| 300009安科生物 今日实时资金流向 |
| 15:00 |
194.20 |
14.17 |
1206.86 |
| 14:59 |
194.20 |
8.38 |
1238.20 |
| 14:58 |
194.20 |
8.38 |
1238.20 |
| 14:57 |
194.20 |
8.38 |
1238.69 |
| 14:56 |
194.20 |
-7.43 |
1256.35 |
| 14:55 |
166.80 |
14.32 |
1260.65 |
| 14:54 |
166.80 |
14.32 |
1268.50 |
| 14:53 |
166.80 |
12.56 |
1278.75 |
| 14:52 |
166.80 |
-7.98 |
1291.48 |
| 14:51 |
189.79 |
-7.98 |
1291.88 |
| 14:50 |
189.79 |
-7.98 |
1282.51 |
| 14:49 |
189.79 |
-7.98 |
1277.20 |
| 14:48 |
189.79 |
-7.98 |
1272.06 |
| 14:47 |
231.14 |
6.65 |
1268.08 |
| 14:46 |
231.14 |
6.65 |
1264.27 |
| 14:45 |
231.14 |
-75.55 |
1240.61 |
| 14:44 |
231.14 |
-64.81 |
1235.26 |
| 14:43 |
231.14 |
-64.81 |
1234.76 |
| 14:42 |
231.14 |
-64.81 |
1238.39 |
| 14:41 |
231.14 |
-64.81 |
1232.77 |
| 14:40 |
231.14 |
-64.81 |
1234.09 |
| 14:39 |
231.14 |
-64.81 |
1226.48 |
| 14:38 |
231.14 |
-64.81 |
1223.58 |
| 14:37 |
231.14 |
-64.81 |
1228.12 |
| 14:36 |
231.14 |
-51.78 |
1226.46 |
| 14:35 |
231.14 |
-35.28 |
1211.76 |
| 14:34 |
231.14 |
-21.92 |
1208.12 |
| 14:33 |
231.14 |
-21.92 |
1203.89 |
| 14:32 |
231.14 |
-21.92 |
1202.65 |
| 14:31 |
231.14 |
-21.92 |
1203.39 |
| 14:30 |
231.14 |
-21.92 |
1198.76 |
| 14:29 |
231.14 |
-7.87 |
1200.24 |
| 14:28 |
231.14 |
29.38 |
1272.18 |
| 14:27 |
231.14 |
29.38 |
1263.49 |
| 14:26 |
231.14 |
29.38 |
1249.60 |
| 14:25 |
231.14 |
29.38 |
1239.92 |
| 14:24 |
231.14 |
21.11 |
1231.82 |
| 14:23 |
231.14 |
10.11 |
1218.25 |
| 14:22 |
231.14 |
10.11 |
1216.43 |
| 14:21 |
231.14 |
18.37 |
1207.83 |
| 14:20 |
231.14 |
18.37 |
1195.26 |
| 14:19 |
231.14 |
18.37 |
1188.07 |
| 14:18 |
231.14 |
18.37 |
1182.20 |
| 14:17 |
231.14 |
18.37 |
1182.77 |
| 14:16 |
231.14 |
-0.90 |
1169.37 |
| 14:15 |
231.14 |
-7.43 |
1164.49 |
| 14:14 |
231.14 |
-18.35 |
1155.89 |
| 14:13 |
231.14 |
-37.13 |
1155.06 |
| 14:12 |
231.14 |
-28.87 |
1149.77 |
| 14:11 |
231.14 |
-37.14 |
1145.38 |
| 14:10 |
231.14 |
-37.14 |
1141.58 |
| 14:09 |
267.24 |
-20.62 |
1145.54 |
| 14:08 |
301.51 |
-20.62 |
1139.84 |
| 14:07 |
301.51 |
-28.63 |
1137.69 |
| 14:06 |
301.51 |
-15.67 |
1134.79 |
| 14:05 |
301.51 |
-26.50 |
1113.48 |
| 14:04 |
301.51 |
-26.50 |
1108.27 |
| 14:03 |
301.51 |
-34.18 |
1101.08 |
| 14:02 |
301.51 |
-34.18 |
1097.20 |
| 14:01 |
301.51 |
-34.18 |
1096.88 |
| 14:00 |
301.51 |
-34.18 |
1094.06 |
| 13:59 |
301.51 |
-39.96 |
1093.80 |
| 13:58 |
301.51 |
-45.17 |
1097.10 |
| 13:57 |
301.51 |
-51.53 |
1087.68 |
| 13:56 |
