| 300009安科生物 今日实时资金流向 |
| 14:07 |
-1727.30 |
-410.21 |
-228.86 |
| 14:06 |
-1727.30 |
-410.21 |
-199.65 |
| 14:05 |
-1727.30 |
-410.21 |
-194.13 |
| 14:04 |
-1645.88 |
-449.71 |
-202.04 |
| 14:03 |
-1674.99 |
-449.71 |
-202.43 |
| 14:02 |
-1563.68 |
-449.71 |
-208.75 |
| 14:01 |
-1495.17 |
-456.92 |
-213.09 |
| 14:00 |
-1425.50 |
-451.80 |
-212.70 |
| 13:59 |
-1404.50 |
-426.66 |
-206.69 |
| 13:58 |
-1326.37 |
-377.03 |
-192.55 |
| 13:57 |
-1326.37 |
-392.48 |
-178.70 |
| 13:56 |
-1349.84 |
-432.06 |
-187.61 |
| 13:55 |
-1390.68 |
-447.59 |
-217.39 |
| 13:54 |
-1365.19 |
-447.59 |
-232.72 |
| 13:53 |
-1394.83 |
-447.59 |
-229.77 |
| 13:52 |
-1424.24 |
-446.99 |
-241.33 |
| 13:51 |
-1424.24 |
-489.20 |
-267.57 |
| 13:50 |
-1424.24 |
-491.18 |
-284.82 |
| 13:49 |
-1424.24 |
-531.36 |
-297.82 |
| 13:48 |
-1424.24 |
-548.09 |
-308.84 |
| 13:47 |
-1424.24 |
-576.59 |
-318.87 |
| 13:46 |
-1424.24 |
-576.59 |
-328.11 |
| 13:45 |
-1396.55 |
-590.14 |
-350.41 |
| 13:44 |
-1396.55 |
-609.80 |
-366.54 |
| 13:43 |
-1396.55 |
-582.81 |
-376.27 |
| 13:42 |
-1429.55 |
-606.79 |
-387.27 |
| 13:41 |
-1404.75 |
-621.92 |
-380.57 |
| 13:40 |
-1404.75 |
-647.13 |
-433.99 |
| 13:39 |
-1411.91 |
-718.08 |
-483.00 |
| 13:38 |
-1411.91 |
-739.54 |
-509.08 |
| 13:37 |
-1347.59 |
-739.54 |
-502.82 |
| 13:36 |
-1281.28 |
-751.69 |
-539.65 |
| 13:35 |
-1253.52 |
-743.27 |
-565.90 |
| 13:34 |
-1170.70 |
-787.27 |
-622.71 |
| 13:33 |
-1019.92 |
-823.03 |
-644.86 |
| 13:32 |
-1017.17 |
-769.82 |
-651.73 |
| 13:31 |
-1017.17 |
-769.34 |
-667.52 |
| 13:30 |
-1017.17 |
-777.09 |
-690.58 |
| 13:29 |
-1074.21 |
-805.90 |
-707.35 |
| 13:28 |
-1259.92 |
-836.89 |
-738.91 |
| 13:27 |
-1234.29 |
-875.42 |
-800.27 |
| 13:26 |
-1234.29 |
-885.22 |
-809.39 |
| 13:25 |
-1263.69 |
-885.22 |
-804.11 |
| 13:24 |
-1131.55 |
-894.33 |
-819.09 |
| 13:23 |
-1153.92 |
-906.48 |
-826.15 |
| 13:22 |
-1129.44 |
-926.58 |
-819.99 |
| 13:21 |
-1145.56 |
-914.56 |
-825.97 |
| 13:20 |
-1145.56 |
-924.65 |
-818.82 |
| 13:19 |
-1145.56 |
-950.23 |
-822.25 |
| 13:18 |
-1145.56 |
-941.42 |
-853.91 |
| 13:17 |
-1145.56 |
-933.59 |
-860.67 |
| 13:16 |
-1145.56 |
-933.59 |
-871.55 |
| 13:15 |
-1179.46 |
-943.97 |
-875.28 |
