| 300138晨光生物 今日实时资金流向 |
| 15:00 |
603.20 |
18.38 |
0.00 |
| 14:59 |
603.20 |
53.87 |
0.00 |
| 14:58 |
603.20 |
53.87 |
0.00 |
| 14:57 |
603.20 |
53.87 |
0.00 |
| 14:56 |
603.20 |
44.68 |
0.00 |
| 14:55 |
603.20 |
44.68 |
0.00 |
| 14:54 |
603.20 |
44.68 |
0.00 |
| 14:53 |
603.20 |
44.68 |
0.00 |
| 14:52 |
603.20 |
44.68 |
0.00 |
| 14:51 |
603.20 |
45.12 |
0.00 |
| 14:50 |
603.20 |
45.12 |
0.00 |
| 14:49 |
603.20 |
45.12 |
0.00 |
| 14:48 |
603.20 |
61.69 |
0.00 |
| 14:47 |
603.20 |
55.32 |
0.00 |
| 14:46 |
603.20 |
48.95 |
0.00 |
| 14:45 |
632.50 |
48.95 |
0.00 |
| 14:44 |
632.50 |
48.95 |
0.00 |
| 14:43 |
632.50 |
48.95 |
0.00 |
| 14:42 |
632.50 |
74.33 |
0.00 |
| 14:41 |
632.50 |
74.33 |
0.00 |
| 14:40 |
632.50 |
81.16 |
0.00 |
| 14:39 |
632.50 |
81.16 |
0.00 |
| 14:38 |
632.50 |
99.36 |
0.00 |
| 14:37 |
632.50 |
99.36 |
0.00 |
| 14:36 |
632.50 |
99.36 |
0.00 |
| 14:35 |
632.50 |
94.26 |
0.00 |
| 14:34 |
632.50 |
94.26 |
0.00 |
| 14:33 |
632.50 |
94.26 |
0.00 |
| 14:32 |
632.50 |
94.26 |
0.00 |
| 14:31 |
632.50 |
110.19 |
0.00 |
| 14:30 |
632.50 |
110.19 |
0.00 |
| 14:29 |
632.50 |
110.19 |
0.00 |
| 14:28 |
632.50 |
110.19 |
0.00 |
| 14:27 |
632.50 |
110.19 |
0.00 |
| 14:26 |
632.50 |
110.19 |
0.00 |
| 14:25 |
632.50 |
120.63 |
0.00 |
| 14:24 |
632.50 |
113.54 |
0.00 |
| 14:23 |
632.50 |
113.54 |
0.00 |
| 14:22 |
632.50 |
113.54 |
0.00 |
| 14:21 |
632.50 |
113.54 |
0.00 |
| 14:20 |
632.50 |
134.97 |
0.00 |
| 14:19 |
632.50 |
134.97 |
0.00 |
| 14:18 |
632.50 |
134.97 |
0.00 |
| 14:17 |
632.50 |
140.59 |
0.00 |
| 14:16 |
632.50 |
140.59 |
0.00 |
| 14:15 |
632.50 |
129.51 |
0.00 |
| 14:14 |
632.50 |
129.51 |
0.00 |
| 14:13 |
632.50 |
133.77 |
0.00 |
| 14:12 |
632.50 |
133.77 |
0.00 |
| 14:11 |
632.50 |
152.45 |
0.00 |
| 14:10 |
632.50 |
173.33 |
0.00 |
| 14:09 |
632.50 |
173.33 |
0.00 |
| 14:08 |
632.50 |
173.33 |
0.00 |
| 14:07 |
632.50 |
173.33 |
0.00 |
| 14:06 |
632.50 |
173.33 |
0.00 |
| 14:05 |
632.50 |
173.33 |
0.00 |
| 14:04 |
632.50 |
166.25 |
0.00 |
| 14:03 |
632.50 |
166.25 |
0.00 |
| 14:02 |
632.50 |
215.54 |
0.00 |
| 14:01 |
632.50 |
231.39 |
0.00 |
| 14:00 |
632.50 |
231.39 |
0.00 |
| 13:59 |
632.50 |
231.39 |
0.00 |
| 13:58 |
632.50 |
240.50 |
0.00 |
| 13:57 |
632.50 |
249.61 |
0.00 |
| 13:56 |
632.50 |
264.73 |
0.00 |
| 13:55 |
652.75 |
264.73 |
0.00 |
| 13:54 |
652.75 |
264.73 |
