| 300009安科生物 今日实时资金流向 |
| 15:00 |
-233.79 |
-796.58 |
0.00 |
| 14:59 |
-510.92 |
-824.97 |
0.00 |
| 14:58 |
-510.92 |
-824.97 |
0.00 |
| 14:57 |
-510.92 |
-824.97 |
0.00 |
| 14:56 |
-572.04 |
-901.45 |
0.00 |
| 14:55 |
-609.97 |
-871.61 |
0.00 |
| 14:54 |
-636.33 |
-939.72 |
0.00 |
| 14:53 |
-657.20 |
-986.85 |
0.00 |
| 14:52 |
-715.88 |
-948.41 |
0.00 |
| 14:51 |
-570.71 |
-936.78 |
0.00 |
| 14:50 |
-439.46 |
-884.83 |
0.00 |
| 14:49 |
-446.87 |
-892.69 |
0.00 |
| 14:48 |
-426.23 |
-918.45 |
0.00 |
| 14:47 |
-455.00 |
-923.86 |
0.00 |
| 14:46 |
-517.48 |
-940.61 |
0.00 |
| 14:45 |
-655.26 |
-939.73 |
0.00 |
| 14:44 |
-655.26 |
-939.73 |
0.00 |
| 14:43 |
-677.70 |
-946.47 |
0.00 |
| 14:42 |
-677.70 |
-940.41 |
0.00 |
| 14:41 |
-712.34 |
-965.19 |
0.00 |
| 14:40 |
-688.37 |
-941.67 |
0.00 |
| 14:39 |
-724.50 |
-948.17 |
0.00 |
| 14:38 |
-751.88 |
-992.56 |
0.00 |
| 14:37 |
-751.88 |
-1010.05 |
0.00 |
| 14:36 |
-802.68 |
-995.49 |
0.00 |
| 14:35 |
-802.68 |
-995.49 |
0.00 |
| 14:34 |
-751.16 |
-995.49 |
0.00 |
| 14:33 |
-751.16 |
-983.05 |
0.00 |
| 14:32 |
-773.49 |
-999.65 |
0.00 |
| 14:31 |
-793.55 |
-1019.34 |
0.00 |
| 14:30 |
-838.69 |
-1033.12 |
0.00 |
| 14:29 |
-812.28 |
-954.35 |
0.00 |
| 14:28 |
-812.28 |
-948.98 |
0.00 |
| 14:27 |
-812.28 |
-937.79 |
0.00 |
| 14:26 |
-812.28 |
-922.11 |
0.00 |
| 14:25 |
-768.26 |
-917.07 |
0.00 |
| 14:24 |
-768.26 |
-885.27 |
0.00 |
| 14:23 |
-768.26 |
-896.89 |
0.00 |
| 14:22 |
-768.26 |
-896.89 |
0.00 |
| 14:21 |
-768.26 |
-843.08 |
0.00 |
| 14:20 |
-768.26 |
-842.86 |
0.00 |
| 14:19 |
-768.26 |
-859.80 |
0.00 |
| 14:18 |
-768.26 |
-846.01 |
0.00 |
| 14:17 |
-768.26 |
-852.30 |
0.00 |
| 14:16 |
-735.73 |
-852.18 |
0.00 |
| 14:15 |
-744.06 |
-826.38 |
0.00 |
| 14:14 |
-779.18 |
-826.38 |
0.00 |
| 14:13 |
-779.18 |
-874.36 |
0.00 |
| 14:12 |
-757.34 |
-874.36 |
0.00 |
| 14:11 |
-671.58 |
-849.81 |
0.00 |
| 14:10 |
-671.58 |
-849.81 |
0.00 |
| 14:09 |
-649.16 |
-849.81 |
0.00 |
| 14:08 |
-663.22 |
-874.15 |
0.00 |
| 14:07 |
-663.22 |
-872.25 |
0.00 |
| 14:06 |
-663.22 |
-885.29 |
0.00 |
| 14:05 |
-687.65 |
-860.07 |
0.00 |
| 14:04 |
-687.65 |
-847.14 |
0.00 |
| 14:03 |
-666.36 |
-821.21 |
0.00 |
| 14:02 |
-666.36 |
-821.66 |
0.00 |
| 14:01 |
-666.36 |
-821.66 |
0.00 |
| 14:00 |
-687.64 |
-845.47 |
0.00 |
| 13:59 |
-687.64 |
-855.57 |
0.00 |
| 13:58 |
-687.64 |
-854.35 |
0.00 |
| 13:57 |
-687.64 |
-842.58 |
0.00 |
| 13:56 |
-687.64 |
-880.05 |
0.00 |
| 13:55 |
-724.60 |
-868.64 |
0.00 |