| 13:14 |
-1179.46 |
-955.64 |
-874.30 |
| 13:13 |
-1179.46 |
-955.85 |
-886.54 |
| 13:12 |
-1179.46 |
-955.85 |
-899.95 |
| 13:11 |
-930.34 |
-1039.19 |
-950.00 |
| 13:10 |
-906.09 |
-1009.42 |
-946.08 |
| 13:09 |
-906.09 |
-1030.89 |
-950.39 |
| 13:08 |
-906.09 |
-1039.40 |
-970.66 |
| 13:07 |
-906.09 |
-1039.40 |
-970.56 |
| 13:06 |
-906.09 |
-1051.54 |
-972.43 |
| 13:05 |
-906.09 |
-1048.32 |
-965.39 |
| 13:04 |
-906.09 |
-1051.75 |
-932.45 |
| 13:03 |
-906.09 |
-1051.75 |
-923.57 |
| 13:02 |
-843.22 |
-1051.75 |
-929.24 |
| 13:01 |
-413.03 |
-1009.80 |
-933.52 |
| 11:30 |
-375.24 |
-992.16 |
-925.14 |
| 11:29 |
-341.03 |
-997.85 |
-927.22 |
| 11:28 |
-341.03 |
-986.00 |
-930.66 |
| 11:27 |
-341.03 |
-986.00 |
-920.25 |
| 11:26 |
-341.03 |
-986.00 |
-919.86 |
| 11:25 |
-341.03 |
-978.94 |
-918.79 |
| 11:24 |
-341.03 |
-964.83 |
-923.59 |
| 11:23 |
-341.03 |
-964.83 |
-933.31 |
| 11:22 |
-341.03 |
-964.83 |
-938.11 |
| 11:21 |
-370.46 |
-994.26 |
-937.72 |
| 11:20 |
-370.46 |
-1008.09 |
-939.10 |
| 11:19 |
-396.07 |
-1019.17 |
-980.28 |
| 11:18 |
-396.07 |
-1027.89 |
-983.81 |
| 11:17 |
-416.65 |
-1027.89 |
-982.54 |
| 11:16 |
-416.65 |
-1027.89 |
-979.61 |
| 11:15 |
-416.65 |
-1014.77 |
-971.68 |
| 11:14 |
-416.65 |
-1014.77 |
-965.71 |
| 11:13 |
-416.65 |
-1012.92 |
-962.28 |
| 11:12 |
-416.65 |
-1028.01 |
-975.51 |
| 11:11 |
-416.65 |
-1032.03 |
-981.39 |
| 11:10 |
-571.92 |
-1069.72 |
-1003.52 |
| 11:09 |
-609.51 |
-1061.52 |
-1013.61 |
| 11:08 |
-609.51 |
-1073.75 |
-1034.24 |
| 11:07 |
-582.22 |
-1073.75 |
-1034.84 |
| 11:06 |
-582.22 |
-1065.54 |
-1022.03 |
| 11:05 |
-582.22 |
-1065.54 |
-1022.91 |
| 11:04 |
-582.22 |
-1065.54 |
-1009.42 |
| 11:03 |
-582.22 |
-1065.54 |
-996.41 |
| 11:02 |
-582.22 |
-1065.54 |
-999.65 |
| 11:01 |
-561.59 |
-1058.02 |
-997.21 |
| 11:00 |
-561.59 |
-1037.38 |
-995.94 |
| 10:59 |
-608.27 |
-1032.11 |
-991.91 |
| 10:58 |
-587.83 |
-932.16 |
-885.14 |
| 10:57 |
-587.83 |
-925.90 |
-882.51 |
| 10:56 |
-587.83 |
-916.42 |
-883.00 |
| 10:55 |
-587.83 |
-926.70 |
-892.60 |
| 10:54 |
-587.83 |
-946.28 |
-883.90 |
| 10:53 |
-587.83 |
-946.28 |
-876.27 |
| 10:52 |
-587.83 |
-933.46 |
-865.32 |
| 10:51 |
-587.83 |
-933.46 |
-858.18 |