0.00 |
| 13:53 |
652.75 |
271.40 |
0.00 |
| 13:52 |
652.75 |
289.77 |
0.00 |
| 13:51 |
652.75 |
310.67 |
0.00 |
| 13:50 |
652.75 |
325.30 |
0.00 |
| 13:49 |
652.75 |
325.30 |
0.00 |
| 13:48 |
632.00 |
308.21 |
0.00 |
| 13:47 |
632.00 |
308.21 |
0.00 |
| 13:46 |
632.00 |
308.21 |
0.00 |
| 13:45 |
632.00 |
308.21 |
0.00 |
| 13:44 |
632.00 |
308.21 |
0.00 |
| 13:43 |
632.00 |
314.14 |
0.00 |
| 13:42 |
654.28 |
314.14 |
0.00 |
| 13:41 |
654.28 |
321.54 |
0.00 |
| 13:40 |
615.66 |
328.68 |
0.00 |
| 13:39 |
615.66 |
328.68 |
0.00 |
| 13:38 |
615.66 |
328.68 |
0.00 |
| 13:37 |
615.66 |
333.79 |
0.00 |
| 13:36 |
615.66 |
346.59 |
0.00 |
| 13:35 |
615.66 |
346.59 |
0.00 |
| 13:34 |
635.79 |
378.35 |
0.00 |
| 13:33 |
635.79 |
387.61 |
0.00 |
| 13:32 |
635.79 |
387.61 |
0.00 |
| 13:31 |
635.79 |
392.92 |
0.00 |
| 13:30 |
635.79 |
406.20 |
0.00 |
| 13:29 |
635.79 |
406.20 |
0.00 |
| 13:28 |
635.79 |
406.20 |
0.00 |
| 13:27 |
635.79 |
428.77 |
0.00 |
| 13:26 |
635.79 |
440.92 |
0.00 |
| 13:25 |
635.79 |
435.76 |
0.00 |
| 13:24 |
635.79 |
441.93 |
0.00 |
| 13:23 |
635.79 |
441.93 |
0.00 |
| 13:22 |
635.79 |
441.93 |
0.00 |
| 13:21 |
635.79 |
441.93 |
0.00 |
| 13:20 |
635.79 |
435.02 |
0.00 |
| 13:19 |
635.79 |
435.02 |
0.00 |
| 13:18 |
635.79 |
435.02 |
0.00 |
| 13:17 |
613.69 |
427.82 |
0.00 |
| 13:16 |
634.02 |
427.82 |
0.00 |
| 13:15 |
634.02 |
438.97 |
0.00 |
| 13:14 |
634.02 |
438.97 |
0.00 |
| 13:13 |
634.02 |
438.97 |
0.00 |
| 13:12 |
634.02 |
438.97 |
0.00 |
| 13:11 |
634.02 |
433.72 |
0.00 |
| 13:10 |
634.02 |
433.72 |
0.00 |
| 13:09 |
634.02 |
428.72 |
0.00 |
| 13:08 |
634.02 |
428.72 |
0.00 |
| 13:07 |
634.02 |
428.72 |
0.00 |
| 13:06 |
634.02 |
435.99 |
0.00 |
| 13:05 |
634.02 |
447.78 |
0.00 |
| 13:04 |
634.02 |
447.78 |
0.00 |
| 13:03 |
634.02 |
447.78 |
0.00 |
| 13:02 |
634.02 |
447.78 |
0.00 |
| 13:01 |
634.02 |
457.15 |
0.00 |
| 11:30 |
634.02 |
472.22 |
0.00 |
| 11:29 |
634.02 |
472.22 |
0.00 |
| 11:28 |
634.02 |
472.22 |
0.00 |
| 11:27 |
634.02 |
478.76 |
0.00 |
| 11:26 |
634.02 |
478.76 |
0.00 |
| 11:25 |
634.02 |
478.76 |
0.00 |
| 11:24 |
634.02 |
464.04 |
0.00 |
| 11:23 |
634.02 |
458.52 |
0.00 |
| 11:22 |
634.02 |
458.52 |
0.00 |
| 11:21 |
634.02 |
458.52 |
0.00 |
| 11:20 |
634.02 |
453.46 |
0.00 |
| 11:19 |
634.02 |
453.10 |
0.00 |
| 11:18 |
634.02 |
453.10 |
0.00 |
| 11:17 |
