| 300009安科生物 今日实时资金流向 |
| 15:00 |
4456.50 |
1373.71 |
3523.42 |
| 14:59 |
2207.64 |
1091.43 |
3152.10 |
| 14:58 |
2207.64 |
1091.43 |
3152.10 |
| 14:57 |
2207.64 |
1097.68 |
3154.18 |
| 14:56 |
2168.47 |
1170.09 |
3141.30 |
| 14:55 |
1916.91 |
1094.01 |
3044.80 |
| 14:54 |
1753.22 |
1101.40 |
3017.34 |
| 14:53 |
1896.78 |
1116.35 |
3047.82 |
| 14:52 |
1826.92 |
1072.38 |
2947.67 |
| 14:51 |
1885.91 |
1116.88 |
3033.39 |
| 14:50 |
1747.32 |
995.72 |
2890.87 |
| 14:49 |
1542.04 |
1003.90 |
2805.89 |
| 14:48 |
1315.16 |
1014.61 |
2798.23 |
| 14:47 |
1349.59 |
1104.58 |
2864.51 |
| 14:46 |
1414.00 |
1077.29 |
2973.31 |
| 14:45 |
1439.75 |
1028.89 |
2910.79 |
| 14:44 |
1463.39 |
1057.17 |
2892.22 |
| 14:43 |
1365.28 |
1026.94 |
2769.47 |
| 14:42 |
1317.50 |
1066.05 |
2698.88 |
| 14:41 |
1312.42 |
1039.02 |
2604.21 |
| 14:40 |
1316.15 |
1140.28 |
2638.23 |
| 14:39 |
1382.36 |
1188.61 |
2669.75 |
| 14:38 |
1386.03 |
1200.01 |
2680.41 |
| 14:37 |
1471.92 |
1299.90 |
2812.76 |
| 14:36 |
1549.08 |
1301.49 |
2763.42 |
| 14:35 |
1622.96 |
1347.27 |
2787.45 |
| 14:34 |
1466.77 |
1315.19 |
2652.67 |
| 14:33 |
1498.64 |
1438.88 |
2732.22 |
| 14:32 |
1498.62 |
1484.46 |
2804.05 |
| 14:31 |
1632.62 |
1574.23 |
2828.32 |
| 14:30 |
1596.83 |
1588.55 |
2738.19 |
| 14:29 |
1790.48 |
1645.90 |
2766.38 |
| 14:28 |
1778.29 |
1702.82 |
2662.11 |
| 14:27 |
1778.29 |
1721.81 |
2662.67 |
| 14:26 |
1710.71 |
1752.60 |
2668.65 |
| 14:25 |
1710.71 |
1733.95 |
2662.18 |
| 14:24 |
1855.39 |
1699.86 |
2635.82 |
| 14:23 |
2174.89 |
1697.58 |
2595.46 |
| 14:22 |
2171.09 |
1643.97 |
2577.61 |
| 14:21 |
2148.01 |
1637.27 |
2622.29 |
| 14:20 |
2011.72 |
1678.38 |
2631.79 |
| 14:19 |
2011.72 |
1685.52 |
2746.17 |
| 14:18 |
2091.49 |
1661.70 |
2710.60 |
| 14:17 |
2125.77 |
1785.76 |
2809.04 |
| 14:16 |
2019.95 |
1750.32 |
2666.05 |
| 14:15 |
1890.10 |
1586.45 |
2443.51 |
| 14:14 |
1831.70 |
1434.90 |
2395.67 |
| 14:13 |
1631.91 |
1367.54 |
2277.39 |
| 14:12 |
1631.91 |
1363.92 |
2171.00 |
| 14:11 |
1659.47 |
1426.78 |
2208.63 |
| 14:10 |
1771.07 |
1605.00 |
2284.93 |
| 14:09 |
1807.51 |
1606.09 |
2336.53 |
| 14:08 |
1807.51 |
1599.97 |
2361.85 |
| 14:07 |
1811.77 |
1591.45 |