301.51 |
-58.63 |
1097.00 |
| 13:55 |
301.51 |
-52.20 |
1095.09 |
| 13:54 |
301.51 |
-52.20 |
1086.09 |
| 13:53 |
267.48 |
-58.97 |
1090.63 |
| 13:52 |
267.48 |
-58.97 |
1095.08 |
| 13:51 |
267.48 |
-58.97 |
1095.90 |
| 13:50 |
267.48 |
-43.53 |
1111.84 |
| 13:49 |
267.48 |
-36.26 |
1112.57 |
| 13:48 |
267.48 |
-36.26 |
1111.90 |
| 13:47 |
267.48 |
-36.26 |
1114.13 |
| 13:46 |
267.48 |
-49.65 |
1119.50 |
| 13:45 |
267.48 |
-49.65 |
1119.49 |
| 13:44 |
317.04 |
-36.36 |
1107.17 |
| 13:43 |
317.04 |
-43.30 |
1106.83 |
| 13:42 |
419.63 |
-28.52 |
1102.94 |
| 13:41 |
419.63 |
-28.52 |
1098.89 |
| 13:40 |
419.63 |
-35.38 |
1092.77 |
| 13:39 |
419.63 |
-35.38 |
1089.62 |
| 13:38 |
369.68 |
-74.00 |
1051.17 |
| 13:37 |
369.68 |
-74.00 |
1040.00 |
| 13:36 |
369.68 |
-86.99 |
1021.56 |
| 13:35 |
369.68 |
-93.85 |
1026.02 |
| 13:34 |
397.77 |
-77.33 |
1011.79 |
| 13:33 |
397.77 |
-13.81 |
1007.32 |
| 13:32 |
397.77 |
-13.81 |
1003.44 |
| 13:31 |
397.77 |
6.26 |
1006.00 |
| 13:30 |
418.91 |
6.26 |
991.52 |
| 13:29 |
418.91 |
6.26 |
999.94 |
| 13:28 |
418.91 |
7.67 |
1000.27 |
| 13:27 |
418.91 |
7.67 |
977.55 |
| 13:26 |
475.91 |
-6.71 |
957.14 |
| 13:25 |
475.91 |
-6.71 |
956.72 |
| 13:24 |
475.91 |
-6.71 |
959.60 |
| 13:23 |
475.91 |
-12.99 |
952.16 |
| 13:22 |
475.91 |
-12.99 |
952.07 |
| 13:21 |
475.91 |
-12.99 |
949.58 |
| 13:20 |
350.11 |
-12.99 |
943.54 |
| 13:19 |
350.11 |
-12.99 |
943.95 |
| 13:18 |
350.11 |
-29.51 |
933.29 |
| 13:17 |
350.11 |
-29.51 |
934.37 |
| 13:16 |
350.11 |
-44.79 |
934.53 |
| 13:15 |
294.39 |
-50.98 |
939.97 |
| 13:14 |
294.39 |
-50.98 |
953.59 |
| 13:13 |
343.31 |
-35.55 |
961.09 |
| 13:12 |
343.31 |
-27.30 |
961.01 |
| 13:11 |
343.31 |
-19.05 |
960.59 |
| 13:10 |
343.31 |
-18.40 |
964.63 |
| 13:09 |
343.31 |
-16.26 |
963.56 |
| 13:08 |
343.31 |
-10.57 |
964.71 |
| 13:07 |
343.31 |
-16.18 |
951.67 |
| 13:06 |
343.31 |
-17.17 |
964.04 |
| 13:05 |
343.31 |
-29.97 |
965.36 |
| 13:04 |
343.31 |
-37.99 |
966.10 |
| 13:03 |
343.31 |
-37.99 |
961.06 |
| 13:02 |
365.18 |
-39.22 |
994.88 |
| 13:01 |
365.18 |
-39.22 |
997.19 |
| 11:30 |
512.54 |
-12.80 |
1000.97 |
| 11:29 |
512.54 |
-12.80 |
1006.01 |
| 11:28 |
512.54 |
-12.80 |
1005.76 |
| 11:27 |
512.54 |
-6.68 |
1008.15 |
| 11:26 |
512.54 |
-14.20 |
1002.19 |
| 11:25 |
512.54 |
-14.20 |
997.22 |
| 11:24 |
512.54 |
5.62 |
996.89 |
| 11:23 |
512.54 |
19.51 |
987.46 |
| 11:22 |
512.54 |
26.12 |
992.10 |
| 11:21 |
512.54 |
