| 300009安科生物 今日实时资金流向 |
| 15:00 |
-58.03 |
47.91 |
-91.51 |
| 14:59 |
-58.03 |
34.06 |
-91.19 |
| 14:58 |
-58.03 |
34.06 |
-91.19 |
| 14:57 |
-58.03 |
34.06 |
-93.05 |
| 14:56 |
-58.03 |
52.43 |
-83.44 |
| 14:55 |
-58.03 |
44.32 |
-98.36 |
| 14:54 |
-58.03 |
50.79 |
-99.11 |
| 14:53 |
-58.03 |
50.79 |
-102.61 |
| 14:52 |
-58.03 |
42.69 |
-105.38 |
| 14:51 |
-58.03 |
42.69 |
-128.63 |
| 14:50 |
-58.03 |
42.69 |
-148.48 |
| 14:49 |
-79.42 |
35.15 |
-147.04 |
| 14:48 |
-79.42 |
35.15 |
-170.69 |
| 14:47 |
-79.42 |
24.62 |
-184.06 |
| 14:46 |
-79.42 |
24.62 |
-203.58 |
| 14:45 |
-79.42 |
30.77 |
-226.84 |
| 14:44 |
-79.42 |
20.48 |
-258.33 |
| 14:43 |
-79.42 |
10.85 |
-255.18 |
| 14:42 |
-79.42 |
33.56 |
-251.15 |
| 14:41 |
-79.42 |
33.56 |
-252.53 |
| 14:40 |
-79.42 |
33.56 |
-270.82 |
| 14:39 |
-79.42 |
33.56 |
-280.94 |
| 14:38 |
-100.29 |
38.89 |
-281.43 |
| 14:37 |
-100.29 |
38.89 |
-277.31 |
| 14:36 |
-100.29 |
49.23 |
-273.67 |
| 14:35 |
-100.29 |
39.52 |
-269.55 |
| 14:34 |
-100.29 |
39.52 |
-271.42 |
| 14:33 |
-100.29 |
32.89 |
-275.95 |
| 14:32 |
-100.29 |
13.80 |
-273.61 |
| 14:31 |
-100.29 |
13.80 |
-274.42 |
| 14:30 |
-100.29 |
13.80 |
-279.27 |
| 14:29 |
-78.80 |
13.80 |
-272.65 |
| 14:28 |
-78.80 |
13.80 |
-274.43 |
| 14:27 |
-102.42 |
-8.45 |
-282.53 |
| 14:26 |
-162.28 |
-0.05 |
-291.67 |
| 14:25 |
-162.28 |
5.78 |
-288.28 |
| 14:24 |
-152.90 |
-60.92 |
-319.91 |
| 14:23 |
-152.90 |
-60.92 |
-327.45 |
| 14:22 |
-152.90 |
-60.92 |
-334.57 |
| 14:21 |
-152.90 |
-52.83 |
-334.01 |
| 14:20 |
-152.90 |
-52.83 |
-333.20 |
| 14:19 |
-180.60 |
-59.31 |
-340.01 |
| 14:18 |
-180.60 |
-71.44 |
-342.85 |
| 14:17 |
-154.95 |
-71.44 |
-345.03 |
| 14:16 |
-154.95 |
-71.44 |
-344.79 |
| 14:15 |
-154.95 |
-63.35 |
-347.55 |
| 14:14 |
-154.95 |
-71.52 |
-371.02 |
| 14:13 |
-154.95 |
-71.52 |
-371.99 |
| 14:12 |
-154.95 |
-71.52 |
-369.81 |
| 14:11 |
-154.95 |
-71.52 |
-368.76 |
| 14:10 |
-154.95 |
-71.52 |
-368.27 |
| 14:09 |
-261.00 |
-77.34 |
-381.61 |
| 14:08 |
-261.00 |
-77.34 |
-380.65 |
| 14:07 |
-261.00 |
-77.34 |
-383.64 |
| 14:06 |
-261.00 |
-77.34 |
-379.52 |
| 14:05 |