| 10:50 |
-506.67 |
-828.81 |
-788.50 |
| 10:49 |
-506.67 |
-819.02 |
-788.51 |
| 10:48 |
-506.67 |
-832.74 |
-802.23 |
| 10:47 |
-559.49 |
-803.93 |
-855.65 |
| 10:46 |
-559.49 |
-832.05 |
-905.73 |
| 10:45 |
-643.97 |
-841.85 |
-904.67 |
| 10:44 |
-643.97 |
-841.85 |
-906.15 |
| 10:43 |
-643.97 |
-836.47 |
-909.98 |
| 10:42 |
-643.97 |
-850.68 |
-935.26 |
| 10:41 |
-643.97 |
-859.21 |
-944.38 |
| 10:40 |
-643.97 |
-867.25 |
-950.46 |
| 10:39 |
-614.60 |
-881.77 |
-960.36 |
| 10:38 |
-418.80 |
-939.40 |
-966.74 |
| 10:37 |
-418.80 |
-945.39 |
-979.19 |
| 10:36 |
-418.80 |
-972.83 |
-986.06 |
| 10:35 |
-418.80 |
-998.50 |
-1093.37 |
| 10:34 |
-418.80 |
-1003.89 |
-1098.47 |
| 10:33 |
-418.80 |
-1030.36 |
-1107.00 |
| 10:32 |
-480.10 |
-981.12 |
-1127.68 |
| 10:31 |
-536.06 |
-952.17 |
-1160.87 |
| 10:30 |
-536.06 |
-964.42 |
-1180.87 |
| 10:29 |
-536.06 |
-926.40 |
-1158.04 |
| 10:28 |
-536.06 |
-940.15 |
-1128.36 |
| 10:27 |
-536.06 |
-963.41 |
-1113.97 |
| 10:26 |
-585.10 |
-993.43 |
-1110.64 |
| 10:25 |
-585.10 |
-930.22 |
-1074.58 |
| 10:24 |
-585.10 |
-917.38 |
-1055.93 |
| 10:23 |
-520.91 |
-872.02 |
-1026.84 |
| 10:22 |
-520.91 |
-820.24 |
-996.25 |
| 10:21 |
-520.91 |
-809.07 |
-974.28 |
| 10:20 |
-520.91 |
-786.46 |
-961.85 |
| 10:19 |
-520.91 |
-750.57 |
-923.91 |
| 10:18 |
-520.91 |
-702.10 |
-890.27 |
| 10:17 |
-520.91 |
-652.12 |
-840.39 |
| 10:16 |
-520.91 |
-611.08 |
-793.85 |
| 10:15 |
-520.91 |
-582.70 |
-761.75 |
| 10:14 |
-496.38 |
-575.24 |
-733.67 |
| 10:13 |
-496.38 |
-542.15 |
-704.71 |
| 10:12 |
-496.38 |
-534.02 |
-685.76 |
| 10:11 |
-576.70 |
-511.95 |
-665.81 |
| 10:10 |
-576.70 |
-496.45 |
-641.98 |
| 10:09 |
-448.52 |
-505.03 |
-656.72 |
| 10:08 |
-448.52 |
-458.87 |
-613.69 |
| 10:07 |
-427.13 |
-460.86 |
-582.91 |
| 10:06 |
-427.13 |
-415.34 |
-559.48 |
| 10:05 |
-354.81 |
-327.31 |
-498.83 |
| 10:04 |
-354.81 |
-281.16 |
-446.21 |
| 10:03 |
-354.81 |
-182.86 |
-408.16 |
| 10:02 |
-354.81 |
-175.68 |
-371.51 |
| 10:01 |
-374.85 |
-162.77 |
-368.48 |
| 10:00 |
-374.85 |
-184.49 |
-371.35 |
| 09:59 |
-374.85 |
-183.72 |
-357.30 |
| 09:58 |
-374.85 |
-200.57 |
-341.16 |
| 09:57 |
-430.40 |
-147.95 |
-310.05 |
| 09:56 |
-430.40 |
-174.64 |