634.02 |
447.67 |
0.00 |
| 11:16 |
634.02 |
447.67 |
0.00 |
| 11:15 |
634.02 |
453.55 |
0.00 |
| 11:14 |
634.02 |
453.55 |
0.00 |
| 11:13 |
634.02 |
453.55 |
0.00 |
| 11:12 |
634.02 |
453.55 |
0.00 |
| 11:11 |
634.02 |
453.55 |
0.00 |
| 11:10 |
634.02 |
453.55 |
0.00 |
| 11:09 |
634.02 |
453.55 |
0.00 |
| 11:08 |
634.02 |
467.33 |
0.00 |
| 11:07 |
634.02 |
474.13 |
0.00 |
| 11:06 |
634.02 |
474.13 |
0.00 |
| 11:05 |
634.02 |
474.13 |
0.00 |
| 11:04 |
634.02 |
474.13 |
0.00 |
| 11:03 |
634.02 |
474.13 |
0.00 |
| 11:02 |
634.02 |
474.13 |
0.00 |
| 11:01 |
634.02 |
474.13 |
0.00 |
| 11:00 |
634.02 |
474.13 |
0.00 |
| 10:59 |
634.02 |
487.67 |
0.00 |
| 10:58 |
634.02 |
474.30 |
0.00 |
| 10:57 |
634.02 |
480.10 |
0.00 |
| 10:56 |
634.02 |
480.10 |
0.00 |
| 10:55 |
634.02 |
477.69 |
0.00 |
| 10:54 |
634.02 |
477.69 |
0.00 |
| 10:53 |
634.02 |
467.81 |
0.00 |
| 10:52 |
634.02 |
460.72 |
0.00 |
| 10:51 |
634.02 |
469.56 |
0.00 |
| 10:50 |
634.02 |
464.31 |
0.00 |
| 10:49 |
634.02 |
464.31 |
0.00 |
| 10:48 |
634.02 |
472.86 |
0.00 |
| 10:47 |
634.02 |
472.86 |
0.00 |
| 10:46 |
668.49 |
488.75 |
0.00 |
| 10:45 |
668.49 |
483.66 |
0.00 |
| 10:44 |
668.49 |
471.98 |
0.00 |
| 10:43 |
598.24 |
433.60 |
0.00 |
| 10:42 |
598.24 |
433.60 |
0.00 |
| 10:41 |
598.24 |
417.46 |
0.00 |
| 10:40 |
598.24 |
404.37 |
0.00 |
| 10:39 |
598.24 |
404.37 |
0.00 |
| 10:38 |
598.24 |
404.37 |
0.00 |
| 10:37 |
598.24 |
397.09 |
0.00 |
| 10:36 |
598.24 |
397.09 |
0.00 |
| 10:35 |
598.24 |
397.09 |
0.00 |
| 10:34 |
598.24 |
397.09 |
0.00 |
| 10:33 |
598.24 |
402.99 |
0.00 |
| 10:32 |
598.24 |
412.20 |
0.00 |
| 10:31 |
566.83 |
354.00 |
0.00 |
| 10:30 |
566.83 |
347.48 |
0.00 |
| 10:29 |
566.83 |
361.60 |
0.00 |
| 10:28 |
566.83 |
361.60 |
0.00 |
| 10:27 |
566.83 |
361.60 |
0.00 |
| 10:26 |
566.83 |
364.54 |
0.00 |
| 10:25 |
500.75 |
350.46 |
0.00 |
| 10:24 |
500.75 |
319.81 |
0.00 |
| 10:23 |
500.75 |
334.10 |
0.00 |
| 10:22 |
472.33 |
303.09 |
0.00 |
| 10:21 |
472.33 |
305.84 |
0.00 |
| 10:20 |
493.55 |
305.84 |
0.00 |
| 10:19 |
493.55 |
305.84 |
0.00 |
| 10:18 |
493.55 |
361.04 |
0.00 |
| 10:17 |
493.55 |
344.53 |
0.00 |
| 10:16 |
493.55 |
344.53 |
0.00 |
| 10:15 |
493.55 |
344.53 |
0.00 |
| 10:14 |
493.55 |
346.27 |
0.00 |
| 10:13 |
493.55 |
346.27 |
0.00 |
| 10:12 |
514.28 |
359.38 |
0.00 |
| 10:11 |
565.96 |
359.38 |
0.00 |
