |
0.00 |
| 14:24 |
-122.43 |
281.11 |
0.00 |
| 14:23 |
-156.30 |
231.69 |
0.00 |
| 14:22 |
-156.30 |
231.69 |
0.00 |
| 14:21 |
-156.30 |
231.69 |
0.00 |
| 14:20 |
-156.30 |
231.69 |
0.00 |
| 14:19 |
-156.30 |
244.03 |
0.00 |
| 14:18 |
-178.35 |
251.17 |
0.00 |
| 14:17 |
-178.35 |
251.17 |
0.00 |
| 14:16 |
-155.82 |
214.28 |
0.00 |
| 14:15 |
-155.82 |
214.28 |
0.00 |
| 14:14 |
-155.82 |
214.28 |
0.00 |
| 14:13 |
-155.82 |
195.23 |
0.00 |
| 14:12 |
-155.82 |
195.23 |
0.00 |
| 14:11 |
-155.82 |
183.04 |
0.00 |
| 14:10 |
-155.82 |
183.04 |
0.00 |
| 14:09 |
-155.82 |
173.64 |
0.00 |
| 14:08 |
-155.82 |
162.34 |
0.00 |
| 14:07 |
-155.82 |
162.34 |
0.00 |
| 14:06 |
-155.82 |
162.34 |
0.00 |
| 14:05 |
-155.82 |
155.86 |
0.00 |
| 14:04 |
-155.82 |
155.86 |
0.00 |
| 14:03 |
-155.82 |
148.50 |
0.00 |
| 14:02 |
-155.82 |
148.50 |
0.00 |
| 14:01 |
-155.82 |
141.01 |
0.00 |
| 14:00 |
-155.82 |
141.01 |
0.00 |
| 13:59 |
-155.82 |
127.29 |
0.00 |
| 13:58 |
-155.82 |
127.29 |
0.00 |
| 13:57 |
-155.82 |
127.29 |
0.00 |
| 13:56 |
-155.82 |
127.29 |
0.00 |
| 13:55 |
-155.82 |
105.48 |
0.00 |
| 13:54 |
-155.82 |
127.02 |
0.00 |
| 13:53 |
-155.82 |
127.02 |
0.00 |
| 13:52 |
-155.82 |
127.02 |
0.00 |
| 13:51 |
-155.82 |
113.58 |
0.00 |
| 13:50 |
-155.82 |
105.46 |
0.00 |
| 13:49 |
-155.82 |
89.10 |
0.00 |
| 13:48 |
-155.82 |
89.10 |
0.00 |
| 13:47 |
-155.82 |
111.17 |
0.00 |
| 13:46 |
-155.82 |
99.37 |
0.00 |
| 13:45 |
-155.82 |
92.90 |
0.00 |
| 13:44 |
-155.82 |
92.90 |
0.00 |
| 13:43 |
-155.82 |
92.90 |
0.00 |
| 13:42 |
-155.82 |
62.73 |
0.00 |
| 13:41 |
-178.64 |
62.73 |
0.00 |
| 13:40 |
-178.64 |
50.04 |
0.00 |
| 13:39 |
-178.64 |
50.04 |
0.00 |
| 13:38 |
-178.64 |
54.47 |
0.00 |
| 13:37 |
-178.64 |
42.17 |
0.00 |
| 13:36 |
-178.64 |
46.99 |
0.00 |
| 13:35 |
-178.64 |
46.99 |
0.00 |
| 13:34 |
-178.64 |
53.21 |
0.00 |
| 13:33 |
-178.64 |
46.36 |
0.00 |
| 13:32 |
-178.64 |
59.45 |
0.00 |
| 13:31 |
-178.64 |
59.45 |
0.00 |
| 13:30 |
-178.64 |
59.95 |
0.00 |
| 13:29 |
-178.64 |
76.47 |
0.00 |
| 13:28 |
-178.64 |
76.47 |
0.00 |
| 13:27 |
-178.64 |
76.47 |
0.00 |
| 13:26 |
-178.64 |