-261.00 |
-77.34 |
-377.35 |
| 14:04 |
-261.00 |
-77.34 |
-368.07 |
| 14:03 |
-261.00 |
-77.34 |
-365.81 |
| 14:02 |
-261.00 |
-77.34 |
-368.40 |
| 14:01 |
-261.00 |
-77.34 |
-373.49 |
| 14:00 |
-261.00 |
-77.34 |
-372.61 |
| 13:59 |
-261.00 |
-77.34 |
-374.96 |
| 13:58 |
-261.00 |
-83.40 |
-380.63 |
| 13:57 |
-261.00 |
-121.47 |
-398.41 |
| 13:56 |
-261.00 |
-121.47 |
-405.12 |
| 13:55 |
-261.00 |
-121.47 |
-407.13 |
| 13:54 |
-261.00 |
-121.47 |
-407.13 |
| 13:53 |
-261.00 |
-121.47 |
-399.96 |
| 13:52 |
-226.99 |
-121.47 |
-397.54 |
| 13:51 |
-226.99 |
-126.95 |
-402.15 |
| 13:50 |
-226.99 |
-120.66 |
-388.91 |
| 13:49 |
-226.99 |
-120.66 |
-388.67 |
| 13:48 |
-306.90 |
-120.66 |
-389.48 |
| 13:47 |
-306.90 |
-120.66 |
-375.85 |
| 13:46 |
-306.90 |
-120.66 |
-372.62 |
| 13:45 |
-306.90 |
-108.31 |
-372.38 |
| 13:44 |
-306.90 |
-119.45 |
-384.17 |
| 13:43 |
-306.90 |
-119.45 |
-383.93 |
| 13:42 |
-306.90 |
-93.50 |
-382.40 |
| 13:41 |
-306.90 |
-93.50 |
-380.46 |
| 13:40 |
-356.37 |
-112.03 |
-438.74 |
| 13:39 |
-356.37 |
-126.22 |
-438.26 |
| 13:38 |
-356.37 |
-126.22 |
-438.67 |
| 13:37 |
-356.37 |
-126.22 |
-433.43 |
| 13:36 |
-356.37 |
-126.22 |
-436.58 |
| 13:35 |
-377.73 |
-126.22 |
-437.62 |
| 13:34 |
-377.73 |
-126.22 |
-431.83 |
| 13:33 |
-377.73 |
-109.66 |
-434.00 |
| 13:32 |
-377.73 |
-92.11 |
-399.80 |
| 13:31 |
-377.73 |
-92.11 |
-399.80 |
| 13:30 |
-377.73 |
-92.11 |
-403.67 |
| 13:29 |
-377.73 |
-92.11 |
-406.57 |
| 13:28 |
-348.67 |
-92.11 |
-408.99 |
| 13:27 |
-348.67 |
-92.11 |
-408.11 |
| 13:26 |
-348.67 |
-92.11 |
-407.63 |
| 13:25 |
-348.67 |
-92.11 |
-407.15 |
| 13:24 |
-348.67 |
-92.11 |
-417.23 |
| 13:23 |
-348.67 |
-83.25 |
-416.26 |
| 13:22 |
-348.67 |
-83.25 |
-416.34 |
| 13:21 |
-348.67 |
-83.25 |
-416.10 |
| 13:20 |
-322.91 |
-83.25 |
-415.78 |
| 13:19 |
-322.91 |
-77.61 |
-406.68 |
| 13:18 |
-322.91 |
-77.61 |
-402.73 |
| 13:17 |
-322.91 |
-88.65 |
-402.73 |
| 13:16 |
-322.91 |
-88.65 |
-403.70 |
| 13:15 |
-322.91 |
-88.65 |
-400.24 |
| 13:14 |
-322.91 |
-63.59 |
-372.84 |
| 13:13 |
-322.91 |
-63.59 |
-371.95 |
| 13:12 |
-322.91 |
-63.59 |