26.12 |
992.59 |
| 11:20 |
512.54 |
36.38 |
993.00 |
| 11:19 |
487.73 |
-17.79 |
919.81 |
| 11:18 |
487.73 |
-17.79 |
907.89 |
| 11:17 |
487.73 |
-17.79 |
896.15 |
| 11:16 |
487.73 |
-17.79 |
890.44 |
| 11:15 |
487.73 |
-17.79 |
890.51 |
| 11:14 |
487.73 |
-17.79 |
894.14 |
| 11:13 |
487.73 |
-9.53 |
898.85 |
| 11:12 |
487.73 |
-9.53 |
896.87 |
| 11:11 |
487.73 |
2.20 |
885.30 |
| 11:10 |
487.73 |
2.20 |
887.04 |
| 11:09 |
487.73 |
2.20 |
897.51 |
| 11:08 |
487.73 |
10.46 |
904.36 |
| 11:07 |
487.73 |
21.69 |
908.82 |
| 11:06 |
487.73 |
9.86 |
895.33 |
| 11:05 |
487.73 |
9.86 |
886.39 |
| 11:04 |
487.73 |
9.86 |
886.63 |
| 11:03 |
487.73 |
2.67 |
883.98 |
| 11:02 |
487.73 |
2.67 |
881.41 |
| 11:01 |
487.73 |
26.57 |
889.93 |
| 11:00 |
487.73 |
26.57 |
882.89 |
| 10:59 |
487.73 |
38.97 |
873.45 |
| 10:58 |
487.73 |
45.83 |
870.96 |
| 10:57 |
487.73 |
29.95 |
841.30 |
| 10:56 |
487.73 |
29.95 |
841.46 |
| 10:55 |
487.73 |
36.98 |
842.20 |
| 10:54 |
487.73 |
45.24 |
838.22 |
| 10:53 |
487.73 |
53.57 |
839.21 |
| 10:52 |
487.73 |
53.57 |
838.21 |
| 10:51 |
487.73 |
53.57 |
839.45 |
| 10:50 |
487.73 |
53.57 |
833.56 |
| 10:49 |
487.73 |
81.57 |
827.68 |
| 10:48 |
487.73 |
75.95 |
822.64 |
| 10:47 |
487.73 |
75.95 |
823.46 |
| 10:46 |
487.73 |
75.95 |
822.37 |
| 10:45 |
487.73 |
66.61 |
811.62 |
| 10:44 |
487.73 |
60.42 |
798.40 |
| 10:43 |
460.38 |
60.42 |
795.18 |
| 10:42 |
460.38 |
60.42 |
792.95 |
| 10:41 |
460.38 |
39.19 |
790.63 |
| 10:40 |
460.38 |
39.19 |
782.87 |
| 10:39 |
460.38 |
39.19 |
774.35 |
| 10:38 |
460.38 |
39.19 |
761.54 |
| 10:37 |
460.38 |
64.76 |
746.59 |
| 10:36 |
460.38 |
58.73 |
742.87 |
| 10:35 |
482.99 |
44.52 |
719.16 |
| 10:34 |
482.99 |
49.63 |
704.21 |
| 10:33 |
482.99 |
44.10 |
695.04 |
| 10:32 |
482.99 |
52.35 |
690.24 |
| 10:31 |
503.86 |
59.42 |
693.11 |
| 10:30 |
503.86 |
54.14 |
665.41 |
| 10:29 |
503.86 |
72.89 |
664.89 |
| 10:28 |
503.86 |
65.60 |
648.18 |
| 10:27 |
472.35 |
96.11 |
638.75 |
| 10:26 |
443.74 |
96.11 |
608.06 |
| 10:25 |
443.74 |
84.69 |
608.79 |
| 10:24 |
468.52 |
104.34 |
595.32 |
| 10:23 |
468.52 |
105.72 |
553.07 |
| 10:22 |
435.81 |
114.96 |
535.14 |
| 10:21 |
435.81 |
141.31 |
540.66 |
| 10:20 |
435.81 |
141.31 |
513.95 |
| 10:19 |
435.81 |
122.29 |
483.30 |
| 10:18 |
435.81 |
122.29 |
463.79 |
| 10:17 |
411.03 |
105.11 |
448.76 |
| 10:16 |
435.78 |
72.07 |
445.11 |
| 10:15 |
435.78 |
72.07 |
452.36 |
| 10:14 |
435.78 |
72.07 |
