300009安科生物 今日实时资金流向 |
15:00 |
-7819.49 |
-3803.87 |
0.00 |
14:59 |
-8267.25 |
-3765.47 |
0.00 |
14:58 |
-8267.25 |
-3765.47 |
0.00 |
14:57 |
-8267.25 |
-3773.74 |
0.00 |
14:56 |
-8315.75 |
-3774.06 |
0.00 |
14:55 |
-8284.82 |
-3760.06 |
0.00 |
14:54 |
-8284.82 |
-3768.95 |
0.00 |
14:53 |
-8300.32 |
-3762.17 |
0.00 |
14:52 |
-8278.77 |
-3733.93 |
0.00 |
14:51 |
-8227.81 |
-3741.57 |
0.00 |
14:50 |
-8068.78 |
-3738.80 |
0.00 |
14:49 |
-8041.12 |
-3705.37 |
0.00 |
14:48 |
-7937.92 |
-3652.19 |
0.00 |
14:47 |
-7937.92 |
-3658.71 |
0.00 |
14:46 |
-7937.92 |
-3657.06 |
0.00 |
14:45 |
-7877.07 |
-3679.89 |
0.00 |
14:44 |
-7877.07 |
-3637.54 |
0.00 |
14:43 |
-7877.07 |
-3630.63 |
0.00 |
14:42 |
-7877.07 |
-3595.68 |
0.00 |
14:41 |
-7877.07 |
-3577.59 |
0.00 |
14:40 |
-7877.07 |
-3578.96 |
0.00 |
14:39 |
-7877.07 |
-3539.66 |
0.00 |
14:38 |
-7897.79 |
-3539.66 |
0.00 |
14:37 |
-7897.79 |
-3529.31 |
0.00 |
14:36 |
-7897.79 |
-3523.44 |
0.00 |
14:35 |
-7857.53 |
-3454.04 |
0.00 |
14:34 |
-7857.53 |
-3460.37 |
0.00 |
14:33 |
-7824.14 |
-3475.93 |
0.00 |
14:32 |
-7824.14 |
-3465.97 |
0.00 |
14:31 |
-7824.14 |
-3471.69 |
0.00 |
14:30 |
-7697.85 |
-3462.78 |
0.00 |
14:29 |
-7726.94 |
-3473.17 |
0.00 |
14:28 |
-7726.94 |
-3500.26 |
0.00 |
14:27 |
-7726.94 |
-3501.10 |
0.00 |
14:26 |
-7754.00 |
-3562.08 |
0.00 |
14:25 |
-7754.00 |
-3562.50 |
0.00 |
14:24 |
-7702.05 |
-3563.65 |
0.00 |
14:23 |
-7702.05 |
-3559.19 |
0.00 |
14:22 |
-7722.77 |
-3559.19 |
0.00 |
14:21 |
-7722.77 |
-3564.37 |
0.00 |
14:20 |
-7658.74 |
-3564.37 |
0.00 |
14:19 |
-7658.74 |
-3564.37 |
0.00 |
14:18 |
-7602.23 |
-3564.37 |
0.00 |
14:17 |
-7602.23 |
-3580.25 |
0.00 |
14:16 |
-7602.23 |
-3608.06 |
0.00 |
14:15 |
-7602.23 |
-3660.59 |
0.00 |
14:14 |
-7602.23 |
-3656.98 |
0.00 |
14:13 |
-7627.38 |
-3688.34 |
0.00 |
14:12 |
-7627.38 |
-3677.27 |
0.00 |
14:11 |
-7627.38 |
-3666.01 |
0.00 |
14:10 |
-7627.38 |
-3674.80 |
0.00 |
14:09 |
-7599.67 |
-3680.80 |
0.00 |
14:08 |
-7599.67 |
-3700.26 |
0.00 |
14:07 |
-7599.67 |
-3675.84 |
0.00 |
14:06 |
-7599.67 |
-3675.85 |
0.00 |
14:05 |
-7609.42 |
-3674.92 |
0.00 |
14:04 |
-7654.10 |
-3691.68 |
0.00 |
14:03 |
-7654.10 |
-3686.52 |
0.00 |
14:02 |
-7704.00 |
-3670.64 |
0.00 |
14:01 |
-7704.00 |
-3657.85 |
0.00 |
14:00 |
-7704.00 |
-3650.85 |
0.00 |
13:59 |
-7704.00 |
-3656.01 |
0.00 |
13:58 |
-7704.00 |
-3636.00 |
0.00 |
13:57 |
-7682.03 |
-3620.22 |
0.00 |
13:56 |
-7682.03 |
-3614.86 |
0.00 |
13:55 |
-7598.84 |
-3609.70 |