2435.47 |
| 14:06 |
1787.54 |
1637.52 |
2499.12 |
| 14:05 |
1540.15 |
1578.95 |
2380.06 |
| 14:04 |
1465.82 |
1562.87 |
2362.52 |
| 14:03 |
1414.61 |
1566.77 |
2316.05 |
| 14:02 |
1414.61 |
1576.92 |
2286.53 |
| 14:01 |
1414.61 |
1673.93 |
2342.26 |
| 14:00 |
1414.61 |
1694.27 |
2343.49 |
| 13:59 |
1414.61 |
1679.80 |
2339.55 |
| 13:58 |
1414.61 |
1691.43 |
2363.22 |
| 13:57 |
1414.61 |
1687.08 |
2368.20 |
| 13:56 |
1297.00 |
1688.06 |
2367.31 |
| 13:55 |
1297.00 |
1646.99 |
2396.05 |
| 13:54 |
1297.00 |
1654.56 |
2430.06 |
| 13:53 |
1297.00 |
1656.50 |
2405.97 |
| 13:52 |
1297.00 |
1663.67 |
2422.21 |
| 13:51 |
1275.11 |
1697.27 |
2463.15 |
| 13:50 |
1500.06 |
1386.12 |
2361.54 |
| 13:49 |
1452.61 |
1358.42 |
2308.27 |
| 13:48 |
1358.28 |
1262.24 |
2291.96 |
| 13:47 |
1358.28 |
1324.63 |
2307.46 |
| 13:46 |
1391.20 |
1345.33 |
2315.64 |
| 13:45 |
1412.17 |
1382.48 |
2499.04 |
| 13:44 |
1307.08 |
1380.82 |
2548.63 |
| 13:43 |
1412.60 |
1402.93 |
2453.55 |
| 13:42 |
1351.27 |
1448.28 |
2475.74 |
| 13:41 |
1266.90 |
1470.60 |
2470.81 |
| 13:40 |
1303.71 |
1436.71 |
2513.89 |
| 13:39 |
1232.98 |
1400.10 |
2512.48 |
| 13:38 |
1109.46 |
1325.05 |
2470.80 |
| 13:37 |
1084.96 |
1367.02 |
2476.51 |
| 13:36 |
1031.88 |
1339.16 |
2444.84 |
| 13:35 |
958.56 |
1342.82 |
2431.89 |
| 13:34 |
972.92 |
1320.82 |
2443.40 |
| 13:33 |
926.89 |
1382.64 |
2567.20 |
| 13:32 |
903.32 |
1405.56 |
2573.16 |
| 13:31 |
975.46 |
1532.92 |
2775.35 |
| 13:30 |
975.46 |
1531.18 |
2724.60 |
| 13:29 |
944.49 |
1518.15 |
2752.47 |
| 13:28 |
935.18 |
1483.21 |
2749.99 |
| 13:27 |
966.81 |
1424.43 |
2763.54 |
| 13:26 |
966.81 |
1453.96 |
2748.97 |
| 13:25 |
997.70 |
1511.35 |
2798.88 |
| 13:24 |
1024.80 |
1564.50 |
2769.52 |
| 13:23 |
1120.04 |
1551.92 |
2717.35 |
| 13:22 |
1311.11 |
1549.95 |
2741.48 |
| 13:21 |
1290.01 |
1586.93 |
2722.49 |
| 13:20 |
1335.09 |
1572.48 |
2718.07 |
| 13:19 |
1383.86 |
1552.46 |
2664.34 |
| 13:18 |
1361.88 |
1550.14 |
2673.70 |
| 13:17 |
1623.77 |
1565.72 |
2593.96 |
| 13:16 |
1623.77 |
1572.55 |
2535.65 |
| 13:15 |
1599.25 |
1547.06 |
2521.52 |
| 13:14 |
1464.47 |
1479.84 |
2433.78 |
| 13:13 |
1668.08 |
1557.77 |
2347.37 |
| 13:12 |