| 13:54 |
-724.60 |
-840.11 |
0.00 |
| 13:53 |
-746.76 |
-828.83 |
0.00 |
| 13:52 |
-716.24 |
-816.88 |
0.00 |
| 13:51 |
-716.24 |
-839.71 |
0.00 |
| 13:50 |
-738.28 |
-862.31 |
0.00 |
| 13:49 |
-738.28 |
-853.37 |
0.00 |
| 13:48 |
-766.76 |
-852.81 |
0.00 |
| 13:47 |
-766.76 |
-844.44 |
0.00 |
| 13:46 |
-766.76 |
-806.16 |
0.00 |
| 13:45 |
-719.65 |
-814.88 |
0.00 |
| 13:44 |
-773.76 |
-814.88 |
0.00 |
| 13:43 |
-737.65 |
-753.08 |
0.00 |
| 13:42 |
-737.65 |
-752.96 |
0.00 |
| 13:41 |
-696.02 |
-751.19 |
0.00 |
| 13:40 |
-696.02 |
-732.16 |
0.00 |
| 13:39 |
-696.02 |
-703.30 |
0.00 |
| 13:38 |
-696.02 |
-679.33 |
0.00 |
| 13:37 |
-723.23 |
-689.98 |
0.00 |
| 13:36 |
-767.92 |
-689.98 |
0.00 |
| 13:35 |
-767.92 |
-689.98 |
0.00 |
| 13:34 |
-767.92 |
-713.15 |
0.00 |
| 13:33 |
-767.92 |
-662.06 |
0.00 |
| 13:32 |
-767.92 |
-678.84 |
0.00 |
| 13:31 |
-767.92 |
-660.53 |
0.00 |
| 13:30 |
-712.53 |
-707.67 |
0.00 |
| 13:29 |
-712.53 |
-672.32 |
0.00 |
| 13:28 |
-609.81 |
-663.14 |
0.00 |
| 13:27 |
-459.39 |
-616.41 |
0.00 |
| 13:26 |
-390.29 |
-636.47 |
0.00 |
| 13:25 |
-390.29 |
-647.67 |
0.00 |
| 13:24 |
-273.70 |
-625.49 |
0.00 |
| 13:23 |
-273.70 |
-627.40 |
0.00 |
| 13:22 |
-273.70 |
-578.19 |
0.00 |
| 13:21 |
-229.11 |
-498.29 |
0.00 |
| 13:20 |
-229.11 |
-472.91 |
0.00 |
| 13:19 |
-228.11 |
-464.15 |
0.00 |
| 13:18 |
-228.11 |
-411.67 |
0.00 |
| 13:17 |
-198.25 |
-393.65 |
0.00 |
| 13:16 |
-198.25 |
-322.17 |
0.00 |
| 13:15 |
-434.68 |
-353.57 |
0.00 |
| 13:14 |
-400.84 |
-341.63 |
0.00 |
| 13:13 |
-423.42 |
-355.42 |
0.00 |
| 13:12 |
-423.42 |
-353.18 |
0.00 |
| 13:11 |
-388.28 |
-387.54 |
0.00 |
| 13:10 |
-797.46 |
-419.01 |
0.00 |
| 13:09 |
-860.45 |
-421.63 |
0.00 |
| 13:08 |
-860.45 |
-496.76 |
0.00 |
| 13:07 |
-860.45 |
-489.21 |
0.00 |
| 13:06 |
-958.79 |
-528.63 |
0.00 |
| 13:05 |
-958.79 |
-569.08 |
0.00 |
| 13:04 |
-958.79 |
-579.53 |
0.00 |
| 13:03 |
-958.79 |
-586.94 |
0.00 |
| 13:02 |
-1008.72 |
-613.19 |
0.00 |
| 13:01 |
-1008.72 |
-600.19 |
0.00 |
| 11:30 |
-989.64 |
-566.25 |
0.00 |
| 11:29 |
-989.64 |
-558.51 |
0.00 |
| 11:28 |
-989.64 |
-552.36 |
0.00 |
| 11:27 |
-967.58 |
-520.89 |
0.00 |
| 11:26 |
-967.58 |
-515.63 |
0.00 |
| 11:25 |
-967.58 |
-507.11 |
0.00 |
| 11:24 |
-967.58 |
-502.64 |
0.00 |
| 11:23 |
-967.58 |
-518.54 |
0.00 |
| 11:22 |
-938.79 |
-499.00 |
0.00 |
| 11:21 |
-916.37 |
-489.16 |
0.00 |
| 11:20 |
-916.37 |
-495.90 |
0.00 |
| 11:19 |
-916.37 |
-495.90 |
0.00 |
| 11:18 |
-923.33 |
-587.62 |