0.00 |
13:54 |
-7598.84 |
-3617.56 |
0.00 |
13:53 |
-7655.55 |
-3621.76 |
0.00 |
13:52 |
-7655.55 |
-3602.23 |
0.00 |
13:51 |
-7655.55 |
-3612.58 |
0.00 |
13:50 |
-7655.55 |
-3635.44 |
0.00 |
13:49 |
-7740.65 |
-3689.46 |
0.00 |
13:48 |
-7740.65 |
-3700.41 |
0.00 |
13:47 |
-7710.03 |
-3671.20 |
0.00 |
13:46 |
-7679.37 |
-3704.11 |
0.00 |
13:45 |
-7679.37 |
-3709.68 |
0.00 |
13:44 |
-7649.08 |
-3726.19 |
0.00 |
13:43 |
-7649.08 |
-3754.62 |
0.00 |
13:42 |
-7700.58 |
-3722.72 |
0.00 |
13:41 |
-7698.13 |
-3632.27 |
0.00 |
13:40 |
-7683.65 |
-3635.78 |
0.00 |
13:39 |
-7707.65 |
-3650.62 |
0.00 |
13:38 |
-7545.79 |
-3466.24 |
0.00 |
13:37 |
-7456.18 |
-3483.27 |
0.00 |
13:36 |
-7507.73 |
-3496.69 |
0.00 |
13:35 |
-7366.82 |
-3493.50 |
0.00 |
13:34 |
-7263.72 |
-3405.37 |
0.00 |
13:33 |
-7263.72 |
-3355.24 |
0.00 |
13:32 |
-7100.54 |
-3286.00 |
0.00 |
13:31 |
-6888.77 |
-3298.19 |
0.00 |
13:30 |
-6888.46 |
-3324.77 |
0.00 |
13:29 |
-6888.46 |
-3308.56 |
0.00 |
13:28 |
-6888.46 |
-3291.62 |
0.00 |
13:27 |
-6910.28 |
-3252.16 |
0.00 |
13:26 |
-6841.72 |
-3221.06 |
0.00 |
13:25 |
-6821.02 |
-3120.68 |
0.00 |
13:24 |
-6821.02 |
-3151.97 |
0.00 |
13:23 |
-6821.02 |
-3151.97 |
0.00 |
13:22 |
-6732.01 |
-2969.02 |
0.00 |
13:21 |
-6765.20 |
-2947.46 |
0.00 |
13:20 |
-6765.20 |
-2890.09 |
0.00 |
13:19 |
-6765.20 |
-2792.59 |
0.00 |
13:18 |
-6596.32 |
-2704.92 |
0.00 |
13:17 |
-6596.32 |
-2710.65 |
0.00 |
13:16 |
-6510.31 |
-2715.13 |
0.00 |
13:15 |
-6462.68 |
-2728.04 |
0.00 |
13:14 |
-6420.31 |
-2743.24 |
0.00 |
13:13 |
-6420.31 |
-2736.89 |
0.00 |
13:12 |
-6420.31 |
-2730.46 |
0.00 |
13:11 |
-6420.31 |
-2725.36 |
0.00 |
13:10 |
-6463.14 |
-2723.51 |
0.00 |
13:09 |
-6427.12 |
-2697.91 |
0.00 |
13:08 |
-6427.12 |
-2682.40 |
0.00 |
13:07 |
-6427.12 |
-2673.95 |
0.00 |
13:06 |
-6447.94 |
-2679.16 |
0.00 |
13:05 |
-6447.94 |
-2659.93 |
0.00 |
13:04 |
-6447.94 |
-2667.64 |
0.00 |
13:03 |
-6468.76 |
-2629.05 |
0.00 |
13:02 |
-6468.76 |
-2654.46 |
0.00 |
13:01 |
-6468.76 |
-2627.42 |
0.00 |
11:30 |
-6398.28 |
-2610.46 |
0.00 |
11:29 |
-6398.28 |
-2603.27 |
0.00 |
11:28 |
-6398.28 |
-2619.63 |
0.00 |
11:27 |
-6398.28 |
-2578.45 |
0.00 |
11:26 |
-6375.19 |
-2568.04 |
0.00 |
11:25 |
-6406.34 |
-2540.90 |
0.00 |
11:24 |
-6406.34 |
-2542.88 |
0.00 |
11:23 |
-6406.34 |
-2566.09 |
0.00 |
11:22 |
-6271.37 |
-2519.59 |
0.00 |
11:21 |
-6271.37 |
-2508.70 |
0.00 |
11:20 |
-6250.61 |
-2510.99 |
0.00 |
11:19 |
-6205.73 |
-2502.68 |
0.00 |
11:18 |