-372.12 |
| 13:11 |
-322.91 |
-63.59 |
-372.05 |
| 13:10 |
-300.32 |
-52.13 |
-370.61 |
| 13:09 |
-300.32 |
-52.13 |
-370.20 |
| 13:08 |
-300.32 |
-59.56 |
-370.85 |
| 13:07 |
-300.32 |
-75.72 |
-368.83 |
| 13:06 |
-300.32 |
-75.72 |
-370.29 |
| 13:05 |
-300.32 |
-84.20 |
-368.19 |
| 13:04 |
-300.32 |
-84.20 |
-369.08 |
| 13:03 |
-300.32 |
-84.20 |
-372.71 |
| 13:02 |
-300.32 |
-89.21 |
-364.00 |
| 13:01 |
-300.32 |
-89.21 |
-356.98 |
| 11:30 |
-300.32 |
-89.21 |
-351.25 |
| 11:29 |
-300.32 |
-89.21 |
-350.04 |
| 11:28 |
-300.32 |
-89.21 |
-351.98 |
| 11:27 |
-300.32 |
-68.47 |
-352.62 |
| 11:26 |
-300.32 |
-68.47 |
-350.12 |
| 11:25 |
-300.32 |
-68.47 |
-341.97 |
| 11:24 |
-300.32 |
-85.92 |
-339.96 |
| 11:23 |
-300.32 |
-75.43 |
-330.44 |
| 11:22 |
-300.32 |
-56.14 |
-327.94 |
| 11:21 |
-300.32 |
-56.14 |
-326.33 |
| 11:20 |
-300.32 |
-56.14 |
-323.91 |
| 11:19 |
-300.32 |
-56.30 |
-317.85 |
| 11:18 |
-300.32 |
-49.03 |
-315.75 |
| 11:17 |
-300.32 |
-49.03 |
-312.27 |
| 11:16 |
-300.32 |
-49.03 |
-311.47 |
| 11:15 |
-300.32 |
-49.03 |
-310.90 |
| 11:14 |
-300.32 |
-49.03 |
-303.06 |
| 11:13 |
-300.32 |
-65.70 |
-310.26 |
| 11:12 |
-300.32 |
-71.03 |
-310.10 |
| 11:11 |
-300.32 |
-71.03 |
-308.94 |
| 11:10 |
-300.32 |
-54.06 |
-299.67 |
| 11:09 |
-300.32 |
-54.06 |
-300.40 |
| 11:08 |
-300.32 |
-54.06 |
-300.08 |
| 11:07 |
-300.32 |
-54.06 |
-297.49 |
| 11:06 |
-300.32 |
-54.06 |
-300.57 |
| 11:05 |
-300.32 |
-48.72 |
-298.79 |
| 11:04 |
-300.32 |
-48.72 |
-301.09 |
| 11:03 |
-300.32 |
-48.72 |
-297.78 |
| 11:02 |
-300.32 |
-57.54 |
-303.35 |
| 11:01 |
-300.32 |
-57.54 |
-283.80 |
| 11:00 |
-300.32 |
-57.54 |
-281.62 |
| 10:59 |
-300.32 |
-63.53 |
-280.09 |
| 10:58 |
-300.32 |
-63.53 |
-281.23 |
| 10:57 |
-300.32 |
-55.45 |
-281.72 |
| 10:56 |
-300.32 |
-55.45 |
-274.85 |
| 10:55 |
-300.32 |
-46.24 |
-274.36 |
| 10:54 |
-300.32 |
-42.92 |
-282.54 |
| 10:53 |
-300.32 |
-42.92 |
-278.59 |
| 10:52 |
-300.32 |
-24.96 |
-280.86 |
| 10:51 |
-300.32 |
-24.96 |
-279.32 |
| 10:50 |
-300.32 |
-24.96 |
-275.36 |
| 10:49 |
-300.32 |
-24.96 |
-281.59 |
| 10:48 |
-243.62 |
19.02 |