| 10:10 |
565.96 |
359.38 |
0.00 |
| 10:09 |
487.84 |
307.33 |
0.00 |
| 10:08 |
487.84 |
315.13 |
0.00 |
| 10:07 |
487.84 |
317.05 |
0.00 |
| 10:06 |
487.84 |
368.52 |
0.00 |
| 10:05 |
487.84 |
373.84 |
0.00 |
| 10:04 |
453.47 |
385.87 |
0.00 |
| 10:03 |
429.69 |
381.82 |
0.00 |
| 10:02 |
405.39 |
341.49 |
0.00 |
| 10:01 |
405.39 |
322.08 |
0.00 |
| 10:00 |
405.39 |
302.66 |
0.00 |
| 09:59 |
405.39 |
301.19 |
0.00 |
| 09:58 |
405.39 |
293.38 |
0.00 |
| 09:57 |
336.19 |
224.20 |
0.00 |
| 09:56 |
336.19 |
239.18 |
0.00 |
| 09:55 |
336.19 |
222.08 |
0.00 |
| 09:54 |
336.19 |
222.08 |
0.00 |
| 09:53 |
336.19 |
241.46 |
0.00 |
| 09:52 |
336.19 |
234.32 |
0.00 |
| 09:51 |
263.48 |
233.40 |
0.00 |
| 09:50 |
263.48 |
224.09 |
0.00 |
| 09:49 |
195.63 |
194.00 |
0.00 |
| 09:48 |
104.66 |
183.57 |
0.00 |
| 09:47 |
48.11 |
183.57 |
0.00 |
| 09:46 |
48.11 |
178.87 |
0.00 |
| 09:45 |
48.11 |
178.87 |
0.00 |
| 09:44 |
48.11 |
178.87 |
0.00 |
| 09:43 |
48.11 |
188.13 |
0.00 |
| 09:42 |
72.86 |
160.45 |
0.00 |
| 09:41 |
72.86 |
111.28 |
0.00 |
| 09:40 |
72.86 |
94.95 |
0.00 |
| 09:39 |
72.86 |
80.47 |
0.00 |
| 09:38 |
72.86 |
68.18 |
0.00 |
| 09:37 |
72.86 |
69.05 |
0.00 |
| 09:36 |
72.86 |
60.82 |
0.00 |
| 09:35 |
72.86 |
84.76 |
0.00 |
| 09:34 |
0.00 |
53.94 |
0.00 |
| 09:33 |
0.00 |
64.77 |
0.00 |
| 09:32 |
0.00 |
31.72 |
0.00 |
| 09:31 |
0.00 |
31.72 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：603.20万元 |
成交额占比：8.12% |
| 中单资金：18.38万元 |
成交额占比：0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.10 |
1.34% |
1726.77 |
-2492.61 |
603.20 |
8.12% |
18.38 |
0.25% |
1105.19 |
14.87% |
| 20241219 |
8.98 |
-0.33% |
-589.65 |
-4703.92 |
-771.97 |
-9.55% |
-178.13 |
-2.20% |
360.45 |
4.46% |
| 20241218 |
9.01 |
-1.31% |
-2529.65 |
-2019.44 |
-2230.27 |
-25.20% |
-274.55 |
-3.10% |
-24.83 |
-0.28% |
| 20241217 |
9.13 |
-4.60% |
-3112.10 |
524.68 |
-1755.56 |
-13.19% |
-1030.35 |
-7.74% |
-326.19 |
-2.45% |
| 20241216 |
9.57 |
3.13% |
2128.18 |
2790.17 |
1661.99 |
8.74% |
500.40 |
2.63% |
-34.21 |
-0.18% |
| 20241213 |
9.28 |
-3.13% |
-3769.91 |
988.35 |
-1608.11 |
-13.42% |
-1298.75 |
-10.84% |
-863.05 |
-7.20% |
| 20241212 |
9.58 |
3.23% |
2699.60 |
3080.80 |
1912.51 |
11.16% |
730.01 |
4.26% |
57.08 |
0.33% |
| 20241211 |
9.28 |
1.31% |
1121.10 |
966.09 |
313.85 |
3.61% |
288.60 |
3.32% |
518.65 |