-6205.73 |
-2485.77 |
0.00 |
11:17 |
-6020.30 |
-2437.65 |
0.00 |
11:16 |
-6020.30 |
-2445.97 |
0.00 |
11:15 |
-6020.30 |
-2460.98 |
0.00 |
11:14 |
-5950.76 |
-2462.66 |
0.00 |
11:13 |
-5950.76 |
-2460.88 |
0.00 |
11:12 |
-5950.76 |
-2460.89 |
0.00 |
11:11 |
-5950.76 |
-2451.53 |
0.00 |
11:10 |
-5950.76 |
-2480.18 |
0.00 |
11:09 |
-5980.77 |
-2452.50 |
0.00 |
11:08 |
-5980.77 |
-2471.24 |
0.00 |
11:07 |
-6001.70 |
-2450.34 |
0.00 |
11:06 |
-5977.26 |
-2451.38 |
0.00 |
11:05 |
-6028.67 |
-2469.49 |
0.00 |
11:04 |
-6028.67 |
-2466.59 |
0.00 |
11:03 |
-6028.67 |
-2489.55 |
0.00 |
11:02 |
-5856.19 |
-2491.11 |
0.00 |
11:01 |
-5762.90 |
-2473.12 |
0.00 |
11:00 |
-5939.18 |
-2495.30 |
0.00 |
10:59 |
-6021.63 |
-2506.97 |
0.00 |
10:58 |
-5915.76 |
-2515.11 |
0.00 |
10:57 |
-5734.11 |
-2474.71 |
0.00 |
10:56 |
-5492.83 |
-2374.04 |
0.00 |
10:55 |
-5357.50 |
-2292.14 |
0.00 |
10:54 |
-5255.17 |
-2255.68 |
0.00 |
10:53 |
-5234.96 |
-2254.22 |
0.00 |
10:52 |
-5234.96 |
-2234.12 |
0.00 |
10:51 |
-5234.96 |
-2208.92 |
0.00 |
10:50 |
-5157.43 |
-2195.39 |
0.00 |
10:49 |
-5119.67 |
-2160.56 |
0.00 |
10:48 |
-5053.86 |
-2171.73 |
0.00 |
10:47 |
-5053.86 |
-2172.16 |
0.00 |
10:46 |
-5016.21 |
-2139.93 |
0.00 |
10:45 |
-4970.84 |
-2163.94 |
0.00 |
10:44 |
-5002.16 |
-2111.90 |
0.00 |
10:43 |
-4959.29 |
-2125.28 |
0.00 |
10:42 |
-4520.99 |
-2119.76 |
0.00 |
10:41 |
-4582.80 |
-2130.42 |
0.00 |
10:40 |
-4333.78 |
-2174.32 |
0.00 |
10:39 |
-4205.48 |
-2104.32 |
0.00 |
10:38 |
-4226.40 |
-2074.54 |
0.00 |
10:37 |
-4163.11 |
-2093.28 |
0.00 |
10:36 |
-4163.11 |
-2078.12 |
0.00 |
10:35 |
-4113.38 |
-2064.51 |
0.00 |
10:34 |
-4058.94 |
-2050.79 |
0.00 |
10:33 |
-3950.75 |
-2038.42 |
0.00 |
10:32 |
-3950.75 |
-2043.99 |
0.00 |
10:31 |
-3978.02 |
-2038.44 |
0.00 |
10:30 |
-3930.08 |
-2031.62 |
0.00 |
10:29 |
-3930.08 |
-2032.59 |
0.00 |
10:28 |
-3825.28 |
-2025.37 |
0.00 |
10:27 |
-3825.28 |
-2030.30 |
0.00 |
10:26 |
-3792.16 |
-2015.02 |
0.00 |
10:25 |
-3792.16 |
-1981.47 |
0.00 |
10:24 |
-3792.16 |
-1964.06 |
0.00 |
10:23 |
-3837.18 |
-1954.54 |
0.00 |
10:22 |
-3837.18 |
-1934.97 |
0.00 |
10:21 |
-3754.60 |
-1880.58 |
0.00 |
10:20 |
-3691.97 |
-1883.00 |
0.00 |
10:19 |
-3712.97 |
-1860.67 |
0.00 |
10:18 |
-3690.31 |
-1839.17 |
0.00 |
10:17 |
-3690.31 |
-1839.81 |
0.00 |
10:16 |
-3717.53 |
-1834.67 |
0.00 |
10:15 |
-3717.53 |
-1790.26 |
0.00 |
10:14 |
-3696.55 |
-1779.76 |
0.00 |
10:13 |
-3696.55 |
-1778.52 |
0.00 |
10:12 |
-3696.55 |