0.00 |
| 11:17 |
-923.33 |
-551.41 |
0.00 |
| 11:16 |
-853.13 |
-489.33 |
0.00 |
| 11:15 |
-752.91 |
-486.09 |
0.00 |
| 11:14 |
-730.45 |
-478.91 |
0.00 |
| 11:13 |
-730.45 |
-466.35 |
0.00 |
| 11:12 |
-616.80 |
-432.16 |
0.00 |
| 11:11 |
-616.80 |
-463.98 |
0.00 |
| 11:10 |
-655.46 |
-519.14 |
0.00 |
| 11:09 |
-626.81 |
-540.93 |
0.00 |
| 11:08 |
-736.15 |
-529.89 |
0.00 |
| 11:07 |
-736.15 |
-523.49 |
0.00 |
| 11:06 |
-736.15 |
-518.32 |
0.00 |
| 11:05 |
-707.36 |
-518.20 |
0.00 |
| 11:04 |
-728.71 |
-525.96 |
0.00 |
| 11:03 |
-822.34 |
-539.63 |
0.00 |
| 11:02 |
-822.34 |
-535.16 |
0.00 |
| 11:01 |
-860.75 |
-566.82 |
0.00 |
| 11:00 |
-827.01 |
-591.24 |
0.00 |
| 10:59 |
-739.63 |
-553.42 |
0.00 |
| 10:58 |
-724.05 |
-505.01 |
0.00 |
| 10:57 |
-675.04 |
-449.08 |
0.00 |
| 10:56 |
-338.48 |
-422.26 |
0.00 |
| 10:55 |
-338.48 |
-419.69 |
0.00 |
| 10:54 |
-338.48 |
-411.83 |
0.00 |
| 10:53 |
-323.64 |
-408.79 |
0.00 |
| 10:52 |
-323.64 |
-399.01 |
0.00 |
| 10:51 |
-268.92 |
-384.95 |
0.00 |
| 10:50 |
-268.92 |
-368.39 |
0.00 |
| 10:49 |
-317.78 |
-376.64 |
0.00 |
| 10:48 |
-396.93 |
-354.01 |
0.00 |
| 10:47 |
-341.08 |
-356.59 |
0.00 |
| 10:46 |
-341.08 |
-390.79 |
0.00 |
| 10:45 |
-400.65 |
-437.89 |
0.00 |
| 10:44 |
-403.04 |
-423.29 |
0.00 |
| 10:43 |
-375.87 |
-402.98 |
0.00 |
| 10:42 |
-417.53 |
-357.18 |
0.00 |
| 10:41 |
-361.32 |
-290.60 |
0.00 |
| 10:40 |
-372.61 |
-278.14 |
0.00 |
| 10:39 |
-372.61 |
-273.55 |
0.00 |
| 10:38 |
-271.67 |
-258.26 |
0.00 |
| 10:37 |
-271.67 |
-283.35 |
0.00 |
| 10:36 |
-260.46 |
-288.98 |
0.00 |
| 10:35 |
-260.46 |
-275.59 |
0.00 |
| 10:34 |
-230.96 |
-276.06 |
0.00 |
| 10:33 |
-91.87 |
-276.88 |
0.00 |
| 10:32 |
-60.54 |
-140.99 |
0.00 |
| 10:31 |
-47.24 |
-84.03 |
0.00 |
| 10:30 |
-20.14 |
-60.69 |
0.00 |
| 10:29 |
25.73 |
-46.69 |
0.00 |
| 10:28 |
-71.11 |
-79.38 |
0.00 |
| 10:27 |
-68.91 |
-88.51 |
0.00 |
| 10:26 |
-68.91 |
-81.42 |
0.00 |
| 10:25 |
13.36 |
-97.10 |
0.00 |
| 10:24 |
-9.22 |
-91.93 |
0.00 |
| 10:23 |
-4.39 |
-133.09 |
0.00 |
| 10:22 |
19.94 |
-131.74 |
0.00 |
| 10:21 |
-46.47 |
-112.01 |
0.00 |
| 10:20 |
-186.50 |
-265.47 |
0.00 |
| 10:19 |
-211.72 |
-444.59 |
0.00 |
| 10:18 |
-456.06 |
-530.34 |
0.00 |
| 10:17 |
-456.06 |
-524.72 |
0.00 |
| 10:16 |
-492.70 |
-521.69 |
0.00 |
| 10:15 |
-470.88 |
-532.60 |
0.00 |
| 10:14 |
-495.31 |
-578.46 |
0.00 |
| 10:13 |
-501.38 |
-606.21 |
0.00 |
| 10:12 |
-522.92 |
-599.72 |
0.00 |
| 10:11 |
-522.92 |
-563.67 |
0.00 |
| 10:10 |
