| 300009安科生物 今日实时资金流向 |
| 11:28 |
275.60 |
100.78 |
22.33 |
| 11:27 |
275.60 |
100.78 |
21.11 |
| 11:26 |
275.60 |
100.78 |
16.25 |
| 11:25 |
275.60 |
129.93 |
20.32 |
| 11:24 |
275.60 |
98.14 |
28.12 |
| 11:23 |
275.60 |
98.14 |
35.32 |
| 11:22 |
275.60 |
104.99 |
32.97 |
| 11:21 |
274.13 |
124.47 |
51.92 |
| 11:20 |
301.35 |
140.34 |
77.34 |
| 11:19 |
301.35 |
174.10 |
121.26 |
| 11:18 |
301.35 |
174.02 |
133.67 |
| 11:17 |
301.35 |
161.26 |
162.49 |
| 11:16 |
301.35 |
161.26 |
161.10 |
| 11:15 |
160.32 |
170.29 |
153.95 |
| 11:14 |
73.42 |
160.46 |
148.29 |
| 11:13 |
73.42 |
166.53 |
148.11 |
| 11:12 |
73.42 |
152.37 |
140.03 |
| 11:11 |
73.42 |
131.45 |
137.42 |
| 11:10 |
73.42 |
131.45 |
131.52 |
| 11:09 |
73.42 |
131.45 |
149.64 |
| 11:08 |
73.42 |
131.45 |
148.95 |
| 11:07 |
73.42 |
131.45 |
138.71 |
| 11:06 |
73.42 |
131.45 |
136.45 |
| 11:05 |
73.42 |
131.45 |
136.02 |
| 11:04 |
73.42 |
125.73 |
144.41 |
| 11:03 |
73.42 |
125.73 |
148.73 |
| 11:02 |
73.42 |
125.73 |
145.88 |
| 11:01 |
73.42 |
137.50 |
153.23 |
| 11:00 |
73.42 |
137.50 |
153.92 |
| 10:59 |
73.42 |
129.88 |
155.74 |
| 10:58 |
45.36 |
129.88 |
160.67 |
| 10:57 |
45.36 |
129.88 |
166.38 |
| 10:56 |
45.36 |
113.58 |
171.66 |
| 10:55 |
45.36 |
113.58 |
163.87 |
| 10:54 |
45.36 |
113.58 |
158.58 |
| 10:53 |
45.36 |
93.52 |
147.07 |
| 10:52 |
45.36 |
93.52 |
146.46 |
| 10:51 |
69.04 |
93.52 |
152.68 |
| 10:50 |
69.04 |
77.60 |
153.72 |
| 10:49 |
69.04 |
77.60 |
153.72 |
| 10:48 |
69.04 |
125.12 |
164.08 |
| 10:47 |
69.04 |
146.74 |
205.59 |
| 10:46 |
69.04 |
164.04 |
206.20 |
| 10:45 |
69.04 |
173.13 |
210.52 |
| 10:44 |
69.04 |
173.13 |
210.00 |
| 10:43 |
69.04 |
173.13 |
214.84 |
| 10:42 |
69.04 |
164.47 |
211.99 |
| 10:41 |
69.04 |
171.40 |
224.63 |
| 10:40 |
69.04 |
171.40 |
226.45 |
| 10:39 |
69.04 |
171.40 |
226.96 |
| 10:38 |
69.04 |
171.40 |
221.15 |
| 10:37 |
69.04 |
171.40 |
214.54 |
| 10:36 |
89.06 |
156.67 |
211.35 |
| 10:35 |
89.06 |
156.67 |
220.19 |
| 10:34 |
89.06 |
156.67 |
219.23 |
| 10:33 |
89.06 |
156.67 |
209.08 |
| 10:32 |
89.06 |
156.67 |
202.48 |
| 10:31 |
63.08 |
156.67 |
198.32 |
| 10:30 |
63.08 |
156.67 |
197.88 |
| 10:29 |
63.08 |
174.85 |
216.41 |
| 10:28 |
63.08 |
193.67 |
228.03 |
| 10:27 |
63.08 |
193.67 |
231.41 |
| 10:26 |
63.08 |
193.67 |
230.89 |
| 10:25 |
63.08 |
193.67 |
240.86 |
| 10:24 |
63.08 |
193.67 |
251.19 |
| 10:23 |
63.08 |
193.67 |
247.80 |
| 10:22 |
63.08 |
206.95 |
235.20 |
| 10:21 |
63.08 |
206.95 |
235.81 |
| 10:20 |
63.08 |
206.95 |
235.28 |
| 10:19 |
63.08 |
206.95 |
221.79 |
| 10:18 |
-23.92 |