-320.15 |
| 09:55 |
-460.67 |
-197.59 |
-263.46 |
| 09:54 |
-415.16 |
-116.56 |
-141.38 |
| 09:53 |
-415.16 |
-148.68 |
-137.67 |
| 09:52 |
-442.00 |
-179.65 |
-129.14 |
| 09:51 |
-462.17 |
-304.08 |
-182.69 |
| 09:50 |
-388.14 |
-236.64 |
-122.91 |
| 09:49 |
-355.93 |
-156.85 |
-53.28 |
| 09:48 |
-294.77 |
-140.93 |
-16.92 |
| 09:47 |
-293.79 |
-152.16 |
-16.48 |
| 09:46 |
-248.23 |
-86.56 |
-17.60 |
| 09:45 |
-248.23 |
-128.54 |
-34.38 |
| 09:44 |
-208.91 |
-185.71 |
-33.35 |
| 09:43 |
-164.88 |
-177.26 |
39.60 |
| 09:42 |
-136.97 |
-158.84 |
66.76 |
| 09:41 |
-77.25 |
-117.73 |
97.36 |
| 09:40 |
-77.25 |
-88.34 |
89.54 |
| 09:39 |
-77.25 |
-45.05 |
89.61 |
| 09:38 |
-108.73 |
-62.31 |
70.30 |
| 09:37 |
-77.25 |
13.30 |
121.63 |
| 09:36 |
-77.25 |
37.38 |
114.17 |
| 09:35 |
-77.25 |
25.16 |
109.59 |
| 09:34 |
-140.24 |
37.64 |
75.08 |
| 09:33 |
-148.86 |
22.10 |
54.59 |
| 09:32 |
-24.50 |
57.81 |
55.91 |
| 09:31 |
44.85 |
107.97 |
71.56 |
| 09:30 |
0.00 |
37.72 |
2.48 |
|
| 大单资金：-1727.30万元 |
成交额占比：-8.32% |
| 中单资金：-410.21万元 |
成交额占比：-1.98% |
| 小单资金：-228.86万元 |
成交额占比：-1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
9.91 |
0.41% |
-35.76 |
-14153.00 |
-140.24 |
-9.02% |
32.58 |
2.10% |
71.90 |
4.63% |
| 20251121 |
9.87 |
-4.17% |
-10279.10 |
-19944.68 |
-8134.67 |
-23.16% |
-3135.47 |
-8.93% |
991.04 |
2.82% |
| 20251120 |
10.30 |
-1.25% |
-2120.35 |
-15752.34 |
-712.99 |
-4.33% |
-1032.27 |
-6.27% |
-375.09 |
-2.28% |
| 20251119 |
10.43 |
0.00% |
-3167.47 |
-17150.28 |
-1863.56 |
-8.57% |
-1013.15 |
-4.66% |
-290.76 |
-1.34% |
| 20251118 |
10.43 |
-1.32% |
-4794.55 |
-20258.40 |
-3301.54 |
-14.22% |
-1567.05 |
-6.75% |
74.04 |
0.32% |
| 20251117 |
10.57 |
-2.40% |
-9107.11 |
-18802.25 |
-5931.92 |
-18.83% |
-3671.70 |
-11.65% |
496.51 |
1.58% |
| 20251114 |
10.83 |
-1.72% |
-3875.14 |
-8037.01 |
-3942.33 |
-12.56% |
-1189.35 |
-3.79% |
1256.54 |
4.00% |
| 20251113 |
11.02 |
-0.90% |
-5005.24 |
70.58 |
-2110.93 |
-4.69% |
-1978.51 |
-4.40% |
-915.80 |
-2.03% |
| 20251112 |
11.12 |
-0.36% |
-5549.29 |
-1142.20 |
-4971.68 |
-8.14% |
-1228.76 |
-2.01% |
651.15 |
1.07% |
| 20251111 |
11.16 |
-0.62% |
-4320.16 |
1464.44 |
-1845.39 |
-5.81% |
-1713.22 |
-5.39% |