2188.08 |
1645.70 |
2315.80 |
| 13:11 |
2224.86 |
1703.93 |
2311.32 |
| 13:10 |
2190.33 |
1819.18 |
2390.58 |
| 13:09 |
2250.55 |
1736.51 |
2285.05 |
| 13:08 |
2250.55 |
1736.98 |
2236.34 |
| 13:07 |
2248.65 |
1711.87 |
2142.61 |
| 13:06 |
2269.75 |
1733.70 |
2154.26 |
| 13:05 |
2374.88 |
1736.26 |
2160.40 |
| 13:04 |
2466.81 |
1704.84 |
2024.32 |
| 13:03 |
2703.05 |
1753.23 |
2103.22 |
| 13:02 |
2744.70 |
1814.43 |
2262.78 |
| 13:01 |
2848.57 |
1848.41 |
2262.32 |
| 11:30 |
2848.53 |
1890.52 |
2302.63 |
| 11:29 |
2898.52 |
1950.32 |
2262.82 |
| 11:28 |
2958.26 |
2023.44 |
2245.42 |
| 11:27 |
2982.85 |
2017.31 |
2227.27 |
| 11:26 |
2935.90 |
1995.48 |
2156.86 |
| 11:25 |
2911.10 |
2014.69 |
2154.12 |
| 11:24 |
2999.22 |
2055.56 |
2171.09 |
| 11:23 |
2999.22 |
2091.14 |
2167.47 |
| 11:22 |
3061.20 |
2110.62 |
2173.16 |
| 11:21 |
3061.20 |
2115.68 |
2100.05 |
| 11:20 |
3119.93 |
2141.18 |
2130.51 |
| 11:19 |
3119.48 |
2238.42 |
2237.26 |
| 11:18 |
3083.64 |
2226.37 |
2171.65 |
| 11:17 |
2998.13 |
2209.84 |
2102.89 |
| 11:16 |
3025.66 |
2243.32 |
2045.74 |
| 11:15 |
3150.28 |
2287.92 |
2007.11 |
| 11:14 |
3150.28 |
2294.23 |
2091.05 |
| 11:13 |
3150.28 |
2272.39 |
2010.66 |
| 11:12 |
3276.42 |
2487.11 |
2175.05 |
| 11:11 |
3276.42 |
2454.38 |
2138.20 |
| 11:10 |
3276.42 |
2476.02 |
2113.29 |
| 11:09 |
3276.42 |
2449.41 |
2074.45 |
| 11:08 |
3302.60 |
2446.51 |
2077.01 |
| 11:07 |
3351.46 |
2532.73 |
2091.51 |
| 11:06 |
3720.95 |
2622.16 |
2125.26 |
| 11:05 |
3745.92 |
2639.60 |
2103.61 |
| 11:04 |
3814.01 |
2683.41 |
2132.03 |
| 11:03 |
3721.64 |
2745.18 |
1969.30 |
| 11:02 |
4157.50 |
2853.70 |
1933.30 |
| 11:01 |
4574.51 |
2939.96 |
1886.77 |
| 11:00 |
4648.11 |
2933.11 |
1852.80 |
| 10:59 |
4845.19 |
2960.52 |
1859.07 |
| 10:58 |
4999.06 |
2970.86 |
1870.74 |
| 10:57 |
5066.63 |
2995.98 |
1851.48 |
| 10:56 |
5255.98 |
2965.57 |
1767.21 |
| 10:55 |
5450.31 |
3021.70 |
1777.48 |
| 10:54 |
5501.41 |
3044.13 |
1802.36 |
| 10:53 |
5556.16 |
3079.66 |
1833.58 |
| 10:52 |
5587.03 |
3035.84 |
1771.18 |
| 10:51 |
5587.61 |
2968.32 |
1667.78 |
| 10:50 |
5784.30 |
2952.30 |
1680.08 |
| 10:49 |
5556.86 |
2936.74 |
1499.24 |
| 10:48 |
5588.13 |
3043.97 |