59.68 |
0.00 |
| 13:25 |
-178.64 |
59.68 |
0.00 |
| 13:24 |
-178.64 |
59.68 |
0.00 |
| 13:23 |
-178.64 |
59.68 |
0.00 |
| 13:22 |
-178.64 |
59.68 |
0.00 |
| 13:21 |
-178.64 |
59.68 |
0.00 |
| 13:20 |
-178.64 |
59.68 |
0.00 |
| 13:19 |
-178.64 |
59.68 |
0.00 |
| 13:18 |
-178.64 |
59.68 |
0.00 |
| 13:17 |
-178.64 |
50.74 |
0.00 |
| 13:16 |
-178.64 |
50.74 |
0.00 |
| 13:15 |
-178.64 |
50.74 |
0.00 |
| 13:14 |
-178.64 |
55.84 |
0.00 |
| 13:13 |
-178.64 |
55.84 |
0.00 |
| 13:12 |
-178.64 |
62.37 |
0.00 |
| 13:11 |
-178.64 |
55.97 |
0.00 |
| 13:10 |
-178.64 |
63.26 |
0.00 |
| 13:09 |
-178.64 |
32.48 |
0.00 |
| 13:08 |
-178.64 |
32.48 |
0.00 |
| 13:07 |
-178.64 |
32.48 |
0.00 |
| 13:06 |
-178.64 |
11.72 |
0.00 |
| 13:05 |
-178.64 |
11.72 |
0.00 |
| 13:04 |
-178.64 |
11.72 |
0.00 |
| 13:03 |
-178.64 |
11.72 |
0.00 |
| 13:02 |
-178.64 |
5.60 |
0.00 |
| 13:01 |
-178.64 |
5.60 |
0.00 |
| 11:30 |
-207.56 |
5.60 |
0.00 |
| 11:29 |
-207.56 |
18.32 |
0.00 |
| 11:28 |
-207.56 |
18.32 |
0.00 |
| 11:27 |
-207.56 |
18.32 |
0.00 |
| 11:26 |
-207.56 |
18.32 |
0.00 |
| 11:25 |
-207.56 |
18.32 |
0.00 |
| 11:24 |
-207.56 |
18.32 |
0.00 |
| 11:23 |
-207.56 |
18.32 |
0.00 |
| 11:22 |
-207.56 |
18.32 |
0.00 |
| 11:21 |
-207.56 |
18.32 |
0.00 |
| 11:20 |
-207.56 |
18.32 |
0.00 |
| 11:19 |
-207.56 |
18.32 |
0.00 |
| 11:18 |
-207.56 |
-10.70 |
0.00 |
| 11:17 |
-207.56 |
-10.70 |
0.00 |
| 11:16 |
-207.56 |
-10.70 |
0.00 |
| 11:15 |
-207.56 |
-10.70 |
0.00 |
| 11:14 |
-207.56 |
-18.71 |
0.00 |
| 11:13 |
-207.56 |
-18.71 |
0.00 |
| 11:12 |
-207.56 |
-18.71 |
0.00 |
| 11:11 |
-182.16 |
-13.63 |
0.00 |
| 11:10 |
-182.16 |
-13.63 |
0.00 |
| 11:09 |
-182.16 |
-13.63 |
0.00 |
| 11:08 |
-182.16 |
-13.63 |
0.00 |
| 11:07 |
-214.44 |
-25.71 |
0.00 |
| 11:06 |
-214.44 |
-19.36 |
0.00 |
| 11:05 |
-214.44 |
-19.36 |
0.00 |
| 11:04 |
-238.87 |
-19.36 |
0.00 |
| 11:03 |
-238.87 |
-19.36 |
0.00 |
| 11:02 |
-238.87 |
-19.36 |
0.00 |
| 11:01 |
-238.87 |
-19.36 |
0.00 |
| 11:00 |
-238.87 |
-19.36 |
0.00 |
| 10:59 |
-201.66 |
-19.36 |
0.00 |
| 10:58 |
-201.66 |
-19.36 |
0.00 |
| 10:57 |
-201.66 |
-19.36 |
0.00 |
