| 300009安科生物 今日实时资金流向 |
| 15:00 |
-716.46 |
377.63 |
0.00 |
| 14:59 |
-813.55 |
410.02 |
0.00 |
| 14:58 |
-813.55 |
410.02 |
0.00 |
| 14:57 |
-813.55 |
410.02 |
0.00 |
| 14:56 |
-813.55 |
381.61 |
0.00 |
| 14:55 |
-813.55 |
380.33 |
0.00 |
| 14:54 |
-813.55 |
408.12 |
0.00 |
| 14:53 |
-813.55 |
410.20 |
0.00 |
| 14:52 |
-813.55 |
430.12 |
0.00 |
| 14:51 |
-813.55 |
430.70 |
0.00 |
| 14:50 |
-813.55 |
441.16 |
0.00 |
| 14:49 |
-918.97 |
416.19 |
0.00 |
| 14:48 |
-918.97 |
421.54 |
0.00 |
| 14:47 |
-918.97 |
419.69 |
0.00 |
| 14:46 |
-918.97 |
421.77 |
0.00 |
| 14:45 |
-918.97 |
426.96 |
0.00 |
| 14:44 |
-918.97 |
420.34 |
0.00 |
| 14:43 |
-1005.06 |
432.03 |
0.00 |
| 14:42 |
-1005.06 |
412.42 |
0.00 |
| 14:41 |
-1005.06 |
395.49 |
0.00 |
| 14:40 |
-978.78 |
387.10 |
0.00 |
| 14:39 |
-978.78 |
379.05 |
0.00 |
| 14:38 |
-978.78 |
372.61 |
0.00 |
| 14:37 |
-978.78 |
365.24 |
0.00 |
| 14:36 |
-978.78 |
355.12 |
0.00 |
| 14:35 |
-978.78 |
352.35 |
0.00 |
| 14:34 |
-928.98 |
339.54 |
0.00 |
| 14:33 |
-928.98 |
339.54 |
0.00 |
| 14:32 |
-928.98 |
331.84 |
0.00 |
| 14:31 |
-928.98 |
351.90 |
0.00 |
| 14:30 |
-928.98 |
342.86 |
0.00 |
| 14:29 |
-970.83 |
288.11 |
0.00 |
| 14:28 |
-970.83 |
274.97 |
0.00 |
| 14:27 |
-970.83 |
259.23 |
0.00 |
| 14:26 |
-970.83 |
259.23 |
0.00 |
| 14:25 |
-970.83 |
276.87 |
0.00 |
| 14:24 |
-970.83 |
276.87 |
0.00 |
| 14:23 |
-970.83 |
281.38 |
0.00 |
| 14:22 |
-970.83 |
281.38 |
0.00 |
| 14:21 |
-970.83 |
319.92 |
0.00 |
| 14:20 |
-970.83 |
319.92 |
0.00 |
| 14:19 |
-970.83 |
328.28 |
0.00 |
| 14:18 |
-970.83 |
294.80 |
0.00 |
| 14:17 |
-970.83 |
294.80 |
0.00 |
| 14:16 |
-970.83 |
287.44 |
0.00 |
| 14:15 |
-911.49 |
294.55 |
0.00 |
| 14:14 |
-911.49 |
275.61 |
0.00 |
| 14:13 |
-911.49 |
269.75 |
0.00 |
| 14:12 |
-911.49 |
276.02 |
0.00 |
| 14:11 |
-911.49 |
262.11 |
0.00 |
| 14:10 |
-911.49 |
262.11 |
0.00 |
| 14:09 |
-911.49 |
254.65 |
0.00 |
| 14:08 |
-911.49 |
254.65 |
0.00 |
| 14:07 |
-911.49 |
236.43 |
0.00 |
| 14:06 |
-932.86 |
141.21 |
0.00 |
| 14:05 |
-955.99 |
141.21 |
0.00 |
| 14:04 |
-955.99 |
141.21 |
0.00 |
| 14:03 |
-955.99 |
141.21 |
0.00 |
| 14:02 |
-955.99 |
146.57 |
0.00 |
| 14:01 |
-955.99 |
140.29 |
0.00 |
| 14:00 |
-955.99 |
134.60 |
0.00 |
| 13:59 |
-955.99 |
122.04 |
0.00 |
| 13:58 |
-955.99 |
99.94 |
0.00 |
| 13:57 |
-927.81 |
88.14 |
0.00 |
| 13:56 |
-927.81 |
88.14 |
0.00 |
| 13:55 |
-996.20 |
33.67 |
0.00 |
| 13:54 |
-967.69 |
43.12 |
0.00 |
| 13:53 |