452.85 |
| 10:13 |
435.78 |
44.89 |
420.63 |
| 10:12 |
435.78 |
35.63 |
376.93 |
| 10:11 |
435.78 |
46.18 |
373.28 |
| 10:10 |
472.90 |
31.56 |
375.34 |
| 10:09 |
472.90 |
45.17 |
360.38 |
| 10:08 |
79.91 |
26.17 |
301.31 |
| 10:07 |
79.91 |
9.43 |
310.46 |
| 10:06 |
79.91 |
-1.05 |
289.66 |
| 10:05 |
79.91 |
17.24 |
296.66 |
| 10:04 |
68.05 |
8.18 |
301.27 |
| 10:03 |
43.08 |
4.29 |
294.43 |
| 10:02 |
43.08 |
-14.02 |
286.76 |
| 10:01 |
43.08 |
7.48 |
277.94 |
| 10:00 |
43.08 |
2.13 |
282.47 |
| 09:59 |
21.90 |
-15.01 |
242.82 |
| 09:58 |
21.90 |
-20.29 |
235.07 |
| 09:57 |
49.06 |
-31.82 |
249.71 |
| 09:56 |
49.06 |
-37.26 |
233.88 |
| 09:55 |
18.61 |
-31.19 |
215.36 |
| 09:54 |
-22.54 |
-26.18 |
202.93 |
| 09:53 |
-22.54 |
-14.50 |
203.57 |
| 09:52 |
2.12 |
-14.50 |
186.76 |
| 09:51 |
2.12 |
-5.23 |
178.36 |
| 09:50 |
43.16 |
-10.49 |
168.00 |
| 09:49 |
67.79 |
-5.15 |
161.17 |
| 09:48 |
67.79 |
-2.20 |
159.76 |
| 09:47 |
67.79 |
-45.10 |
132.79 |
| 09:46 |
67.79 |
-33.94 |
145.58 |
| 09:45 |
42.83 |
-29.84 |
137.77 |
| 09:44 |
42.83 |
-35.59 |
139.56 |
| 09:43 |
68.81 |
-0.09 |
154.41 |
| 09:42 |
68.81 |
-12.20 |
188.55 |
| 09:41 |
44.09 |
-22.42 |
186.22 |
| 09:40 |
44.09 |
-34.44 |
137.06 |
| 09:39 |
44.09 |
-34.44 |
96.89 |
| 09:38 |
44.09 |
-34.70 |
91.87 |
| 09:37 |
44.09 |
-44.56 |
75.33 |
| 09:36 |
44.09 |
-79.31 |
70.64 |
| 09:35 |
44.09 |
-75.07 |
40.96 |
| 09:34 |
44.09 |
-75.07 |
9.18 |
| 09:33 |
65.52 |
-31.63 |
-5.32 |
| 09:32 |
65.52 |
-16.26 |
-3.83 |
| 09:31 |
0.00 |
3.37 |
-4.41 |
| 09:30 |
0.00 |
5.36 |
6.19 |
|
| 大单资金：194.20万元 |
成交额占比：1.93% |
| 中单资金：14.17万元 |
成交额占比：0.14% |
| 小单资金：1206.86万元 |
成交额占比：11.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
8.27 |
1.35% |
1500.71 |
-20.17 |
512.54 |
8.38% |
-12.80 |
-0.21% |
1000.97 |
16.36% |
| 20250430 |
8.16 |
0.25% |
-61.09 |
-439.73 |
-97.23 |
-1.41% |
130.42 |
1.89% |
-94.28 |
-1.36% |
| 20250429 |
8.14 |
1.62% |
1210.34 |
-672.98 |
290.46 |
3.74% |
242.22 |
3.11% |
677.66 |
8.71% |
| 20250428 |
8.01 |
-0.87% |
-1271.52 |
-349.55 |
-400.21 |
-6.02% |
-310.30 |
-4.67% |
-561.01 |
-8.44% |
| 20250425 |
8.08 |
0.00% |
-1006.98 |
-247.62 |
-325.73 |
-4.00% |
-503.37 |
-6.19% |
-177.88 |
-2.19% |
| 20250424 |
8.08 |
0.25% |
662.75 |
161.62 |
92.98 |
1.11% |
-113.42 |
-1.35% |
683.19 |
8.12% |
| 20250423 |
8.06 |
-0.37% |
-1097.18 |
270.82 |
-330.48 |
-4.14% |
-172.61 |
-2.16% |
-594.09 |
-7.44% |
| 20250422 |
8.09 |