| 10:56 |
-201.66 |
-35.13 |
0.00 |
| 10:55 |
-201.66 |
-29.92 |
0.00 |
| 10:54 |
-201.66 |
-29.92 |
0.00 |
| 10:53 |
-201.66 |
-29.92 |
0.00 |
| 10:52 |
-201.66 |
-29.92 |
0.00 |
| 10:51 |
-201.66 |
-29.92 |
0.00 |
| 10:50 |
-201.66 |
-37.17 |
0.00 |
| 10:49 |
-201.66 |
-37.17 |
0.00 |
| 10:48 |
-201.66 |
-59.21 |
0.00 |
| 10:47 |
-201.66 |
-59.21 |
0.00 |
| 10:46 |
-201.66 |
-41.15 |
0.00 |
| 10:45 |
-201.66 |
-41.15 |
0.00 |
| 10:44 |
-201.66 |
-41.15 |
0.00 |
| 10:43 |
-132.98 |
-41.15 |
0.00 |
| 10:42 |
-132.98 |
-41.15 |
0.00 |
| 10:41 |
-132.98 |
-41.15 |
0.00 |
| 10:40 |
-132.98 |
-52.24 |
0.00 |
| 10:39 |
-132.98 |
-52.24 |
0.00 |
| 10:38 |
-105.06 |
-54.16 |
0.00 |
| 10:37 |
-105.06 |
-71.64 |
0.00 |
| 10:36 |
-105.06 |
-71.64 |
0.00 |
| 10:35 |
-105.06 |
-62.81 |
0.00 |
| 10:34 |
-83.03 |
-61.78 |
0.00 |
| 10:33 |
-83.03 |
-61.78 |
0.00 |
| 10:32 |
-83.03 |
-69.82 |
0.00 |
| 10:31 |
-108.55 |
-97.02 |
0.00 |
| 10:30 |
-108.55 |
-97.02 |
0.00 |
| 10:29 |
-108.55 |
-108.62 |
0.00 |
| 10:28 |
-108.55 |
-108.62 |
0.00 |
| 10:27 |
-70.42 |
-108.62 |
0.00 |
| 10:26 |
-70.42 |
-100.10 |
0.00 |
| 10:25 |
-70.42 |
-94.63 |
0.00 |
| 10:24 |
-70.42 |
-94.63 |
0.00 |
| 10:23 |
-70.42 |
-87.53 |
0.00 |
| 10:22 |
-70.42 |
-87.53 |
0.00 |
| 10:21 |
-70.42 |
-81.17 |
0.00 |
| 10:20 |
-70.42 |
-93.89 |
0.00 |
| 10:19 |
-70.42 |
-118.02 |
0.00 |
| 10:18 |
-70.42 |
-109.64 |
0.00 |
| 10:17 |
31.21 |
-105.83 |
0.00 |
| 10:16 |
31.21 |
-93.11 |
0.00 |
| 10:15 |
7.19 |
-88.15 |
0.00 |
| 10:14 |
7.19 |
-94.25 |
0.00 |
| 10:13 |
7.19 |
-88.28 |
0.00 |
| 10:12 |
-47.21 |
-82.81 |
0.00 |
| 10:11 |
-47.21 |
-72.13 |
0.00 |
| 10:10 |
-47.21 |
-83.36 |
0.00 |
| 10:09 |
-47.21 |
-77.77 |
0.00 |
| 10:08 |
-47.21 |
-77.77 |
0.00 |
| 10:07 |
-47.21 |
-64.03 |
0.00 |
| 10:06 |
-47.21 |
-64.03 |
0.00 |
| 10:05 |
45.40 |
-16.93 |
0.00 |
| 10:04 |
45.40 |
2.80 |
0.00 |
| 10:03 |
45.40 |
9.18 |
0.00 |
| 10:02 |
45.40 |
-8.80 |
0.00 |
| 10:01 |
45.40 |
3.93 |
0.00 |
| 10:00 |
45.40 |
27.62 |
0.00 |
| 09:59 |
45.40 |
27.62 |
0.00 |
| 09:58 |
45.40 |
27.62 |
0.00 |
| 09:57 |
45.40 |