-366.01 |
-623.66 |
0.00 |
| 10:09 |
-366.01 |
-582.33 |
0.00 |
| 10:08 |
-366.01 |
-619.27 |
0.00 |
| 10:07 |
-400.74 |
-649.51 |
0.00 |
| 10:06 |
-412.00 |
-638.48 |
0.00 |
| 10:05 |
-445.78 |
-676.57 |
0.00 |
| 10:04 |
-492.22 |
-665.45 |
0.00 |
| 10:03 |
-559.91 |
-683.86 |
0.00 |
| 10:02 |
-457.79 |
-668.98 |
0.00 |
| 10:01 |
-650.77 |
-697.26 |
0.00 |
| 10:00 |
-652.42 |
-728.71 |
0.00 |
| 09:59 |
-652.42 |
-723.24 |
0.00 |
| 09:58 |
-652.42 |
-707.51 |
0.00 |
| 09:57 |
-743.58 |
-792.45 |
0.00 |
| 09:56 |
-794.91 |
-795.04 |
0.00 |
| 09:55 |
-742.64 |
-771.36 |
0.00 |
| 09:54 |
-595.30 |
-747.67 |
0.00 |
| 09:53 |
-571.80 |
-774.91 |
0.00 |
| 09:52 |
-561.75 |
-754.73 |
0.00 |
| 09:51 |
-514.67 |
-743.17 |
0.00 |
| 09:50 |
-453.11 |
-696.60 |
0.00 |
| 09:49 |
-349.84 |
-669.95 |
0.00 |
| 09:48 |
-403.19 |
-643.57 |
0.00 |
| 09:47 |
-414.94 |
-715.43 |
0.00 |
| 09:46 |
-203.95 |
-713.11 |
0.00 |
| 09:45 |
-148.52 |
-675.58 |
0.00 |
| 09:44 |
-183.95 |
-658.79 |
0.00 |
| 09:43 |
-126.85 |
-601.05 |
0.00 |
| 09:42 |
-210.94 |
-554.43 |
0.00 |
| 09:41 |
-210.94 |
-414.69 |
0.00 |
| 09:40 |
-259.80 |
-384.20 |
0.00 |
| 09:39 |
-293.15 |
-368.12 |
0.00 |
| 09:38 |
-170.91 |
-258.81 |
0.00 |
| 09:37 |
-138.49 |
-207.06 |
0.00 |
| 09:36 |
-85.45 |
-138.32 |
0.00 |
| 09:35 |
-138.82 |
-89.98 |
0.00 |
| 09:34 |
-112.88 |
-55.44 |
0.00 |
| 09:33 |
-83.37 |
-102.18 |
0.00 |
| 09:32 |
-60.79 |
-92.73 |
0.00 |
| 09:31 |
-11.63 |
-86.96 |
0.00 |
| 09:30 |
0.00 |
-42.70 |
0.00 |
|
| 大单资金：-233.79万元 |
成交额占比：-0.58% |
| 中单资金：-796.58万元 |
成交额占比：-1.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
11.22 |
0.00% |
-2175.50 |
-24698.51 |
-233.79 |
-0.58% |
-796.58 |
-1.99% |
-1145.13 |
-2.86% |
| 20250828 |
11.22 |
0.72% |
-5003.84 |
-30637.17 |
-2585.45 |
-4.29% |
-1754.33 |
-2.91% |
-664.06 |
-1.10% |
| 20250827 |
11.14 |
-5.59% |
-30288.74 |
-34738.73 |
-21645.17 |
-21.86% |
-8356.93 |
-8.44% |
-286.64 |
-0.29% |
| 20250826 |
11.80 |
-0.25% |
-14186.32 |
-29439.53 |
-3041.89 |
-2.30% |
-2925.60 |
-2.21% |
-8218.83 |
-6.20% |
| 20250825 |
11.83 |
2.07% |
4009.02 |
-23865.19 |
2807.79 |
3.40% |
989.26 |
1.20% |
211.97 |
0.26% |
| 20250822 |
11.59 |
-0.26% |
-5222.80 |
-32151.39 |
-6172.45 |
-10.03% |
-1546.80 |
-2.51% |
2496.45 |
4.06% |
| 20250821 |
11.62 |
-1.02% |
-11111.55 |
-26488.60 |
-6687.01 |
-12.02% |
-3115.65 |
-5.60% |
-1308.89 |
-2.35% |
| 20250820 |
11.74 |
-1.76% |
-24400.30 |
-22074.00 |
-16345.97 |
-16.81% |
-8102.03 |