0.50% |
1274.90 |
-898.74 |
613.89 |
7.90% |
176.29 |
2.27% |
484.72 |
6.24% |
| 20250421 |
8.05 |
0.25% |
-383.08 |
-1570.66 |
-298.28 |
-4.05% |
98.98 |
1.34% |
-183.78 |
-2.50% |
| 20250418 |
8.03 |
0.12% |
-1118.79 |
-1156.73 |
83.51 |
1.34% |
-279.87 |
-4.50% |
-922.43 |
-14.83% |
| 20250417 |
8.02 |
0.12% |
1094.39 |
-1407.98 |
202.18 |
2.85% |
-91.52 |
-1.29% |
983.73 |
13.85% |
| 20250416 |
8.01 |
-1.11% |
-903.83 |
-1835.52 |
-1500.04 |
-15.33% |
-365.76 |
-3.74% |
961.97 |
9.83% |
| 20250415 |
8.10 |
0.12% |
-101.63 |
-190.27 |
-58.03 |
-0.80% |
47.91 |
0.66% |
-91.51 |
-1.26% |
| 20250414 |
8.09 |
1.00% |
751.40 |
763.55 |
115.65 |
1.13% |
61.08 |
0.60% |
574.67 |
5.62% |
| 20250411 |
8.01 |
0.00% |
-462.11 |
-1509.25 |
-167.74 |
-1.62% |
-103.69 |
-1.00% |
-190.68 |
-1.84% |
| 20250410 |
8.01 |
1.52% |
-1142.64 |
-1484.70 |
-225.36 |
-1.38% |
-169.17 |
-1.04% |
-748.11 |
-4.59% |
| 20250409 |
7.89 |
0.64% |
1438.24 |
-2612.50 |
145.21 |
0.93% |
324.42 |
2.08% |
968.61 |
6.21% |
| 20250408 |
7.84 |
3.29% |
2927.20 |
-465.38 |
895.79 |
4.81% |
-201.39 |
-1.08% |
2232.80 |
11.99% |
| 20250407 |
7.59 |
-12.86% |
-3136.29 |
-2589.48 |
-2157.15 |
-7.05% |
-1914.14 |
-6.26% |
935.00 |
3.06% |
| 20250403 |
8.71 |
0.35% |
-455.53 |
-372.03 |
-143.19 |
-1.06% |
-301.92 |
-2.23% |
-10.42 |
-0.08% |
| 20250402 |
8.68 |
-1.70% |
-2506.23 |
1823.15 |
-1353.16 |
-10.58% |
-684.39 |
-5.35% |
-468.68 |
-3.66% |
| 20250401 |
8.83 |
3.64% |
4173.46 |
3123.66 |
2292.33 |
8.43% |
1288.54 |
4.74% |
592.59 |
2.18% |
| 20250331 |
8.52 |
-2.63% |
-2791.23 |
1297.63 |
-1228.31 |
-7.97% |
-1115.46 |
-7.24% |
-447.46 |
-2.90% |
| 20250328 |
8.75 |
-1.46% |
-1549.90 |
2198.09 |
60.30 |
0.34% |
-582.63 |
-3.24% |
-1027.57 |
-5.72% |
| 20250327 |
8.88 |
2.07% |
4381.87 |
-127.30 |
2051.99 |
10.71% |
1377.23 |
7.19% |
952.65 |
4.97% |
| 20250326 |
8.70 |
-0.11% |
-770.51 |
-3594.11 |
-52.65 |
-0.61% |
-455.42 |
-5.30% |
-262.44 |
-3.05% |
| 20250325 |
8.71 |
0.58% |
1317.88 |
-3921.39 |
466.30 |
5.17% |
443.58 |
4.92% |
408.00 |
4.52% |
| 20250324 |
8.66 |
-0.23% |
-1674.06 |
-5239.81 |
-327.85 |
-2.74% |
-974.06 |
-8.13% |
-372.15 |
-3.11% |
| 20250321 |
8.68 |
-1.70% |
-3479.88 |
-2278.86 |
-2265.09 |
-16.34% |
-1140.52 |
-8.23% |
-74.27 |
-0.54% |
| 20250320 |
8.83 |
-1.23% |
-3447.32 |
3693.00 |
-1414.82 |
-13.98% |
-757.46 |
-7.48% |
-1275.04 |
-12.60% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