-236.73 |
| 10:47 |
-165.60 |
49.01 |
-203.08 |
| 10:46 |
-165.60 |
32.20 |
-199.75 |
| 10:45 |
-301.36 |
32.20 |
-197.48 |
| 10:44 |
-301.36 |
16.00 |
-200.40 |
| 10:43 |
-301.36 |
32.67 |
-204.05 |
| 10:42 |
-257.72 |
22.72 |
-203.08 |
| 10:41 |
-257.72 |
34.61 |
-198.80 |
| 10:40 |
-257.72 |
43.20 |
-189.89 |
| 10:39 |
-257.72 |
48.13 |
-193.21 |
| 10:38 |
-257.72 |
40.67 |
-193.14 |
| 10:37 |
-257.72 |
24.47 |
-216.07 |
| 10:36 |
-255.86 |
32.57 |
-200.03 |
| 10:35 |
-255.86 |
39.61 |
-197.52 |
| 10:34 |
-255.86 |
36.85 |
-186.99 |
| 10:33 |
-255.86 |
21.99 |
-186.99 |
| 10:32 |
-255.86 |
15.11 |
-202.14 |
| 10:31 |
-255.86 |
6.85 |
-205.71 |
| 10:30 |
-281.83 |
-47.98 |
-215.74 |
| 10:29 |
-281.83 |
-38.00 |
-214.29 |
| 10:28 |
-281.83 |
-38.00 |
-210.02 |
| 10:27 |
-281.83 |
-38.00 |
-207.04 |
| 10:26 |
-281.83 |
-38.00 |
-206.56 |
| 10:25 |
-281.83 |
-38.00 |
-205.27 |
| 10:24 |
-258.27 |
-64.56 |
-229.98 |
| 10:23 |
-258.27 |
-70.05 |
-240.63 |
| 10:22 |
-302.33 |
-70.05 |
-237.57 |
| 10:21 |
-302.33 |
-70.05 |
-230.66 |
| 10:20 |
-302.33 |
-64.98 |
-224.31 |
| 10:19 |
-276.84 |
-64.98 |
-219.09 |
| 10:18 |
-276.84 |
-55.59 |
-223.44 |
| 10:17 |
-346.87 |
-67.82 |
-224.49 |
| 10:16 |
-346.87 |
-75.61 |
-216.38 |
| 10:15 |
-346.87 |
-94.88 |
-205.15 |
| 10:14 |
-272.28 |
-81.88 |
-144.13 |
| 10:13 |
-272.28 |
-81.88 |
-125.35 |
| 10:12 |
-272.28 |
-81.88 |
-130.41 |
| 10:11 |
-272.28 |
-62.37 |
-123.83 |
| 10:10 |
-272.28 |
-62.37 |
-123.03 |
| 10:09 |
-272.28 |
-50.24 |
-121.35 |
| 10:08 |
-272.28 |
-50.24 |
-120.23 |
| 10:07 |
-272.28 |
-50.24 |
-121.11 |
| 10:06 |
-272.28 |
-43.02 |
-122.24 |
| 10:05 |
-272.28 |
-57.57 |
-110.76 |
| 10:04 |
-209.97 |
-64.24 |
-121.61 |
| 10:03 |
-209.97 |
-57.80 |
-119.76 |
| 10:02 |
-209.97 |
-57.80 |
-119.20 |
| 10:01 |
-209.97 |
-72.44 |
-108.04 |
| 10:00 |
-209.97 |
-72.44 |
-100.01 |
| 09:59 |
-187.86 |
-72.44 |
-105.57 |
| 09:58 |
-161.97 |
-58.78 |
-104.04 |
| 09:57 |
-136.12 |
-64.25 |
-118.35 |
| 09:56 |
-136.12 |
-64.25 |
-113.29 |
| 09:55 |
-136.12 |
-74.46 |
-120.70 |
| 09:54 |
-136.12 |
-66.43 |
-105.20 |
| 09:53 |
-136.12 |