-1028.91 |
43.12 |
0.00 |
| 13:52 |
-1028.91 |
43.12 |
0.00 |
| 13:51 |
-1028.91 |
43.12 |
0.00 |
| 13:50 |
-1135.41 |
30.26 |
0.00 |
| 13:49 |
-1135.41 |
-19.18 |
0.00 |
| 13:48 |
-1135.41 |
-11.92 |
0.00 |
| 13:47 |
-1135.41 |
-11.92 |
0.00 |
| 13:46 |
-1135.41 |
-11.92 |
0.00 |
| 13:45 |
-1135.41 |
-24.95 |
0.00 |
| 13:44 |
-1135.41 |
-24.95 |
0.00 |
| 13:43 |
-1135.41 |
-10.93 |
0.00 |
| 13:42 |
-1135.41 |
-5.01 |
0.00 |
| 13:41 |
-1135.41 |
-5.01 |
0.00 |
| 13:40 |
-1135.41 |
-14.87 |
0.00 |
| 13:39 |
-1135.41 |
-14.87 |
0.00 |
| 13:38 |
-1135.41 |
-3.02 |
0.00 |
| 13:37 |
-1135.41 |
2.82 |
0.00 |
| 13:36 |
-1135.41 |
9.58 |
0.00 |
| 13:35 |
-1135.41 |
14.68 |
0.00 |
| 13:34 |
-1159.66 |
20.61 |
0.00 |
| 13:33 |
-1159.66 |
20.93 |
0.00 |
| 13:32 |
-995.41 |
14.66 |
0.00 |
| 13:31 |
-970.36 |
20.26 |
0.00 |
| 13:30 |
-970.36 |
12.48 |
0.00 |
| 13:29 |
-992.02 |
12.48 |
0.00 |
| 13:28 |
-921.54 |
21.84 |
0.00 |
| 13:27 |
-941.55 |
4.43 |
0.00 |
| 13:26 |
-941.55 |
4.43 |
0.00 |
| 13:25 |
-941.55 |
-33.49 |
0.00 |
| 13:24 |
-941.55 |
-33.49 |
0.00 |
| 13:23 |
-941.55 |
-41.86 |
0.00 |
| 13:22 |
-941.55 |
-48.14 |
0.00 |
| 13:21 |
-941.55 |
-31.42 |
0.00 |
| 13:20 |
-941.55 |
-37.35 |
0.00 |
| 13:19 |
-1017.70 |
-72.97 |
0.00 |
| 13:18 |
-1017.70 |
-72.97 |
0.00 |
| 13:17 |
-1017.70 |
-85.43 |
0.00 |
| 13:16 |
-1017.70 |
-85.43 |
0.00 |
| 13:15 |
-1017.70 |
-74.58 |
0.00 |
| 13:14 |
-1017.70 |
-218.29 |
0.00 |
| 13:13 |
-1017.70 |
-194.94 |
0.00 |
| 13:12 |
-1017.70 |
-194.94 |
0.00 |
| 13:11 |
-1017.70 |
-194.94 |
0.00 |
| 13:10 |
-1017.70 |
-213.37 |
0.00 |
| 13:09 |
-1017.70 |
-206.45 |
0.00 |
| 13:08 |
-1017.70 |
-200.28 |
0.00 |
| 13:07 |
-1071.05 |
-208.61 |
0.00 |
| 13:06 |
-1071.05 |
-228.19 |
0.00 |
| 13:05 |
-1071.05 |
-228.19 |
0.00 |
| 13:04 |
-1071.05 |
-228.19 |
0.00 |
| 13:03 |
-1071.05 |
-228.19 |
0.00 |
| 13:02 |
-1094.37 |
-235.18 |
0.00 |
| 13:01 |
-1094.37 |
-210.11 |
0.00 |
| 11:30 |
-1094.37 |
-210.11 |
0.00 |
| 11:29 |
-1094.37 |
-218.45 |
0.00 |
| 11:28 |
-1094.37 |
-218.45 |
0.00 |
| 11:27 |
-1094.37 |
-223.79 |
0.00 |
| 11:26 |
-1094.37 |
-223.79 |
0.00 |
| 11:25 |
-1094.37 |
-223.79 |
0.00 |
| 11:24 |
-1094.37 |
-223.79 |
0.00 |
| 11:23 |
-1094.37 |
-223.79 |
0.00 |
| 11:22 |
-1094.37 |
-215.80 |
0.00 |
| 11:21 |
-1094.37 |
-240.79 |
0.00 |
| 11:20 |
-1094.37 |
-233.14 |
0.00 |
| 11:19 |
-1094.37 |
-228.06 |
0.00 |
| 11:18 |
-1094.37 |
-228.06 |
0.00 |
| 11:17 |
-1094.37 |
