| 300009安科生物 今日实时资金流向 |
| 15:00 |
-1239.04 |
-600.69 |
0.00 |
| 14:59 |
-1151.03 |
-621.76 |
0.00 |
| 14:58 |
-1151.03 |
-621.76 |
0.00 |
| 14:57 |
-1151.03 |
-607.55 |
0.00 |
| 14:56 |
-1151.03 |
-584.91 |
0.00 |
| 14:55 |
-1151.03 |
-545.67 |
0.00 |
| 14:54 |
-1151.03 |
-557.15 |
0.00 |
| 14:53 |
-1151.03 |
-573.15 |
0.00 |
| 14:52 |
-1151.03 |
-559.34 |
0.00 |
| 14:51 |
-1218.34 |
-533.62 |
0.00 |
| 14:50 |
-1218.34 |
-515.81 |
0.00 |
| 14:49 |
-1262.39 |
-517.69 |
0.00 |
| 14:48 |
-1262.39 |
-523.01 |
0.00 |
| 14:47 |
-1262.39 |
-523.01 |
0.00 |
| 14:46 |
-1262.39 |
-510.33 |
0.00 |
| 14:45 |
-1235.78 |
-488.52 |
0.00 |
| 14:44 |
-1235.78 |
-488.52 |
0.00 |
| 14:43 |
-1235.78 |
-488.52 |
0.00 |
| 14:42 |
-1058.25 |
-459.07 |
0.00 |
| 14:41 |
-1058.25 |
-453.12 |
0.00 |
| 14:40 |
-1058.25 |
-454.90 |
0.00 |
| 14:39 |
-1058.25 |
-462.01 |
0.00 |
| 14:38 |
-1058.25 |
-460.27 |
0.00 |
| 14:37 |
-1082.61 |
-468.72 |
0.00 |
| 14:36 |
-1082.61 |
-452.02 |
0.00 |
| 14:35 |
-1080.12 |
-427.24 |
0.00 |
| 14:34 |
-1080.12 |
-418.36 |
0.00 |
| 14:33 |
-1057.48 |
-418.36 |
0.00 |
| 14:32 |
-1057.48 |
-405.91 |
0.00 |
| 14:31 |
-1155.71 |
-440.94 |
0.00 |
| 14:30 |
-1155.71 |
-440.94 |
0.00 |
| 14:29 |
-1155.71 |
-440.94 |
0.00 |
| 14:28 |
-1155.71 |
-439.20 |
0.00 |
| 14:27 |
-1155.71 |
-459.18 |
0.00 |
| 14:26 |
-1155.71 |
-459.18 |
0.00 |
| 14:25 |
-1155.71 |
-459.18 |
0.00 |
| 14:24 |
-1155.71 |
-453.24 |
0.00 |
| 14:23 |
-1155.71 |
-453.24 |
0.00 |
| 14:22 |
-1155.71 |
-436.55 |
0.00 |
| 14:21 |
-1155.71 |
-427.67 |
0.00 |
| 14:20 |
-1155.71 |
-401.59 |
0.00 |
| 14:19 |
-1155.71 |
-348.84 |
0.00 |
| 14:18 |
-1155.71 |
-348.84 |
0.00 |
| 14:17 |
-1155.71 |
-353.93 |
0.00 |
| 14:16 |
-1155.71 |
-371.71 |
0.00 |
| 14:15 |
-1278.90 |
-385.67 |
0.00 |
| 14:14 |
-1345.25 |
-399.68 |
0.00 |
| 14:13 |
-1345.25 |
-393.30 |
0.00 |
| 14:12 |
-1345.25 |
-402.17 |
0.00 |
| 14:11 |
-1345.25 |
-402.17 |
0.00 |
| 14:10 |
-1345.25 |
-410.51 |
0.00 |
| 14:09 |
-1345.25 |
-445.19 |
0.00 |
| 14:08 |
-1345.25 |
-445.19 |
0.00 |
| 14:07 |
-1345.25 |
-445.19 |
0.00 |
| 14:06 |
-1365.81 |
-445.19 |
0.00 |
| 14:05 |
-1387.78 |
-455.85 |
0.00 |
| 14:04 |
-1387.78 |
-464.72 |
0.00 |
| 14:03 |
-1355.77 |
-464.72 |
0.00 |
| 14:02 |
-1355.77 |
-475.88 |
0.00 |
| 14:01 |
-1355.77 |
-475.88 |
0.00 |
| 14:00 |
-1355.77 |
-467.04 |
0.00 |
| 13:59 |
-1355.77 |
-450.57 |
0.00 |
| 13:58 |
-1355.77 |
-452.09 |
0.00 |
| 13:57 |
-1355.77 |
-457.94 |
0.00 |
| 13:56 |