-1765.34 |
0.00 |
10:11 |
-3823.03 |
-1818.74 |
0.00 |
10:10 |
-3858.63 |
-1818.37 |
0.00 |
10:09 |
-3858.63 |
-1789.97 |
0.00 |
10:08 |
-3854.89 |
-1794.81 |
0.00 |
10:07 |
-3777.52 |
-1787.86 |
0.00 |
10:06 |
-3669.39 |
-1780.07 |
0.00 |
10:05 |
-3669.39 |
-1719.55 |
0.00 |
10:04 |
-3644.78 |
-1690.98 |
0.00 |
10:03 |
-3578.27 |
-1643.25 |
0.00 |
10:02 |
-3678.32 |
-1718.00 |
0.00 |
10:01 |
-3517.36 |
-1613.88 |
0.00 |
10:00 |
-3299.56 |
-1509.12 |
0.00 |
09:59 |
-3095.12 |
-1475.14 |
0.00 |
09:58 |
-3031.52 |
-1492.84 |
0.00 |
09:57 |
-2526.68 |
-1465.48 |
0.00 |
09:56 |
-2526.68 |
-1463.30 |
0.00 |
09:55 |
-2457.21 |
-1493.92 |
0.00 |
09:54 |
-2402.19 |
-1478.27 |
0.00 |
09:53 |
-2451.84 |
-1430.34 |
0.00 |
09:52 |
-2417.30 |
-1386.49 |
0.00 |
09:51 |
-2318.10 |
-1425.60 |
0.00 |
09:50 |
-1986.85 |
-1170.29 |
0.00 |
09:49 |
-1934.30 |
-1126.81 |
0.00 |
09:48 |
-1945.42 |
-951.38 |
0.00 |
09:47 |
-1914.29 |
-875.56 |
0.00 |
09:46 |
-1914.29 |
-740.81 |
0.00 |
09:45 |
-1945.91 |
-834.11 |
0.00 |
09:44 |
-1601.59 |
-710.78 |
0.00 |
09:43 |
-1554.12 |
-718.35 |
0.00 |
09:42 |
-1051.27 |
-576.75 |
0.00 |
09:41 |
-856.67 |
-448.59 |
0.00 |
09:40 |
-831.26 |
-398.83 |
0.00 |
09:39 |
-796.21 |
-326.17 |
0.00 |
09:38 |
-657.84 |
-249.48 |
0.00 |
09:37 |
-206.56 |
-236.83 |
0.00 |
09:36 |
-29.38 |
-163.42 |
0.00 |
09:35 |
-208.20 |
-165.07 |
0.00 |
09:34 |
-181.96 |
-147.53 |
0.00 |
09:33 |
-217.24 |
-121.60 |
0.00 |
09:32 |
-149.96 |
14.74 |
0.00 |
09:31 |
-0.64 |
0.57 |
0.00 |
09:30 |
-117.36 |
-26.09 |
0.00 |
|
大单资金:-7819.49万元 |
成交额占比:-16.06% |
中单资金:-3803.87万元 |
成交额占比:-7.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
10.31 |
-3.73% |
-13285.92 |
-16944.70 |
-7819.49 |
-16.06% |
-3803.87 |
-7.81% |
-1662.56 |
-3.41% |
20250918 |
10.71 |
1.71% |
-4711.80 |
-10964.71 |
-206.74 |
-0.24% |
274.66 |
0.31% |
-4779.72 |
-5.48% |
20250917 |
10.53 |
-1.03% |
-3956.18 |
-9514.82 |
-2955.60 |
-12.78% |
-1206.43 |
-5.22% |
205.85 |
0.89% |
20250916 |
10.64 |
0.09% |
-3045.50 |
-6002.18 |
-2821.02 |
-12.17% |
-594.70 |
-2.56% |
370.22 |
1.60% |
20250915 |
10.63 |
-0.84% |
-3474.95 |
-12329.25 |
-3141.85 |
-11.27% |
-138.49 |
-0.50% |
-194.61 |
-0.70% |
20250912 |
10.72 |
-0.28% |
-859.81 |
-12668.24 |
-1839.50 |
-4.92% |
463.47 |
1.24% |
516.22 |
1.38% |
20250911 |
10.75 |
1.22% |
2476.79 |
-10669.38 |
1243.15 |
3.54% |
140.41 |
0.40% |
1093.23 |
3.11% |
20250910 |
10.62 |
0.28% |
101.28 |
-20251.33 |
557.04 |
2.12% |
-230.49 |