-8.33% |
47.70 |
0.05% |
| 20250819 |
11.95 |
1.19% |
56.96 |
-9068.96 |
2532.45 |
1.55% |
3681.11 |
2.26% |
-6156.60 |
-3.77% |
| 20250818 |
11.81 |
0.51% |
-6993.72 |
-30980.57 |
-5478.41 |
-6.11% |
-1480.56 |
-1.65% |
-34.75 |
-0.04% |
| 20250815 |
11.75 |
1.21% |
513.58 |
-21045.66 |
-509.66 |
-0.67% |
736.61 |
0.97% |
286.63 |
0.38% |
| 20250814 |
11.61 |
-2.35% |
-7185.12 |
-9387.03 |
-2272.41 |
-2.15% |
1228.94 |
1.16% |
-6141.65 |
-5.82% |
| 20250813 |
11.89 |
-1.00% |
-8035.50 |
-14971.11 |
-3340.93 |
-3.25% |
-188.07 |
-0.18% |
-4506.50 |
-4.38% |
| 20250812 |
12.01 |
-2.36% |
-19795.26 |
-29464.21 |
-19379.16 |
-13.41% |
-2929.76 |
-2.03% |
2513.66 |
1.74% |
| 20250811 |
12.30 |
10.41% |
9353.63 |
-24171.00 |
4456.50 |
1.55% |
1373.71 |
0.48% |
3523.42 |
1.23% |
| 20250808 |
11.14 |
1.92% |
3411.91 |
-37284.97 |
11148.97 |
8.36% |
4401.89 |
3.30% |
-12138.95 |
-9.10% |
| 20250807 |
10.93 |
-1.44% |
-12696.30 |
-44831.11 |
-7856.49 |
-10.47% |
-2341.11 |
-3.12% |
-2498.70 |
-3.33% |
| 20250806 |
11.09 |
-3.82% |
-22055.73 |
-26123.04 |
-17834.03 |
-15.38% |
-5592.05 |
-4.82% |
1370.35 |
1.18% |
| 20250805 |
11.53 |
-2.12% |
-18111.63 |
14260.45 |
-14085.95 |
-9.58% |
-5719.79 |
-3.89% |
1694.11 |
1.15% |
| 20250804 |
11.78 |
-1.01% |
1563.66 |
28891.29 |
-8657.47 |
-3.91% |
2347.84 |
1.06% |
7873.29 |
3.56% |
| 20250801 |
11.90 |
-1.73% |
13836.27 |
36460.94 |
3602.83 |
1.10% |
5500.04 |
1.68% |
4733.40 |
1.45% |
| 20250731 |
12.11 |
20.02% |
-2738.91 |
28900.90 |
10851.58 |
2.83% |
-14304.50 |
-3.73% |
714.01 |
0.19% |
| 20250730 |
10.09 |
5.65% |
27735.27 |
20457.59 |
22549.46 |
18.22% |
3460.51 |
2.80% |
1725.30 |
1.39% |
| 20250729 |
9.55 |
1.17% |
2920.77 |
-4429.06 |
544.89 |
1.30% |
763.00 |
1.82% |
1612.88 |
3.85% |
| 20250728 |
9.44 |
-0.11% |
-3303.55 |
-9417.61 |
-1087.82 |
-4.23% |
-1508.63 |
-5.87% |
-707.10 |
-2.75% |
| 20250725 |
9.45 |
-1.25% |
-5643.06 |
-15110.65 |
-3957.21 |
-11.87% |
-1070.39 |
-3.21% |
-615.46 |
-1.85% |
| 20250724 |
9.57 |
2.35% |
5246.39 |
-18102.59 |
2408.27 |
5.03% |
943.49 |
1.97% |
1894.63 |
3.96% |
| 20250723 |
9.35 |
-0.53% |
-5640.55 |
-14429.31 |
-2337.19 |
-6.86% |
-683.45 |
-2.01% |
-2619.91 |
-7.69% |
| 20250722 |
9.40 |
-0.95% |
-9763.14 |
-14600.05 |
-4443.66 |
-10.51% |
-2656.61 |
-6.28% |
-2662.87 |
-6.30% |
| 20250721 |
9.49 |
-1.15% |
-7969.66 |
-3725.19 |
-6780.86 |
-14.28% |
-1003.20 |
-2.11% |
-185.60 |
-0.39% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