5.97% |
| 20241210 |
9.16 |
0.66% |
552.97 |
345.66 |
509.93 |
4.68% |
241.31 |
2.21% |
-198.27 |
-1.82% |
| 20241209 |
9.10 |
-0.22% |
-288.79 |
-792.11 |
-139.83 |
-2.24% |
69.30 |
1.11% |
-218.26 |
-3.49% |
| 20241206 |
9.12 |
1.11% |
690.94 |
-224.45 |
484.34 |
7.59% |
164.08 |
2.57% |
42.52 |
0.67% |
| 20241205 |
9.02 |
0.00% |
-178.11 |
-525.05 |
-202.20 |
-4.88% |
-23.22 |
-0.56% |
47.31 |
1.14% |
| 20241204 |
9.02 |
-1.42% |
-659.56 |
974.91 |
-306.58 |
-4.56% |
-367.76 |
-5.47% |
14.78 |
0.22% |
| 20241203 |
9.15 |
-0.11% |
-1015.02 |
1421.03 |
-627.84 |
-9.48% |
-303.84 |
-4.59% |
-83.34 |
-1.26% |
| 20241202 |
9.16 |
1.22% |
1752.61 |
2026.66 |
427.83 |
4.74% |
306.98 |
3.40% |
1017.80 |
11.27% |
| 20241129 |
9.05 |
1.46% |
477.23 |
1573.90 |
183.74 |
1.86% |
295.79 |
2.99% |
-2.30 |
-0.02% |
| 20241128 |
8.92 |
1.94% |
1971.98 |
-184.65 |
1297.76 |
13.52% |
484.60 |
5.05% |
189.62 |
1.98% |
| 20241127 |
8.75 |
0.57% |
91.73 |
-1546.16 |
139.54 |
3.32% |
-124.98 |
-2.98% |
77.17 |
1.84% |
| 20241126 |
8.70 |
0.58% |
-157.29 |
-1916.43 |
-22.21 |
-0.55% |
-118.28 |
-2.93% |
-16.80 |
-0.42% |
| 20241125 |
8.65 |
1.65% |
320.25 |
-1529.69 |
-24.93 |
-0.55% |
-72.43 |
-1.59% |
417.61 |
9.18% |
| 20241122 |
8.51 |
-5.02% |
-3249.64 |
-1525.40 |
-1574.81 |
-19.91% |
-1223.19 |
-15.47% |
-451.64 |
-5.71% |
| 20241121 |
8.96 |
-0.11% |
-673.95 |
-682.76 |
-63.75 |
-1.24% |
-417.14 |
-8.11% |
-193.06 |
-3.75% |
| 20241120 |
8.97 |
0.56% |
334.12 |
-1507.36 |
-230.73 |
-3.27% |
205.27 |
2.91% |
359.58 |
5.10% |
| 20241119 |
8.92 |
1.02% |
986.12 |
-1956.29 |
364.53 |
5.66% |
320.29 |
4.97% |
301.30 |
4.68% |
| 20241118 |
8.83 |
-0.34% |
-325.72 |
-2572.58 |
-20.64 |
-0.37% |
-128.49 |
-2.30% |
-176.59 |
-3.16% |
| 20241115 |
8.86 |
-1.66% |
-1639.67 |
-2233.03 |
-732.17 |
-11.27% |
-482.79 |
-7.43% |
-424.71 |
-6.54% |
| 20241114 |
9.01 |
-3.43% |
-2305.22 |
-3390.19 |
-888.35 |
-11.18% |
-1284.33 |
-16.16% |
-132.54 |
-1.67% |
| 20241113 |
9.33 |
-0.11% |
-1748.81 |
-1060.28 |
-679.66 |
-8.10% |
-761.15 |
-9.07% |
-308.00 |
-3.67% |
| 20241112 |
9.34 |
-1.48% |
-801.29 |
-543.34 |
-251.76 |
-1.99% |
-321.61 |
-2.54% |
-227.92 |
-1.80% |
| 20241111 |
9.48 |
2.05% |
-535.62 |
-273.90 |
318.91 |
2.23% |
-441.87 |
-3.10% |
-412.66 |
-2.89% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