-0.88% |
-225.27 |
-0.86% |
20250909 |
10.59 |
-3.81% |
-13575.23 |
-19644.17 |
-9148.09 |
-20.69% |
-4330.09 |
-9.79% |
-97.05 |
-0.22% |
20250908 |
11.01 |
-1.17% |
-5451.12 |
-16493.74 |
-3480.84 |
-9.09% |
-1161.73 |
-3.03% |
-808.55 |
-2.11% |
20250905 |
11.14 |
0.91% |
1352.06 |
-187.67 |
159.36 |
0.29% |
-1529.52 |
-2.79% |
2722.22 |
4.97% |
20250904 |
11.04 |
-3.33% |
-12715.96 |
-580.82 |
-8338.80 |
-14.19% |
-4073.83 |
-6.93% |
-303.33 |
-0.52% |
20250903 |
11.42 |
-0.52% |
-2102.07 |
5172.53 |
1164.20 |
1.89% |
-608.55 |
-0.99% |
-2657.72 |
-4.31% |
20250902 |
11.48 |
-3.77% |
-11864.36 |
-17636.84 |
-5997.66 |
-8.08% |
-4631.94 |
-6.24% |
-1234.76 |
-1.66% |
20250901 |
11.93 |
6.33% |
21473.74 |
-14681.07 |
12825.23 |
12.30% |
6497.90 |
6.23% |
2150.61 |
2.06% |
20250829 |
11.22 |
0.00% |
-2175.50 |
-24698.51 |
-233.79 |
-0.58% |
-796.58 |
-1.99% |
-1145.13 |
-2.86% |
20250828 |
11.22 |
0.72% |
-5003.84 |
-30637.17 |
-2585.45 |
-4.29% |
-1754.33 |
-2.91% |
-664.06 |
-1.10% |
20250827 |
11.14 |
-5.59% |
-30288.74 |
-34738.73 |
-21645.17 |
-21.86% |
-8356.93 |
-8.44% |
-286.64 |
-0.29% |
20250826 |
11.80 |
-0.25% |
-14186.32 |
-29439.53 |
-3041.89 |
-2.30% |
-2925.60 |
-2.21% |
-8218.83 |
-6.20% |
20250825 |
11.83 |
2.07% |
4009.02 |
-23865.19 |
2807.79 |
3.40% |
989.26 |
1.20% |
211.97 |
0.26% |
20250822 |
11.59 |
-0.26% |
-5222.80 |
-32151.39 |
-6172.45 |
-10.03% |
-1546.80 |
-2.51% |
2496.45 |
4.06% |
20250821 |
11.62 |
-1.02% |
-11111.55 |
-26488.60 |
-6687.01 |
-12.02% |
-3115.65 |
-5.60% |
-1308.89 |
-2.35% |
20250820 |
11.74 |
-1.76% |
-24400.30 |
-22074.00 |
-16345.97 |
-16.81% |
-8102.03 |
-8.33% |
47.70 |
0.05% |
20250819 |
11.95 |
1.19% |
56.96 |
-9068.96 |
2532.45 |
1.55% |
3681.11 |
2.26% |
-6156.60 |
-3.77% |
20250818 |
11.81 |
0.51% |
-6993.72 |
-30980.57 |
-5478.41 |
-6.11% |
-1480.56 |
-1.65% |
-34.75 |
-0.04% |
20250815 |
11.75 |
1.21% |
513.58 |
-21045.66 |
-509.66 |
-0.67% |
736.61 |
0.97% |
286.63 |
0.38% |
20250814 |
11.61 |
-2.35% |
-7185.12 |
-9387.03 |
-2272.41 |
-2.15% |
1228.94 |
1.16% |
-6141.65 |
-5.82% |
20250813 |
11.89 |
-1.00% |
-8035.50 |
-14971.11 |
-3340.93 |
-3.25% |
-188.07 |
-0.18% |
-4506.50 |
-4.38% |
20250812 |
12.01 |
-2.36% |
-19795.26 |
-29464.21 |
-19379.16 |
-13.41% |
-2929.76 |
-2.03% |
2513.66 |
1.74% |
20250811 |
12.30 |
10.41% |
9353.63 |
-24171.00 |
4456.50 |
1.55% |
1373.71 |
0.48% |
3523.42 |
1.23% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|