1520.30 |
| 10:47 |
5594.84 |
3092.24 |
1430.55 |
| 10:46 |
5749.72 |
3120.76 |
1407.79 |
| 10:45 |
5929.22 |
3245.01 |
1413.76 |
| 10:44 |
5914.92 |
3364.61 |
1432.44 |
| 10:43 |
5963.64 |
3329.05 |
1280.54 |
| 10:42 |
5810.72 |
3211.51 |
1082.51 |
| 10:41 |
5931.43 |
3187.23 |
1043.63 |
| 10:40 |
6086.95 |
3214.08 |
858.81 |
| 10:39 |
6077.19 |
3126.43 |
805.73 |
| 10:38 |
6042.83 |
3111.02 |
844.22 |
| 10:37 |
6154.17 |
2994.33 |
856.24 |
| 10:36 |
5934.96 |
3014.55 |
930.06 |
| 10:35 |
6136.30 |
3153.73 |
765.92 |
| 10:34 |
6304.55 |
3147.07 |
666.13 |
| 10:33 |
6312.72 |
3190.30 |
615.17 |
| 10:32 |
6849.26 |
3214.32 |
600.50 |
| 10:31 |
6829.22 |
2972.86 |
235.87 |
| 10:30 |
7020.14 |
3053.01 |
274.34 |
| 10:29 |
6983.74 |
3037.81 |
-41.10 |
| 10:28 |
7206.12 |
3046.59 |
-360.77 |
| 10:27 |
7620.29 |
3167.05 |
-564.48 |
| 10:26 |
7867.88 |
3341.08 |
-577.08 |
| 10:25 |
8047.78 |
3353.13 |
-720.11 |
| 10:24 |
8051.22 |
3314.48 |
-706.65 |
| 10:23 |
8052.39 |
3315.91 |
-930.83 |
| 10:22 |
8203.58 |
3282.30 |
-884.21 |
| 10:21 |
8170.64 |
3205.67 |
-820.80 |
| 10:20 |
8476.10 |
3199.80 |
-767.79 |
| 10:19 |
8518.13 |
3363.82 |
-796.54 |
| 10:18 |
8978.49 |
3523.35 |
-758.92 |
| 10:17 |
9251.84 |
3489.23 |
-674.97 |
| 10:16 |
6719.65 |
2808.79 |
-865.26 |
| 10:15 |
6525.03 |
3294.89 |
-309.24 |
| 10:14 |
6523.74 |
3453.04 |
-117.86 |
| 10:13 |
6634.81 |
3637.70 |
130.46 |
| 10:12 |
5621.40 |
3274.11 |
-28.25 |
| 10:11 |
5133.17 |
2674.18 |
-393.90 |
| 10:10 |
4869.92 |
2889.77 |
-478.10 |
| 10:09 |
4949.52 |
2879.13 |
-341.91 |
| 10:08 |
4692.33 |
2861.06 |
-372.36 |
| 10:07 |
3375.90 |
2983.23 |
130.59 |
| 10:06 |
203.44 |
2739.93 |
-161.37 |
| 10:05 |
-156.01 |
2480.82 |
-229.97 |
| 10:04 |
-284.17 |
2232.16 |
-328.13 |
| 10:03 |
-481.46 |
2008.14 |
-299.40 |
| 10:02 |
-1603.13 |
1572.85 |
-314.38 |
| 10:01 |
-1988.09 |
1272.92 |
-430.87 |
| 10:00 |
-2087.12 |
1218.42 |
-485.87 |
| 09:59 |
-1448.48 |
1150.15 |
-533.35 |
| 09:58 |
-1365.28 |
1121.64 |
-697.23 |
| 09:57 |
-1397.20 |
1112.36 |
-762.37 |
| 09:56 |
-1253.25 |
1104.59 |
-685.95 |
| 09:55 |
-1279.98 |
1188.16 |
-760.06 |
| 09:54 |
-1018.47 |
1343.51 |
-908.33 |
| 09:53 |