24.70 |
0.00 |
| 09:56 |
45.40 |
33.25 |
0.00 |
| 09:55 |
19.11 |
33.88 |
0.00 |
| 09:54 |
19.11 |
33.88 |
0.00 |
| 09:53 |
19.11 |
39.24 |
0.00 |
| 09:52 |
19.11 |
32.98 |
0.00 |
| 09:51 |
19.11 |
9.41 |
0.00 |
| 09:50 |
19.11 |
26.08 |
0.00 |
| 09:49 |
19.11 |
26.08 |
0.00 |
| 09:48 |
19.11 |
44.78 |
0.00 |
| 09:47 |
19.11 |
60.56 |
0.00 |
| 09:46 |
70.07 |
32.58 |
0.00 |
| 09:45 |
-32.13 |
48.12 |
0.00 |
| 09:44 |
-32.13 |
-5.23 |
0.00 |
| 09:43 |
-32.13 |
-10.35 |
0.00 |
| 09:42 |
-32.13 |
17.19 |
0.00 |
| 09:41 |
-32.13 |
0.17 |
0.00 |
| 09:40 |
-32.13 |
20.90 |
0.00 |
| 09:39 |
-32.13 |
2.97 |
0.00 |
| 09:38 |
-32.13 |
9.09 |
0.00 |
| 09:37 |
-32.13 |
-5.33 |
0.00 |
| 09:36 |
-32.13 |
1.05 |
0.00 |
| 09:35 |
-32.13 |
20.22 |
0.00 |
| 09:34 |
-32.13 |
16.39 |
0.00 |
| 09:33 |
-32.13 |
0.91 |
0.00 |
| 09:32 |
0.00 |
6.16 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-172.65万元 |
成交额占比：-2.20% |
| 中单资金：328.56万元 |
成交额占比：4.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
12.73 |
-0.70% |
-90.75 |
-424.65 |
-172.65 |
-2.20% |
328.56 |
4.19% |
-246.66 |
-3.15% |
| 20250918 |
12.82 |
-2.06% |
-997.60 |
-2146.96 |
-322.05 |
-3.80% |
-323.96 |
-3.82% |
-351.59 |
-4.15% |
| 20250917 |
13.09 |
0.54% |
798.59 |
-1747.88 |
342.92 |
4.38% |
369.79 |
4.73% |
85.88 |
1.10% |
| 20250916 |
13.02 |
-0.23% |
-451.81 |
-1931.94 |
-149.84 |
-1.90% |
-367.99 |
-4.66% |
66.02 |
0.84% |
| 20250915 |
13.05 |
0.69% |
-992.64 |
-2364.61 |
-123.03 |
-1.23% |
137.17 |
1.37% |
-1006.78 |
-10.05% |
| 20250912 |
12.96 |
-3.50% |
-6120.67 |
-1951.28 |
-1894.96 |
-9.35% |
-1138.36 |
-5.62% |
-3087.35 |
-15.23% |
| 20250911 |
13.43 |
-0.07% |
-2222.51 |
422.52 |
77.03 |
0.73% |
-235.01 |
-2.23% |
-2064.53 |
-19.56% |
| 20250910 |
13.44 |
-1.47% |
-378.22 |
1123.41 |
158.86 |
2.57% |
-348.04 |
-5.63% |
-189.04 |
-3.06% |
| 20250909 |
13.64 |
-0.22% |
-1870.42 |
718.34 |
-582.51 |
-7.34% |
-840.68 |
-10.59% |
-447.23 |
-5.63% |
| 20250908 |
13.67 |
0.96% |
1078.01 |
-143.92 |
290.30 |
2.49% |
312.70 |
2.68% |
475.01 |
4.07% |
| 20250905 |
13.54 |
1.12% |
1230.87 |
-3507.28 |
478.84 |