-228.06 |
0.00 |
| 11:16 |
-1094.37 |
-228.06 |
0.00 |
| 11:15 |
-1094.37 |
-228.06 |
0.00 |
| 11:14 |
-1094.37 |
-228.06 |
0.00 |
| 11:13 |
-1094.37 |
-218.91 |
0.00 |
| 11:12 |
-1094.37 |
-235.58 |
0.00 |
| 11:11 |
-1094.37 |
-242.33 |
0.00 |
| 11:10 |
-1094.37 |
-242.33 |
0.00 |
| 11:09 |
-1052.77 |
-256.16 |
0.00 |
| 11:08 |
-1052.77 |
-249.74 |
0.00 |
| 11:07 |
-1079.16 |
-231.12 |
0.00 |
| 11:06 |
-1079.16 |
-231.12 |
0.00 |
| 11:05 |
-1079.16 |
-322.78 |
0.00 |
| 11:04 |
-1079.16 |
-332.04 |
0.00 |
| 11:03 |
-1079.16 |
-332.04 |
0.00 |
| 11:02 |
-1105.76 |
-332.04 |
0.00 |
| 11:01 |
-1105.76 |
-332.04 |
0.00 |
| 11:00 |
-1105.76 |
-332.04 |
0.00 |
| 10:59 |
-1105.76 |
-332.04 |
0.00 |
| 10:58 |
-1105.76 |
-340.38 |
0.00 |
| 10:57 |
-1105.76 |
-350.30 |
0.00 |
| 10:56 |
-1130.08 |
-339.47 |
0.00 |
| 10:55 |
-1130.08 |
-346.89 |
0.00 |
| 10:54 |
-1130.08 |
-354.48 |
0.00 |
| 10:53 |
-1130.08 |
-362.80 |
0.00 |
| 10:52 |
-1130.08 |
-362.80 |
0.00 |
| 10:51 |
-1130.08 |
-385.77 |
0.00 |
| 10:50 |
-1130.08 |
-388.02 |
0.00 |
| 10:49 |
-999.41 |
-386.86 |
0.00 |
| 10:48 |
-999.41 |
-381.62 |
0.00 |
| 10:47 |
-1049.39 |
-381.62 |
0.00 |
| 10:46 |
-1049.39 |
-386.70 |
0.00 |
| 10:45 |
-1049.39 |
-386.70 |
0.00 |
| 10:44 |
-1049.39 |
-386.70 |
0.00 |
| 10:43 |
-991.15 |
-393.36 |
0.00 |
| 10:42 |
-991.15 |
-398.44 |
0.00 |
| 10:41 |
-991.15 |
-391.79 |
0.00 |
| 10:40 |
-991.15 |
-403.79 |
0.00 |
| 10:39 |
-991.15 |
-382.92 |
0.00 |
| 10:38 |
-949.55 |
-382.92 |
0.00 |
| 10:37 |
-949.55 |
-382.92 |
0.00 |
| 10:36 |
-949.55 |
-370.27 |
0.00 |
| 10:35 |
-949.55 |
-370.27 |
0.00 |
| 10:34 |
-832.48 |
-360.29 |
0.00 |
| 10:33 |
-832.48 |
-360.29 |
0.00 |
| 10:32 |
-864.72 |
-387.19 |
0.00 |
| 10:31 |
-803.48 |
-358.24 |
0.00 |
| 10:30 |
-803.48 |
-358.24 |
0.00 |
| 10:29 |
-803.48 |
-366.49 |
0.00 |
| 10:28 |
-781.60 |
-332.30 |
0.00 |
| 10:27 |
-781.60 |
-304.51 |
0.00 |
| 10:26 |
-781.60 |
-294.20 |
0.00 |
| 10:25 |
-781.60 |
-294.20 |
0.00 |
| 10:24 |
-781.60 |
-303.60 |
0.00 |
| 10:23 |
-781.60 |
-312.44 |
0.00 |
| 10:22 |
-781.60 |
-312.44 |
0.00 |
| 10:21 |
-781.60 |
-312.44 |
0.00 |
| 10:20 |
-781.60 |
-318.52 |
0.00 |
| 10:19 |
-781.60 |
-342.60 |
0.00 |
| 10:18 |
-781.60 |
-333.11 |
0.00 |
| 10:17 |
-781.60 |
-333.11 |
0.00 |
| 10:16 |
-781.60 |
-319.14 |
0.00 |
| 10:15 |
-781.60 |
-303.75 |
0.00 |
| 10:14 |
-675.39 |
-276.59 |
0.00 |
| 10:13 |
-675.39 |
-269.51 |
0.00 |
| 10:12 |
-675.39 |