-442.45 |
1285.78 |
-981.77 |
| 09:52 |
-1883.54 |
861.76 |
-1175.56 |
| 09:51 |
-1288.18 |
569.88 |
-1444.37 |
| 09:50 |
-755.69 |
37.72 |
-1412.29 |
| 09:49 |
-675.13 |
60.42 |
-1233.70 |
| 09:48 |
-555.54 |
83.41 |
-1199.00 |
| 09:47 |
236.75 |
366.53 |
-957.43 |
| 09:46 |
730.00 |
402.05 |
-927.65 |
| 09:45 |
1039.97 |
411.67 |
-885.69 |
| 09:44 |
1456.62 |
246.81 |
-877.12 |
| 09:43 |
764.13 |
66.38 |
-956.85 |
| 09:42 |
79.56 |
-63.86 |
-830.68 |
| 09:41 |
255.41 |
-79.54 |
-763.99 |
| 09:40 |
270.76 |
-105.65 |
-708.68 |
| 09:39 |
14.36 |
20.37 |
-850.13 |
| 09:38 |
1657.28 |
11.17 |
-682.51 |
| 09:37 |
1932.05 |
-21.30 |
-691.85 |
| 09:36 |
2377.40 |
-69.90 |
-584.01 |
| 09:35 |
3141.31 |
-323.31 |
-781.35 |
| 09:34 |
3037.96 |
86.12 |
-505.10 |
| 09:33 |
3322.84 |
51.81 |
-428.83 |
| 09:32 |
5066.08 |
118.17 |
-383.19 |
| 09:31 |
2976.43 |
-672.34 |
-819.27 |
| 09:30 |
2291.32 |
216.41 |
145.26 |
|
| 大单资金：4456.50万元 |
成交额占比：1.55% |
| 中单资金：1373.71万元 |
成交额占比：0.48% |
| 小单资金：3523.42万元 |
成交额占比：1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
11.88 |
6.64% |
1256.73 |
-26639.94 |
1987.56 |
2.82% |
-43.02 |
-0.06% |
-687.81 |
-0.98% |
| 20250808 |
11.14 |
1.92% |
3411.91 |
-37284.97 |
11148.97 |
8.36% |
4401.89 |
3.30% |
-12138.95 |
-9.10% |
| 20250807 |
10.93 |
-1.44% |
-12696.30 |
-44831.11 |
-7856.49 |
-10.47% |
-2341.11 |
-3.12% |
-2498.70 |
-3.33% |
| 20250806 |
11.09 |
-3.82% |
-22055.73 |
-26123.04 |
-17834.03 |
-15.38% |
-5592.05 |
-4.82% |
1370.35 |
1.18% |
| 20250805 |
11.53 |
-2.12% |
-18111.63 |
14260.45 |
-14085.95 |
-9.58% |
-5719.79 |
-3.89% |
1694.11 |
1.15% |
| 20250804 |
11.78 |
-1.01% |
1563.66 |
28891.29 |
-8657.47 |
-3.91% |
2347.84 |
1.06% |
7873.29 |
3.56% |
| 20250801 |
11.90 |
-1.73% |
13836.27 |
36460.94 |
3602.83 |
1.10% |
5500.04 |
1.68% |
4733.40 |
1.45% |
| 20250731 |
12.11 |
20.02% |
-2738.91 |
28900.90 |
10851.58 |
2.83% |
-14304.50 |
-3.73% |
714.01 |
0.19% |
| 20250730 |
10.09 |
5.65% |
27735.27 |
20457.59 |
22549.46 |
18.22% |
3460.51 |
2.80% |
1725.30 |
1.39% |
| 20250729 |
9.55 |
1.17% |
2920.77 |
-4429.06 |
544.89 |
1.30% |
763.00 |
1.82% |
1612.88 |
3.85% |
| 20250728 |
9.44 |
-0.11% |