-1355.77 |
-457.94 |
0.00 |
| 13:55 |
-1355.77 |
-465.92 |
0.00 |
| 13:54 |
-1355.77 |
-480.62 |
0.00 |
| 13:53 |
-1355.77 |
-472.66 |
0.00 |
| 13:52 |
-1355.77 |
-472.66 |
0.00 |
| 13:51 |
-1379.22 |
-458.85 |
0.00 |
| 13:50 |
-1305.23 |
-465.23 |
0.00 |
| 13:49 |
-1273.90 |
-429.65 |
0.00 |
| 13:48 |
-1273.90 |
-429.65 |
0.00 |
| 13:47 |
-1273.90 |
-429.65 |
0.00 |
| 13:46 |
-1273.90 |
-429.65 |
0.00 |
| 13:45 |
-1273.90 |
-429.65 |
0.00 |
| 13:44 |
-1273.90 |
-443.78 |
0.00 |
| 13:43 |
-1273.90 |
-446.54 |
0.00 |
| 13:42 |
-1299.27 |
-353.15 |
0.00 |
| 13:41 |
-1299.27 |
-357.77 |
0.00 |
| 13:40 |
-1299.27 |
-348.91 |
0.00 |
| 13:39 |
-1299.27 |
-361.34 |
0.00 |
| 13:38 |
-1299.27 |
-332.61 |
0.00 |
| 13:37 |
-1299.32 |
-325.52 |
0.00 |
| 13:36 |
-1299.32 |
-324.82 |
0.00 |
| 13:35 |
-1264.15 |
-307.10 |
0.00 |
| 13:34 |
-1264.15 |
-325.46 |
0.00 |
| 13:33 |
-1264.15 |
-325.74 |
0.00 |
| 13:32 |
-1200.89 |
-332.12 |
0.00 |
| 13:31 |
-1174.66 |
-335.00 |
0.00 |
| 13:30 |
-1174.66 |
-335.00 |
0.00 |
| 13:29 |
-1174.66 |
-334.76 |
0.00 |
| 13:28 |
-1174.66 |
-334.76 |
0.00 |
| 13:27 |
-1174.66 |
-341.24 |
0.00 |
| 13:26 |
-1174.66 |
-354.56 |
0.00 |
| 13:25 |
-1258.89 |
-361.48 |
0.00 |
| 13:24 |
-1258.89 |
-361.48 |
0.00 |
| 13:23 |
-1201.61 |
-343.76 |
0.00 |
| 13:22 |
-1281.53 |
-340.22 |
0.00 |
| 13:21 |
-1325.86 |
-352.19 |
0.00 |
| 13:20 |
-1381.15 |
-355.83 |
0.00 |
| 13:19 |
-1302.58 |
-364.33 |
0.00 |
| 13:18 |
-1302.58 |
-385.53 |
0.00 |
| 13:17 |
-1302.58 |
-374.02 |
0.00 |
| 13:16 |
-1302.58 |
-390.16 |
0.00 |
| 13:15 |
-1396.63 |
-399.83 |
0.00 |
| 13:14 |
-1306.25 |
-392.30 |
0.00 |
| 13:13 |
-1306.25 |
-384.95 |
0.00 |
| 13:12 |
-1326.54 |
-403.38 |
0.00 |
| 13:11 |
-1326.54 |
-390.19 |
0.00 |
| 13:10 |
-1293.44 |
-381.34 |
0.00 |
| 13:09 |
-1293.44 |
-347.24 |
0.00 |
| 13:08 |
-1293.44 |
-341.40 |
0.00 |
| 13:07 |
-1266.86 |
-299.26 |
0.00 |
| 13:06 |
-1266.86 |
-311.61 |
0.00 |
| 13:05 |
-1266.86 |
-308.51 |
0.00 |
| 13:04 |
-1290.03 |
-314.11 |
0.00 |
| 13:03 |
-1290.03 |
-326.72 |
0.00 |
| 13:02 |
-1290.03 |
-326.19 |
0.00 |
| 13:01 |
-1290.03 |
-357.93 |
0.00 |
| 11:30 |
-1170.81 |
-266.19 |
0.00 |
| 11:29 |
-1170.81 |
-289.55 |
0.00 |
| 11:28 |
-1211.43 |
-291.22 |
0.00 |
| 11:27 |
-1211.43 |
-305.67 |
0.00 |
| 11:26 |
-1211.43 |
-298.05 |
0.00 |
| 11:25 |
-1173.79 |
-268.65 |
0.00 |
| 11:24 |
-1173.79 |
-279.29 |
0.00 |
| 11:23 |
-1173.79 |
-284.43 |
0.00 |
| 11:22 |
-1173.79 |
-284.43 |
0.00 |
| 11:21 |