-269.51 |
0.00 |
| 10:11 |
-675.39 |
-274.93 |
0.00 |
| 10:10 |
-675.39 |
-274.93 |
0.00 |
| 10:09 |
-675.39 |
-287.43 |
0.00 |
| 10:08 |
-649.27 |
-290.35 |
0.00 |
| 10:07 |
-649.27 |
-282.86 |
0.00 |
| 10:06 |
-649.27 |
-282.86 |
0.00 |
| 10:05 |
-649.27 |
-282.86 |
0.00 |
| 10:04 |
-628.55 |
-282.86 |
0.00 |
| 10:03 |
-533.59 |
-164.92 |
0.00 |
| 10:02 |
-568.04 |
-149.93 |
0.00 |
| 10:01 |
-568.04 |
-141.09 |
0.00 |
| 10:00 |
-568.04 |
-130.08 |
0.00 |
| 09:59 |
-568.04 |
-139.35 |
0.00 |
| 09:58 |
-547.19 |
-129.34 |
0.00 |
| 09:57 |
-547.19 |
-120.16 |
0.00 |
| 09:56 |
-547.19 |
-152.94 |
0.00 |
| 09:55 |
-547.19 |
-152.94 |
0.00 |
| 09:54 |
-547.19 |
-200.84 |
0.00 |
| 09:53 |
-508.28 |
-205.84 |
0.00 |
| 09:52 |
-530.89 |
-205.84 |
0.00 |
| 09:51 |
-530.89 |
-199.84 |
0.00 |
| 09:50 |
-594.24 |
-199.84 |
0.00 |
| 09:49 |
-573.22 |
-199.84 |
0.00 |
| 09:48 |
-573.22 |
-208.16 |
0.00 |
| 09:47 |
-573.22 |
-298.21 |
0.00 |
| 09:46 |
-548.29 |
-278.27 |
0.00 |
| 09:45 |
-548.29 |
-269.96 |
0.00 |
| 09:44 |
-378.93 |
-253.92 |
0.00 |
| 09:43 |
-378.93 |
-148.27 |
0.00 |
| 09:42 |
-378.93 |
-148.27 |
0.00 |
| 09:41 |
-365.15 |
-155.60 |
0.00 |
| 09:40 |
-344.32 |
-150.27 |
0.00 |
| 09:39 |
-289.18 |
-167.85 |
0.00 |
| 09:38 |
-289.18 |
-191.77 |
0.00 |
| 09:37 |
-289.18 |
-191.77 |
0.00 |
| 09:36 |
-289.18 |
-177.63 |
0.00 |
| 09:35 |
-256.94 |
-91.61 |
0.00 |
| 09:34 |
-202.90 |
-60.59 |
0.00 |
| 09:33 |
-202.90 |
-44.17 |
0.00 |
| 09:32 |
-197.76 |
-36.45 |
0.00 |
| 09:31 |
-197.76 |
-36.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-716.46万元 |
成交额占比：-5.24% |
| 中单资金：377.63万元 |
成交额占比：2.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
8.37 |
0.12% |
-1792.13 |
-3067.68 |
-716.46 |
-5.24% |
377.63 |
2.76% |
-1453.30 |
-10.63% |
| 20250627 |
8.36 |
0.60% |
428.11 |
-2099.30 |
292.37 |
2.56% |
382.62 |
3.35% |
-246.88 |
-2.16% |
| 20250626 |
8.31 |
-0.95% |
-2922.31 |
-2283.69 |
-608.08 |
-3.82% |
-624.24 |
-3.93% |
-1689.99 |
-10.63% |
| 20250625 |
8.39 |
0.12% |
-1567.96 |
-3402.07 |
-1963.62 |
-11.15% |
67.58 |
0.38% |
328.08 |
1.86% |
| 20250624 |
8.38 |
1.45% |
341.19 |
-3514.82 |
-71.89 |
-0.55% |
279.99 |
2.12% |
133.09 |
1.01% |
| 20250623 |
8.26 |
-0.12% |
-1355.99 |
-5816.57 |
251.92 |
1.78% |
-274.90 |
-1.94% |
-1333.01 |
-9.40% |
| 20250620 |
8.27 |
-0.72% |
-1488.71 |
-8492.69 |
107.98 |
0.58% |
1274.39 |
6.90% |
-2871.08 |
-15.55% |
| 20250619 |
8.33 |
-1.42% |
-2659.19 |