4.50% |
211.34 |
1.99% |
540.69 |
5.09% |
| 20250904 |
13.39 |
1.52% |
1129.47 |
-4413.30 |
777.92 |
5.64% |
984.32 |
7.13% |
-632.77 |
-4.59% |
| 20250903 |
13.19 |
-0.38% |
-1345.90 |
-6889.84 |
-246.21 |
-1.75% |
-792.92 |
-5.62% |
-306.77 |
-2.18% |
| 20250902 |
13.24 |
-4.40% |
-2690.73 |
-5146.28 |
-1444.77 |
-6.07% |
-438.98 |
-1.84% |
-806.98 |
-3.39% |
| 20250901 |
13.85 |
-3.62% |
-8547.88 |
-2348.23 |
-3073.06 |
-12.82% |
-2270.62 |
-9.47% |
-3204.20 |
-13.36% |
| 20250829 |
14.37 |
-0.48% |
-1818.10 |
2597.27 |
-427.18 |
-2.57% |
-1330.03 |
-8.00% |
-60.89 |
-0.37% |
| 20250828 |
14.44 |
-0.07% |
-792.55 |
2777.26 |
-1698.62 |
-9.55% |
402.87 |
2.27% |
503.20 |
2.83% |
| 20250827 |
14.45 |
1.40% |
2167.52 |
2349.14 |
1497.35 |
6.51% |
488.81 |
2.13% |
181.36 |
0.79% |
| 20250826 |
14.25 |
0.35% |
2499.49 |
149.70 |
1353.28 |
5.36% |
50.77 |
0.20% |
1095.44 |
4.34% |
| 20250825 |
14.20 |
4.41% |
2569.67 |
-1548.28 |
1872.44 |
7.75% |
500.99 |
2.07% |
196.24 |
0.81% |
| 20250822 |
13.60 |
-0.51% |
-714.65 |
-3205.99 |
-247.19 |
-2.45% |
-87.33 |
-0.86% |
-380.13 |
-3.76% |
| 20250821 |
13.67 |
-1.87% |
-3407.68 |
-1875.89 |
-2126.74 |
-15.92% |
-1060.38 |
-7.94% |
-220.56 |
-1.65% |
| 20250820 |
13.93 |
0.00% |
-514.64 |
602.25 |
-702.09 |
-8.65% |
-517.29 |
-6.37% |
704.74 |
8.68% |
| 20250819 |
13.93 |
-0.50% |
-1255.71 |
-260.29 |
-344.70 |
-2.54% |
-814.29 |
-5.99% |
-96.72 |
-0.71% |
| 20250818 |
14.00 |
1.30% |
-26.70 |
-568.56 |
214.73 |
1.41% |
55.66 |
0.37% |
-297.09 |
-1.95% |
| 20250815 |
13.82 |
1.62% |
1638.33 |
601.91 |
1082.91 |
7.94% |
727.09 |
5.33% |
-171.67 |
-1.26% |
| 20250814 |
13.60 |
0.15% |
-500.13 |
-900.14 |
351.40 |
3.06% |
-143.28 |
-1.25% |
-708.25 |
-6.17% |
| 20250813 |
13.58 |
-1.02% |
-2148.29 |
-2383.28 |
-1564.63 |
-10.28% |
-675.92 |
-4.44% |
92.26 |
0.61% |
| 20250812 |
13.72 |
1.70% |
1394.64 |
-1539.13 |
-652.97 |
-2.35% |
-32.43 |
-0.12% |
2080.04 |
7.47% |
| 20250811 |
13.49 |
2.04% |
3426.37 |
-595.93 |
1385.20 |
10.71% |
934.47 |
7.23% |
1106.70 |
8.56% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