-1173.79 |
-292.59 |
0.00 |
| 11:20 |
-1173.79 |
-292.59 |
0.00 |
| 11:19 |
-1173.79 |
-306.49 |
0.00 |
| 11:18 |
-1173.79 |
-314.73 |
0.00 |
| 11:17 |
-1173.79 |
-320.05 |
0.00 |
| 11:16 |
-1173.79 |
-432.55 |
0.00 |
| 11:15 |
-1173.79 |
-443.16 |
0.00 |
| 11:14 |
-1140.42 |
-400.11 |
0.00 |
| 11:13 |
-1063.77 |
-400.11 |
0.00 |
| 11:12 |
-1063.77 |
-393.57 |
0.00 |
| 11:11 |
-1063.77 |
-402.42 |
0.00 |
| 11:10 |
-1063.77 |
-434.18 |
0.00 |
| 11:09 |
-1063.77 |
-434.18 |
0.00 |
| 11:08 |
-1063.77 |
-428.44 |
0.00 |
| 11:07 |
-1063.77 |
-422.25 |
0.00 |
| 11:06 |
-1063.77 |
-422.25 |
0.00 |
| 11:05 |
-1063.77 |
-422.25 |
0.00 |
| 11:04 |
-1010.24 |
-422.25 |
0.00 |
| 11:03 |
-1010.24 |
-421.82 |
0.00 |
| 11:02 |
-966.88 |
-380.12 |
0.00 |
| 11:01 |
-990.25 |
-359.88 |
0.00 |
| 11:00 |
-990.25 |
-354.57 |
0.00 |
| 10:59 |
-1013.83 |
-467.18 |
0.00 |
| 10:58 |
-1013.83 |
-484.84 |
0.00 |
| 10:57 |
-1013.83 |
-489.88 |
0.00 |
| 10:56 |
-1013.83 |
-482.37 |
0.00 |
| 10:55 |
-987.89 |
-500.15 |
0.00 |
| 10:54 |
-987.89 |
-483.63 |
0.00 |
| 10:53 |
-987.89 |
-460.74 |
0.00 |
| 10:52 |
-989.97 |
-460.74 |
0.00 |
| 10:51 |
-989.97 |
-453.76 |
0.00 |
| 10:50 |
-1039.56 |
-461.72 |
0.00 |
| 10:49 |
-1011.19 |
-499.41 |
0.00 |
| 10:48 |
-1071.10 |
-505.42 |
0.00 |
| 10:47 |
-1071.10 |
-484.96 |
0.00 |
| 10:46 |
-942.10 |
-471.74 |
0.00 |
| 10:45 |
-942.10 |
-465.40 |
0.00 |
| 10:44 |
-942.10 |
-416.42 |
0.00 |
| 10:43 |
-942.10 |
-404.34 |
0.00 |
| 10:42 |
-942.10 |
-395.52 |
0.00 |
| 10:41 |
-982.01 |
-377.88 |
0.00 |
| 10:40 |
-982.01 |
-383.18 |
0.00 |
| 10:39 |
-982.01 |
-388.48 |
0.00 |
| 10:38 |
-982.01 |
-388.06 |
0.00 |
| 10:37 |
-982.01 |
-371.83 |
0.00 |
| 10:36 |
-982.01 |
-366.72 |
0.00 |
| 10:35 |
-982.01 |
-384.98 |
0.00 |
| 10:34 |
-951.84 |
-379.86 |
0.00 |
| 10:33 |
-925.39 |
-346.80 |
0.00 |
| 10:32 |
-925.39 |
-339.12 |
0.00 |
| 10:31 |
-925.39 |
-313.44 |
0.00 |
| 10:30 |
-925.39 |
-318.56 |
0.00 |
| 10:29 |
-925.39 |
-320.68 |
0.00 |
| 10:28 |
-925.39 |
-325.71 |
0.00 |
| 10:27 |
-925.39 |
-334.53 |
0.00 |
| 10:26 |
-925.39 |
-334.53 |
0.00 |
| 10:25 |
-925.39 |
-320.43 |
0.00 |
| 10:24 |
-925.39 |
-307.46 |
0.00 |
| 10:23 |
-925.39 |
-292.20 |
0.00 |
| 10:22 |
-925.39 |
-292.20 |
0.00 |
| 10:21 |
-925.39 |
-284.26 |
0.00 |
| 10:20 |
-925.39 |
-295.30 |
0.00 |
| 10:19 |
-925.39 |
-282.60 |
0.00 |
| 10:18 |
-946.03 |
-274.04 |
0.00 |
| 10:17 |
-946.03 |
-274.04 |
0.00 |
| 10:16 |
-946.03 |
-284.29 |
0.00 |
| 10:15 |