-66.43 |
-98.46 |
| 09:52 |
-136.12 |
-52.84 |
-83.83 |
| 09:51 |
-136.12 |
-58.48 |
-81.99 |
| 09:50 |
-136.12 |
-71.92 |
-88.76 |
| 09:49 |
-158.64 |
-85.28 |
-83.46 |
| 09:48 |
-158.64 |
-77.25 |
-79.22 |
| 09:47 |
-158.64 |
-84.55 |
-92.87 |
| 09:46 |
-158.64 |
-80.88 |
-102.91 |
| 09:45 |
-158.64 |
-95.80 |
-105.64 |
| 09:44 |
-158.64 |
-83.21 |
-97.63 |
| 09:43 |
-158.64 |
-82.41 |
-94.03 |
| 09:42 |
-134.66 |
-82.41 |
-80.00 |
| 09:41 |
-134.66 |
-82.41 |
-79.21 |
| 09:40 |
-134.66 |
-82.41 |
-83.56 |
| 09:39 |
-134.66 |
-68.84 |
-95.78 |
| 09:38 |
-94.80 |
-37.87 |
-84.47 |
| 09:37 |
-94.80 |
-37.87 |
-83.44 |
| 09:36 |
-94.80 |
-21.09 |
-60.56 |
| 09:35 |
-73.33 |
8.01 |
-18.05 |
| 09:34 |
-73.33 |
30.92 |
-19.52 |
| 09:33 |
-73.33 |
14.48 |
-9.14 |
| 09:32 |
-73.33 |
13.74 |
-5.45 |
| 09:31 |
-73.33 |
26.40 |
0.91 |
| 09:30 |
0.00 |
14.25 |
24.39 |
|
| 大单资金：-58.03万元 |
成交额占比：-0.80% |
| 中单资金：47.91万元 |
成交额占比：0.66% |
| 小单资金：-91.51万元 |
成交额占比：-1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
8.08 |
-0.12% |
-740.78 |
-432.56 |
-300.32 |
-6.96% |
-89.21 |
-2.07% |
-351.25 |
-8.14% |
| 20250414 |
8.09 |
1.00% |
751.40 |
763.55 |
115.65 |
1.13% |
61.08 |
0.60% |
574.67 |
5.62% |
| 20250411 |
8.01 |
0.00% |
-462.11 |
-1509.25 |
-167.74 |
-1.62% |
-103.69 |
-1.00% |
-190.68 |
-1.84% |
| 20250410 |
8.01 |
1.52% |
-1142.64 |
-1484.70 |
-225.36 |
-1.38% |
-169.17 |
-1.04% |
-748.11 |
-4.59% |
| 20250409 |
7.89 |
0.64% |
1438.24 |
-2612.50 |
145.21 |
0.93% |
324.42 |
2.08% |
968.61 |
6.21% |
| 20250408 |
7.84 |
3.29% |
2927.20 |
-465.38 |
895.79 |
4.81% |
-201.39 |
-1.08% |
2232.80 |
11.99% |
| 20250407 |
7.59 |
-12.86% |
-3136.29 |
-2589.48 |
-2157.15 |
-7.05% |
-1914.14 |
-6.26% |
935.00 |
3.06% |
| 20250403 |
8.71 |
0.35% |
-455.53 |
-372.03 |
-143.19 |
-1.06% |
-301.92 |
-2.23% |
-10.42 |
-0.08% |
| 20250402 |
8.68 |
-1.70% |
-2506.23 |
1823.15 |
-1353.16 |
-10.58% |
-684.39 |
-5.35% |
-468.68 |
-3.66% |
| 20250401 |
8.83 |
3.64% |
4173.46 |
3123.66 |
2292.33 |
8.43% |
1288.54 |
4.74% |
592.59 |
2.18% |
| 20250331 |
8.52 |
-2.63% |
-2791.23 |
1297.63 |
-1228.31 |