206.95 |
258.70 |
| 10:17 |
-84.34 |
176.13 |
259.29 |
| 10:16 |
-105.17 |
141.67 |
206.36 |
| 10:15 |
-105.17 |
141.67 |
205.22 |
| 10:14 |
-139.85 |
141.67 |
198.45 |
| 10:13 |
-55.93 |
157.09 |
210.23 |
| 10:12 |
-55.93 |
153.79 |
180.05 |
| 10:11 |
-55.93 |
139.31 |
169.73 |
| 10:10 |
-55.93 |
139.31 |
169.03 |
| 10:09 |
-0.25 |
151.44 |
174.91 |
| 10:08 |
-0.25 |
156.99 |
172.47 |
| 10:07 |
-0.25 |
163.14 |
169.25 |
| 10:06 |
-0.25 |
181.60 |
166.29 |
| 10:05 |
-0.25 |
181.60 |
165.07 |
| 10:04 |
-0.25 |
181.60 |
181.19 |
| 10:03 |
-0.25 |
181.60 |
172.59 |
| 10:02 |
-0.25 |
193.13 |
172.19 |
| 10:01 |
-0.25 |
193.13 |
171.31 |
| 10:00 |
-0.25 |
197.63 |
186.06 |
| 09:59 |
-0.25 |
198.23 |
185.54 |
| 09:58 |
-0.25 |
211.27 |
195.53 |
| 09:57 |
-0.25 |
211.27 |
158.68 |
| 09:56 |
-35.01 |
202.58 |
156.94 |
| 09:55 |
-35.01 |
216.12 |
158.84 |
| 09:54 |
-35.01 |
216.12 |
160.75 |
| 09:53 |
-35.01 |
210.64 |
163.18 |
| 09:52 |
-55.67 |
173.13 |
124.63 |
| 09:51 |
-55.67 |
189.71 |
124.02 |
| 09:50 |
-55.67 |
170.96 |
109.34 |
| 09:49 |
-76.30 |
183.71 |
90.43 |
| 09:48 |
-76.30 |
183.71 |
80.78 |
| 09:47 |
-3.04 |
187.96 |
105.14 |
| 09:46 |
-3.04 |
189.17 |
105.23 |
| 09:45 |
-3.04 |
198.28 |
54.21 |
| 09:44 |
-3.04 |
188.91 |
42.31 |
| 09:43 |
-29.11 |
166.49 |
61.04 |
| 09:42 |
-29.11 |
146.93 |
44.44 |
| 09:41 |
-29.11 |
90.74 |
24.72 |
| 09:40 |
-29.11 |
90.74 |
26.01 |
| 09:39 |
0.00 |
75.20 |
21.40 |
| 09:38 |
0.00 |
69.12 |
27.11 |
| 09:37 |
0.00 |
74.15 |
21.13 |
| 09:36 |
0.00 |
55.94 |
10.98 |
| 09:35 |
0.00 |
13.16 |
-12.32 |
| 09:34 |
0.00 |
-9.66 |
-27.44 |
| 09:33 |
0.00 |
-9.66 |
-30.30 |
| 09:32 |
0.00 |
-36.06 |
-31.95 |
| 09:31 |
0.00 |
-36.22 |
-21.80 |
| 09:30 |
0.00 |
5.52 |
-8.63 |
|
| 大单资金：275.60万元 |
成交额占比：5.87% |
| 中单资金：100.78万元 |
成交额占比：2.15% |
| 小单资金：22.33万元 |
成交额占比：0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
8.66 |
-0.23% |
-1674.06 |
-5239.81 |
-327.85 |
-2.74% |
-974.06 |
-8.13% |
-372.15 |
-3.11% |
| 20250321 |
8.68 |
-1.70% |
-3479.88 |
-2278.86 |
-2265.09 |
-16.34% |
-1140.52 |
-8.23% |
-74.27 |
-0.54% |
| 20250320 |
8.83 |
-1.23% |
-3447.32 |
3693.00 |
-1414.82 |
-13.98% |
-757.46 |
-7.48% |
-1275.04 |
-12.60% |
| 20250319 |
8.94 |
-0.45% |
-399.14 |
4455.51 |
-379.93 |
-3.03% |
120.50 |
0.96% |
-139.71 |
-1.11% |
| 20250318 |
8.98 |
-0.22% |
-1711.66 |
2871.85 |
-852.12 |
-4.79% |
-832.80 |
-4.68% |
-26.74 |
-0.15% |
| 20250317 |
9.00 |
1.69% |
2413.79 |
3793.74 |
2633.10 |
8.61% |
220.84 |
0.72% |
-440.15 |
-1.44% |
| 20250314 |
8.85 |
2.79% |
8029.78 |
1248.18 |
3706.77 |