-946.03 |
-304.32 |
0.00 |
| 10:14 |
-916.04 |
-304.32 |
0.00 |
| 10:13 |
-869.65 |
-320.29 |
0.00 |
| 10:12 |
-891.11 |
-319.60 |
0.00 |
| 10:11 |
-915.27 |
-304.00 |
0.00 |
| 10:10 |
-913.13 |
-290.72 |
0.00 |
| 10:09 |
-913.13 |
-307.71 |
0.00 |
| 10:08 |
-940.03 |
-313.80 |
0.00 |
| 10:07 |
-940.03 |
-323.90 |
0.00 |
| 10:06 |
-991.39 |
-311.43 |
0.00 |
| 10:05 |
-1058.87 |
-318.49 |
0.00 |
| 10:04 |
-1006.30 |
-351.01 |
0.00 |
| 10:03 |
-1006.30 |
-296.56 |
0.00 |
| 10:02 |
-946.82 |
-272.91 |
0.00 |
| 10:01 |
-919.14 |
-234.28 |
0.00 |
| 10:00 |
-916.64 |
-191.28 |
0.00 |
| 09:59 |
-760.39 |
-220.37 |
0.00 |
| 09:58 |
-736.68 |
-160.05 |
0.00 |
| 09:57 |
-652.53 |
-145.82 |
0.00 |
| 09:56 |
-652.53 |
-190.15 |
0.00 |
| 09:55 |
-538.31 |
-163.92 |
0.00 |
| 09:54 |
-538.31 |
-134.55 |
0.00 |
| 09:53 |
-538.31 |
-125.12 |
0.00 |
| 09:52 |
-538.31 |
-118.26 |
0.00 |
| 09:51 |
-511.38 |
-99.72 |
0.00 |
| 09:50 |
-335.08 |
-52.55 |
0.00 |
| 09:49 |
-313.23 |
27.27 |
0.00 |
| 09:48 |
-398.65 |
38.82 |
0.00 |
| 09:47 |
-375.10 |
108.73 |
0.00 |
| 09:46 |
-335.98 |
83.44 |
0.00 |
| 09:45 |
-335.98 |
100.78 |
0.00 |
| 09:44 |
-335.98 |
123.04 |
0.00 |
| 09:43 |
-399.79 |
77.13 |
0.00 |
| 09:42 |
-403.63 |
109.01 |
0.00 |
| 09:41 |
-487.41 |
125.88 |
0.00 |
| 09:40 |
-487.41 |
126.67 |
0.00 |
| 09:39 |
-406.91 |
137.05 |
0.00 |
| 09:38 |
-373.97 |
157.78 |
0.00 |
| 09:37 |
-347.48 |
196.64 |
0.00 |
| 09:36 |
-266.40 |
181.14 |
0.00 |
| 09:35 |
-266.40 |
158.07 |
0.00 |
| 09:34 |
-56.59 |
185.39 |
0.00 |
| 09:33 |
-6.75 |
212.97 |
0.00 |
| 09:32 |
65.46 |
171.95 |
0.00 |
| 09:31 |
0.00 |
31.17 |
0.00 |
| 09:30 |
0.00 |
-32.79 |
0.00 |
|
| 大单资金：-1239.04万元 |
成交额占比：-5.94% |
| 中单资金：-600.69万元 |
成交额占比：-2.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
8.89 |
0.23% |
-1249.43 |
-3233.85 |
-1239.04 |
-5.94% |
-600.69 |
-2.88% |
590.30 |
2.83% |
| 20250220 |
8.87 |
0.45% |
-2151.96 |
3286.02 |
-254.51 |
-1.09% |
-417.26 |
-1.79% |
-1480.19 |
-6.34% |
| 20250219 |
8.83 |
0.46% |
-1159.84 |
2571.49 |
-223.39 |
-1.04% |
-666.85 |
-3.11% |
-269.60 |
-1.26% |
| 20250218 |
8.79 |
-4.56% |
-4969.53 |
1980.78 |
-3866.89 |
-12.78% |
-1321.24 |
-4.37% |
218.60 |
0.72% |
| 20250217 |
9.21 |
2.45% |
-2332.17 |
4379.70 |
2349.98 |
4.03% |
-1718.26 |
-2.94% |
-2963.89 |
-5.08% |
| 20250214 |
8.99 |
5.89% |
9166.64 |
548.80 |
5280.83 |
12.02% |
3533.23 |
8.04% |
352.58 |
0.80% |
| 20250213 |
8.49 |
-1.28% |
-2757.91 |
-2089.54 |
-969.04 |