-7.97% |
-1115.46 |
-7.24% |
-447.46 |
-2.90% |
| 20250328 |
8.75 |
-1.46% |
-1549.90 |
2198.09 |
60.30 |
0.34% |
-582.63 |
-3.24% |
-1027.57 |
-5.72% |
| 20250327 |
8.88 |
2.07% |
4381.87 |
-127.30 |
2051.99 |
10.71% |
1377.23 |
7.19% |
952.65 |
4.97% |
| 20250326 |
8.70 |
-0.11% |
-770.51 |
-3594.11 |
-52.65 |
-0.61% |
-455.42 |
-5.30% |
-262.44 |
-3.05% |
| 20250325 |
8.71 |
0.58% |
1317.88 |
-3921.39 |
466.30 |
5.17% |
443.58 |
4.92% |
408.00 |
4.52% |
| 20250324 |
8.66 |
-0.23% |
-1674.06 |
-5239.81 |
-327.85 |
-2.74% |
-974.06 |
-8.13% |
-372.15 |
-3.11% |
| 20250321 |
8.68 |
-1.70% |
-3479.88 |
-2278.86 |
-2265.09 |
-16.34% |
-1140.52 |
-8.23% |
-74.27 |
-0.54% |
| 20250320 |
8.83 |
-1.23% |
-3447.32 |
3693.00 |
-1414.82 |
-13.98% |
-757.46 |
-7.48% |
-1275.04 |
-12.60% |
| 20250319 |
8.94 |
-0.45% |
-399.14 |
4455.51 |
-379.93 |
-3.03% |
120.50 |
0.96% |
-139.71 |
-1.11% |
| 20250318 |
8.98 |
-0.22% |
-1711.66 |
2871.85 |
-852.12 |
-4.79% |
-832.80 |
-4.68% |
-26.74 |
-0.15% |
| 20250317 |
9.00 |
1.69% |
2413.79 |
3793.74 |
2633.10 |
8.61% |
220.84 |
0.72% |
-440.15 |
-1.44% |
| 20250314 |
8.85 |
2.79% |
8029.78 |
1248.18 |
3706.77 |
16.75% |
1762.24 |
7.96% |
2560.77 |
11.57% |
| 20250313 |
8.61 |
-0.58% |
-3119.48 |
-4821.15 |
-652.31 |
-5.77% |
-1302.38 |
-11.52% |
-1164.79 |
-10.30% |
| 20250312 |
8.66 |
-0.46% |
-3061.93 |
-1479.14 |
-1963.59 |
-15.49% |
-759.90 |
-5.99% |
-338.44 |
-2.67% |
| 20250311 |
8.70 |
-0.34% |
347.83 |
-854.58 |
69.77 |
0.65% |
-91.96 |
-0.86% |
370.02 |
3.45% |
| 20250310 |
8.73 |
1.16% |
-152.74 |
-2134.64 |
87.54 |
0.44% |
340.05 |
1.72% |
-580.33 |
-2.94% |
| 20250307 |
8.63 |
-1.60% |
-3937.98 |
-944.80 |
-2362.56 |
-18.30% |
-589.99 |
-4.57% |
-985.43 |
-7.63% |
| 20250306 |
8.77 |
2.45% |
3410.36 |
-429.76 |
2689.70 |
14.57% |
845.57 |
4.58% |
-124.91 |
-0.68% |
| 20250305 |
8.56 |
-1.27% |
-3106.68 |
-3326.69 |
-1339.03 |
-10.28% |
-441.89 |
-3.39% |
-1325.76 |
-10.18% |
| 20250304 |
8.67 |
-0.46% |
-1902.92 |
-2675.04 |
-1210.29 |
-10.47% |
-58.98 |
-0.51% |
-633.65 |
-5.48% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