-11002.71 |
-1726.46 |
-10.54% |
-610.54 |
-3.73% |
-322.19 |
-1.97% |
| 20250618 |
8.45 |
-2.09% |
-3372.42 |
-4559.24 |
-2076.37 |
-10.10% |
-492.25 |
-2.39% |
-803.80 |
-3.91% |
| 20250617 |
8.63 |
-1.15% |
-2389.91 |
-4337.32 |
-2373.64 |
-7.87% |
-284.69 |
-0.94% |
268.42 |
0.89% |
| 20250616 |
8.73 |
-2.46% |
-5653.40 |
-320.57 |
-2424.20 |
-6.12% |
-3127.28 |
-7.89% |
-101.92 |
-0.26% |
| 20250613 |
8.95 |
-2.19% |
-10296.26 |
3294.87 |
-2402.04 |
-3.11% |
-11827.18 |
-15.33% |
3932.96 |
5.10% |
| 20250612 |
9.15 |
2.01% |
8283.30 |
3513.36 |
4717.01 |
12.81% |
1826.93 |
4.96% |
1739.36 |
4.72% |
| 20250611 |
8.97 |
-1.10% |
-5300.21 |
-3521.41 |
-1854.45 |
-7.97% |
-3804.48 |
-16.36% |
358.72 |
1.54% |
| 20250610 |
9.07 |
0.33% |
-425.35 |
-1891.20 |
1643.11 |
5.80% |
-1651.83 |
-5.83% |
-416.63 |
-1.47% |
| 20250609 |
9.04 |
1.92% |
3969.12 |
-195.74 |
1191.24 |
5.34% |
945.16 |
4.24% |
1832.72 |
8.22% |
| 20250606 |
8.87 |
-0.78% |
-1950.06 |
-901.77 |
-2183.55 |
-14.94% |
-540.56 |
-3.70% |
774.05 |
5.29% |
| 20250605 |
8.94 |
-1.22% |
-4146.47 |
2534.30 |
-2317.76 |
-12.92% |
-922.48 |
-5.14% |
-906.23 |
-5.05% |
| 20250604 |
9.05 |
-0.98% |
-3622.21 |
4194.75 |
-224.24 |
-1.12% |
-1676.28 |
-8.39% |
-1721.69 |
-8.62% |
| 20250603 |
9.14 |
2.70% |
6323.82 |
5130.21 |
3338.57 |
11.84% |
279.26 |
0.99% |
2705.99 |
9.60% |
| 20250530 |
8.90 |
-1.00% |
-2089.20 |
284.30 |
485.21 |
2.16% |
-1439.27 |
-6.41% |
-1135.14 |
-5.06% |
| 20250529 |
8.99 |
2.86% |
5548.57 |
-701.48 |
1252.52 |
4.89% |
1882.74 |
7.35% |
2413.31 |
9.42% |
| 20250528 |
8.74 |
0.69% |
1564.85 |
-1531.28 |
-657.31 |
-4.33% |
388.39 |
2.56% |
1833.77 |
12.08% |
| 20250527 |
8.68 |
2.97% |
1674.80 |
196.60 |
711.22 |
3.79% |
-72.40 |
-0.39% |
1035.98 |
5.53% |
| 20250526 |
8.43 |
-1.52% |
-3120.01 |
-1297.36 |
-1507.34 |
-9.61% |
-975.17 |
-6.21% |
-637.50 |
-4.06% |
| 20250523 |
8.56 |
0.82% |
-535.50 |
-223.31 |
-500.57 |
-1.69% |
-619.46 |
-2.09% |
584.53 |
1.97% |
| 20250522 |
8.64 |
-1.93% |
-2692.34 |
1781.56 |
422.72 |
0.90% |
511.86 |
1.09% |
-3626.92 |
-7.70% |
| 20250521 |
8.81 |
1.03% |
930.21 |
3853.02 |
1070.57 |
6.52% |
30.97 |
0.19% |
-171.33 |
-1.04% |
| 20250520 |
8.72 |
-0.23% |
-1510.65 |
3380.46 |
-782.74 |
-4.42% |
-667.83 |
-3.77% |
-60.08 |
-0.34% |
| 20250519 |
8.74 |
-1.02% |
-2085.48 |
4048.08 |
-433.29 |
-2.45% |
-502.98 |
-2.85% |
-1149.21 |
-6.50% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