-9.66% |
-502.48 |
-5.01% |
-1286.39 |
-12.83% |
| 20250212 |
8.60 |
0.23% |
-1350.48 |
-817.54 |
-814.10 |
-6.72% |
-390.77 |
-3.23% |
-145.61 |
-1.20% |
| 20250211 |
8.58 |
-1.27% |
-2561.98 |
37.18 |
-1467.97 |
-13.06% |
-769.84 |
-6.85% |
-324.17 |
-2.88% |
| 20250210 |
8.69 |
1.28% |
-1047.56 |
1258.00 |
-1480.92 |
-7.24% |
83.85 |
0.41% |
349.51 |
1.71% |
| 20250207 |
8.58 |
2.88% |
3732.60 |
2659.79 |
2642.49 |
12.96% |
-81.59 |
-0.40% |
1171.70 |
5.75% |
| 20250206 |
8.34 |
0.85% |
288.75 |
-52.92 |
302.96 |
2.65% |
-316.54 |
-2.77% |
302.33 |
2.65% |
| 20250205 |
8.27 |
0.98% |
220.15 |
-442.35 |
40.62 |
0.48% |
29.72 |
0.35% |
149.81 |
1.76% |
| 20250127 |
8.19 |
0.12% |
-288.06 |
-919.24 |
-247.15 |
-3.20% |
374.70 |
4.84% |
-415.61 |
-5.37% |
| 20250124 |
8.18 |
0.25% |
444.49 |
-1051.19 |
-79.13 |
-1.02% |
-213.11 |
-2.75% |
736.73 |
9.52% |
| 20250123 |
8.16 |
0.37% |
93.73 |
-560.24 |
-70.22 |
-0.80% |
-142.15 |
-1.62% |
306.10 |
3.48% |
| 20250122 |
8.13 |
-0.25% |
-367.95 |
-1319.31 |
-86.47 |
-1.45% |
-16.34 |
-0.27% |
-265.14 |
-4.45% |
| 20250121 |
8.15 |
-1.09% |
-1793.63 |
-1732.52 |
-436.27 |
-6.39% |
-356.52 |
-5.22% |
-1000.84 |
-14.65% |
| 20250120 |
8.24 |
0.61% |
-943.95 |
-567.08 |
-379.10 |
-4.48% |
-20.46 |
-0.24% |
-544.39 |
-6.44% |
| 20250117 |
8.19 |
0.37% |
818.85 |
224.08 |
411.82 |
5.45% |
20.28 |
0.27% |
386.75 |
5.12% |
| 20250116 |
8.26 |
0.00% |
-956.73 |
-1330.58 |
-829.29 |
-9.82% |
-210.97 |
-2.50% |
83.53 |
0.99% |
| 20250115 |
8.26 |
-1.08% |
-1101.18 |
-955.96 |
-499.68 |
-6.11% |
-316.70 |
-3.87% |
-284.80 |
-3.48% |
| 20250114 |
8.35 |
2.83% |
1278.52 |
-619.24 |
729.17 |
6.40% |
11.21 |
0.10% |
538.14 |
4.72% |
| 20250113 |
8.12 |
1.00% |
1779.68 |
-2246.09 |
412.06 |
5.92% |
558.22 |
8.03% |
809.40 |
11.64% |
| 20250110 |
8.04 |
-2.19% |
-2161.35 |
-2126.16 |
-1142.84 |
-13.20% |
-1026.32 |
-11.85% |
7.81 |
0.09% |
| 20250109 |
8.22 |
-0.48% |
-1222.33 |
-547.45 |
-454.67 |
-6.32% |
94.20 |
1.31% |
-861.86 |
-11.98% |
| 20250108 |
8.26 |
-1.20% |
-363.58 |
-1648.59 |
-162.96 |
-1.45% |
-136.63 |
-1.22% |
-63.99 |
-0.57% |
| 20250107 |
8.36 |
-1.65% |
-2300.06 |
-3607.09 |
-897.68 |
-8.51% |
-616.75 |
-5.85% |
-785.63 |
-7.45% |
| 20250106 |
8.50 |
1.67% |
1436.67 |
-2327.09 |
531.99 |
4.40% |
158.86 |
1.31% |
745.82 |
6.16% |
| 20250103 |
8.36 |
0.00% |
724.76 |
-2478.76 |
435.87 |
3.27% |
-459.79 |
-3.45% |
748.68 |
5.62% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