-3303.55 |
-9417.61 |
-1087.82 |
-4.23% |
-1508.63 |
-5.87% |
-707.10 |
-2.75% |
| 20250725 |
9.45 |
-1.25% |
-5643.06 |
-15110.65 |
-3957.21 |
-11.87% |
-1070.39 |
-3.21% |
-615.46 |
-1.85% |
| 20250724 |
9.57 |
2.35% |
5246.39 |
-18102.59 |
2408.27 |
5.03% |
943.49 |
1.97% |
1894.63 |
3.96% |
| 20250723 |
9.35 |
-0.53% |
-5640.55 |
-14429.31 |
-2337.19 |
-6.86% |
-683.45 |
-2.01% |
-2619.91 |
-7.69% |
| 20250722 |
9.40 |
-0.95% |
-9763.14 |
-14600.05 |
-4443.66 |
-10.51% |
-2656.61 |
-6.28% |
-2662.87 |
-6.30% |
| 20250721 |
9.49 |
-1.15% |
-7969.66 |
-3725.19 |
-6780.86 |
-14.28% |
-1003.20 |
-2.11% |
-185.60 |
-0.39% |
| 20250718 |
9.60 |
-2.34% |
-9845.24 |
3471.35 |
-6949.15 |
-12.56% |
-1573.90 |
-2.85% |
-1322.19 |
-2.39% |
| 20250717 |
9.83 |
4.69% |
14420.53 |
3984.86 |
6081.55 |
6.43% |
4308.77 |
4.55% |
4030.21 |
4.26% |
| 20250716 |
9.39 |
1.08% |
-2541.76 |
8137.24 |
-2507.93 |
-4.74% |
-627.84 |
-1.19% |
594.01 |
1.12% |
| 20250715 |
9.29 |
2.43% |
6806.65 |
10392.56 |
6431.20 |
8.61% |
2358.63 |
3.16% |
-1983.18 |
-2.65% |
| 20250714 |
9.07 |
0.44% |
-1195.42 |
3182.84 |
415.68 |
1.18% |
-297.82 |
-0.85% |
-1313.28 |
-3.74% |
| 20250711 |
9.03 |
-1.20% |
-9858.67 |
525.24 |
-6435.64 |
-10.26% |
-3752.49 |
-5.98% |
329.46 |
0.53% |
| 20250710 |
9.14 |
4.34% |
14995.48 |
3441.47 |
10233.93 |
8.34% |
5129.84 |
4.18% |
-368.29 |
-0.30% |
| 20250709 |
8.76 |
-0.11% |
-1244.34 |
-3529.72 |
-252.61 |
-1.49% |
-322.87 |
-1.91% |
-668.86 |
-3.95% |
| 20250708 |
8.77 |
0.23% |
-2306.69 |
-8500.26 |
-778.52 |
-3.92% |
-980.96 |
-4.94% |
-547.21 |
-2.76% |
| 20250707 |
8.75 |
-1.24% |
-5719.80 |
683.96 |
-2241.92 |
-10.63% |
-2259.68 |
-10.71% |
-1218.20 |
-5.77% |
| 20250704 |
8.86 |
-0.56% |
-4268.58 |
2209.42 |
-3519.41 |
-12.66% |
-778.54 |
-2.80% |
29.37 |
0.11% |
| 20250703 |
8.91 |
3.48% |
7590.82 |
6021.20 |
3262.74 |
7.18% |
2503.95 |
5.51% |
1824.13 |
4.01% |
| 20250702 |
8.61 |
-3.15% |
-7668.07 |
2150.38 |
-5223.15 |
-15.08% |
-1514.64 |
-4.37% |
-930.28 |
-2.69% |
| 20250701 |
8.89 |
6.21% |
11701.03 |
5409.91 |
8405.70 |
13.90% |
4525.13 |
7.48% |
-1229.80 |
-2.03% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