16.75% |
1762.24 |
7.96% |
2560.77 |
11.57% |
| 20250313 |
8.61 |
-0.58% |
-3119.48 |
-4821.15 |
-652.31 |
-5.77% |
-1302.38 |
-11.52% |
-1164.79 |
-10.30% |
| 20250312 |
8.66 |
-0.46% |
-3061.93 |
-1479.14 |
-1963.59 |
-15.49% |
-759.90 |
-5.99% |
-338.44 |
-2.67% |
| 20250311 |
8.70 |
-0.34% |
347.83 |
-854.58 |
69.77 |
0.65% |
-91.96 |
-0.86% |
370.02 |
3.45% |
| 20250310 |
8.73 |
1.16% |
-152.74 |
-2134.64 |
87.54 |
0.44% |
340.05 |
1.72% |
-580.33 |
-2.94% |
| 20250307 |
8.63 |
-1.60% |
-3937.98 |
-944.80 |
-2362.56 |
-18.30% |
-589.99 |
-4.57% |
-985.43 |
-7.63% |
| 20250306 |
8.77 |
2.45% |
3410.36 |
-429.76 |
2689.70 |
14.57% |
845.57 |
4.58% |
-124.91 |
-0.68% |
| 20250305 |
8.56 |
-1.27% |
-3106.68 |
-3326.69 |
-1339.03 |
-10.28% |
-441.89 |
-3.39% |
-1325.76 |
-10.18% |
| 20250304 |
8.67 |
-0.46% |
-1902.92 |
-2675.04 |
-1210.29 |
-10.47% |
-58.98 |
-0.51% |
-633.65 |
-5.48% |
| 20250303 |
8.71 |
2.11% |
1201.81 |
-2096.83 |
1277.38 |
8.17% |
325.47 |
2.08% |
-401.04 |
-2.57% |
| 20250228 |
8.53 |
-3.07% |
-5837.63 |
-5970.96 |
-1847.52 |
-10.10% |
-1256.43 |
-6.87% |
-2733.68 |
-14.95% |
| 20250227 |
8.80 |
0.34% |
-1051.29 |
-5362.48 |
-207.23 |
-1.39% |
-158.94 |
-1.07% |
-685.12 |
-4.60% |
| 20250226 |
8.77 |
0.69% |
-1277.12 |
-5409.76 |
-687.38 |
-5.16% |
-269.53 |
-2.02% |
-320.21 |
-2.40% |
| 20250225 |
8.71 |
-0.80% |
-1788.77 |
-4945.77 |
-632.08 |
-5.26% |
-685.84 |
-5.71% |
-470.85 |
-3.92% |
| 20250224 |
8.78 |
-1.24% |
-4485.24 |
-8180.58 |
-2596.75 |
-13.19% |
-1107.78 |
-5.63% |
-780.71 |
-3.96% |
| 20250221 |
8.89 |
0.23% |
-1249.43 |
-3233.85 |
-1239.04 |
-5.94% |
-600.69 |
-2.88% |
590.30 |
2.83% |
| 20250220 |
8.87 |
0.45% |
-2151.96 |
3286.02 |
-254.51 |
-1.09% |
-417.26 |
-1.79% |
-1480.19 |
-6.34% |
| 20250219 |
8.83 |
0.46% |
-1159.84 |
2571.49 |
-223.39 |
-1.04% |
-666.85 |
-3.11% |
-269.60 |
-1.26% |
| 20250218 |
8.79 |
-4.56% |
-4969.53 |
1980.78 |
-3866.89 |
-12.78% |
-1321.24 |
-4.37% |
218.60 |
0.72% |
| 20250217 |
9.21 |
2.45% |
-2332.17 |
4379.70 |
2349.98 |
4.03% |
-1718.26 |
-2.94% |
-2963.89 |
-5.08% |
| 20250214 |
8.99 |
5.89% |
9166.64 |
548.80 |
5280.83 |
12.02% |
3533.23 |
8.04% |
352.58 |
0.80% |
| 20250213 |
8.49 |
-1.28% |
-2757.91 |
-2089.54 |
-969.04 |
-9.66% |
-502.48 |
-5.01% |
-1286.39 |
-12.83% |
| 20250212 |
8.60 |
0.23% |
-1350.48 |
-817.54 |
-814.10 |
-6.72% |
-390.77 |
-3.23% |
-145.61 |
-1.20% |
| 20250211 |
8.58 |
-1.27% |
-2561.98 |
37.18 |
-1467.97 |
-13.06% |
-769.84 |
-6.85% |
-324.17 |
-2.88% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