-761.55 |
-2.40% |
| 20251110 |
11.23 |
2.74% |
6882.08 |
3273.75 |
4833.32 |
9.18% |
2655.49 |
5.04% |
-606.73 |
-1.15% |
| 20251107 |
10.93 |
2.25% |
9033.72 |
-4406.39 |
4165.26 |
8.63% |
2752.09 |
5.70% |
2116.37 |
4.39% |
| 20251106 |
10.69 |
-0.74% |
-4063.67 |
4962.42 |
-3323.71 |
-11.98% |
-755.31 |
-2.72% |
15.35 |
0.06% |
| 20251105 |
10.77 |
-0.65% |
-3177.34 |
4079.11 |
-2365.04 |
-8.65% |
-1129.23 |
-4.13% |
316.93 |
1.16% |
| 20251104 |
10.84 |
-0.55% |
1283.82 |
7078.62 |
-36.08 |
-0.09% |
371.39 |
0.90% |
948.51 |
2.30% |
| 20251103 |
10.90 |
-0.09% |
-3867.23 |
5975.96 |
-2846.82 |
-6.34% |
-1300.43 |
-2.90% |
280.02 |
0.62% |
| 20251031 |
10.91 |
6.75% |
20134.62 |
9510.11 |
13534.07 |
15.45% |
3688.27 |
4.21% |
2912.28 |
3.33% |
| 20251030 |
10.22 |
-0.97% |
-5127.79 |
-7528.29 |
-4207.02 |
-15.60% |
-1611.99 |
-5.98% |
691.22 |
2.56% |
| 20251029 |
10.32 |
0.88% |
1350.14 |
-6294.94 |
634.47 |
3.05% |
-23.75 |
-0.11% |
739.42 |
3.55% |
| 20251028 |
10.23 |
0.29% |
-847.45 |
-8688.66 |
-1138.74 |
-4.96% |
-244.35 |
-1.06% |
535.64 |
2.33% |
| 20251027 |
10.20 |
1.29% |
1624.02 |
-6020.04 |
687.33 |
3.30% |
712.07 |
3.42% |
224.62 |
1.08% |
| 20251024 |
10.07 |
-0.30% |
-4466.68 |
-7558.32 |
-3504.33 |
-18.03% |
-890.81 |
-4.58% |
-71.54 |
-0.37% |
| 20251023 |
10.10 |
-1.56% |
-3297.56 |
-9532.31 |
-2973.67 |
-13.61% |
-613.01 |
-2.81% |
289.12 |
1.32% |
| 20251022 |
10.26 |
-0.77% |
-3565.49 |
-13222.91 |
-1759.25 |
-9.62% |
-770.91 |
-4.22% |
-1035.33 |
-5.66% |
| 20251021 |
10.34 |
2.89% |
3462.82 |
-7977.46 |
1529.88 |
5.36% |
766.82 |
2.69% |
1166.12 |
4.09% |
| 20251020 |
10.05 |
0.70% |
-974.56 |
-9556.96 |
-850.95 |
-5.80% |
-23.04 |
-0.16% |
-100.57 |
-0.69% |
| 20251017 |
9.98 |
-2.44% |
-5455.55 |
-9201.10 |
-5478.32 |
-21.80% |
-779.73 |
-3.10% |
802.50 |
3.19% |
| 20251016 |
10.23 |
-2.48% |
-8856.95 |
-4781.44 |
-6664.27 |
-21.17% |
-1426.77 |
-4.53% |
-765.91 |
-2.43% |
| 20251015 |
10.49 |
3.05% |
4367.63 |
1272.45 |
3486.20 |
9.13% |
696.32 |
1.82% |
185.11 |
0.48% |
| 20251014 |
10.18 |
-0.49% |
-1719.49 |
-2145.90 |
-49.62 |
-0.19% |
-817.11 |
-3.18% |
-852.76 |
-3.32% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
