300009安科生物 今日实时资金流向 |
15:00 |
-6780.86 |
-1003.20 |
0.00 |
14:59 |
-6771.85 |
-1088.43 |
0.00 |
14:58 |
-6771.85 |
-1088.43 |
0.00 |
14:57 |
-6771.85 |
-1088.43 |
0.00 |
14:56 |
-6673.15 |
-1042.03 |
0.00 |
14:55 |
-6529.40 |
-1029.02 |
0.00 |
14:54 |
-6550.66 |
-1099.12 |
0.00 |
14:53 |
-6702.55 |
-1035.93 |
0.00 |
14:52 |
-6724.47 |
-1023.64 |
0.00 |
14:51 |
-6752.94 |
-1043.37 |
0.00 |
14:50 |
-6606.66 |
-997.55 |
0.00 |
14:49 |
-6550.01 |
-976.31 |
0.00 |
14:48 |
-6383.80 |
-964.92 |
0.00 |
14:47 |
-6412.01 |
-963.88 |
0.00 |
14:46 |
-6390.16 |
-937.40 |
0.00 |
14:45 |
-6411.35 |
-990.91 |
0.00 |
14:44 |
-6411.35 |
-1007.26 |
0.00 |
14:43 |
-6411.35 |
-1044.81 |
0.00 |
14:42 |
-6343.68 |
-1054.81 |
0.00 |
14:41 |
-6343.68 |
-1040.10 |
0.00 |
14:40 |
-6343.68 |
-1010.79 |
0.00 |
14:39 |
-6377.21 |
-1001.30 |
0.00 |
14:38 |
-6194.83 |
-974.37 |
0.00 |
14:37 |
-6130.49 |
-972.01 |
0.00 |
14:36 |
-6130.49 |
-945.07 |
0.00 |
14:35 |
-5962.33 |
-939.98 |
0.00 |
14:34 |
-6053.81 |
-936.09 |
0.00 |
14:33 |
-6053.81 |
-962.70 |
0.00 |
14:32 |
-6032.44 |
-985.78 |
0.00 |
14:31 |
-6032.44 |
-980.57 |
0.00 |
14:30 |
-6032.44 |
-981.33 |
0.00 |
14:29 |
-6032.44 |
-968.42 |
0.00 |
14:28 |
-6032.44 |
-984.30 |
0.00 |
14:27 |
-6077.94 |
-989.91 |
0.00 |
14:26 |
-6077.94 |
-978.52 |
0.00 |
14:25 |
-6056.02 |
-963.71 |
0.00 |
14:24 |
-5969.05 |
-963.71 |
0.00 |
14:23 |
-5881.45 |
-965.14 |
0.00 |
14:22 |
-5909.95 |
-970.65 |
0.00 |
14:21 |
-5885.72 |
-980.15 |
0.00 |
14:20 |
-5907.10 |
-973.78 |
0.00 |
14:19 |
-5864.44 |
-973.78 |
0.00 |
14:18 |
-5864.44 |
-982.34 |
0.00 |
14:17 |
-5864.44 |
-981.96 |
0.00 |
14:16 |
-5804.10 |
-993.27 |
0.00 |
14:15 |
-5671.24 |
-983.78 |
0.00 |
14:14 |
-5671.24 |
-977.72 |
0.00 |
14:13 |
-5629.96 |
-990.17 |
0.00 |
14:12 |
-5629.96 |
-987.60 |
0.00 |
14:11 |
-5699.97 |
-977.83 |
0.00 |
14:10 |
-5662.83 |
-968.15 |
0.00 |
14:09 |
-5590.91 |
-962.45 |
0.00 |
14:08 |
-5460.48 |
-965.50 |
0.00 |
14:07 |
-5460.48 |
-964.09 |
0.00 |
14:06 |
-5460.48 |
-969.33 |
0.00 |
14:05 |
-5460.48 |
-965.82 |
0.00 |
14:04 |
-5460.48 |
-959.17 |
0.00 |
14:03 |
-5460.48 |
-932.00 |
0.00 |
14:02 |
-5502.58 |
-1046.11 |
0.00 |
14:01 |
-5493.13 |
-1051.14 |
0.00 |
14:00 |
-5493.13 |
-1028.10 |
0.00 |
13:59 |
-5305.81 |
-1017.20 |
0.00 |
13:58 |
-5194.49 |
-1011.70 |
0.00 |
13:57 |
-5194.49 |
-1017.40 |
0.00 |
13:56 |
-5009.05 |
-1008.09 |
0.00 |
13:55 |
-5009.05 |
-1017.62 |
0.00 |
13:54 |
-5009.05 |
-1033.33 |
0.00 |
13:53 |
-5051.89 |
-1005.84 |
0.00 |
13:52 |
-5051.89 |
-1040.68 |
0.00 |
13:51 |
-5051.89 |
-1027.94 |
0.00 |
13:50 |
-5026.12 |
-998.94 |
0.00 |
13:49 |
-5060.80 |
-998.94 |
0.00 |
13:48 |
-5060.80 |
-972.98 |
0.00 |
13:47 |
-5060.80 |
-989.36 |
0.00 |
13:46 |
-5117.86 |
-959.81 |
0.00 |
13:45 |
-5027.58 |
-973.89 |
0.00 |
13:44 |
-5027.58 |
-983.39 |
0.00 |
13:43 |
-4976.09 |
-974.27 |
0.00 |
13:42 |
-4976.09 |
-992.32 |
0.00 |
13:41 |
-4976.09 |
-976.55 |
0.00 |
13:40 |
-4897.91 |
-977.89 |
0.00 |
13:39 |
-4832.14 |
-962.52 |
0.00 |
13:38 |
-4793.19 |
-953.31 |
0.00 |
13:37 |
-4789.40 |
-953.04 |
0.00 |
13:36 |
-4789.40 |
-953.04 |
0.00 |
13:35 |
-4789.40 |
-963.11 |
0.00 |
13:34 |
-4749.02 |
-959.52 |
0.00 |
13:33 |
-4728.33 |
-972.53 |
0.00 |
13:32 |
-4706.89 |
-976.81 |
0.00 |
13:31 |
-4744.37 |
-976.81 |
0.00 |
13:30 |
-4706.41 |
-961.25 |
0.00 |
13:29 |
-4593.36 |
-961.25 |
0.00 |
13:28 |
-4570.37 |
-985.12 |
0.00 |
13:27 |
-4570.37 |
-989.11 |
0.00 |
13:26 |
-4655.40 |
-1024.25 |
0.00 |
13:25 |
-4655.40 |
-988.32 |
0.00 |
13:24 |
-4580.13 |
-987.65 |
0.00 |
13:23 |
-4580.13 |
-977.13 |
0.00 |
13:22 |
-4580.13 |
-963.68 |
0.00 |
13:21 |
-4580.13 |
-981.78 |
0.00 |
13:20 |
-4481.55 |
-996.48 |
0.00 |
13:19 |
-4429.88 |
-1006.05 |
0.00 |
13:18 |
-4393.57 |
-1051.42 |
0.00 |
13:17 |
-4393.57 |
-1051.42 |
0.00 |
13:16 |
-4427.13 |
-1075.80 |
0.00 |
13:15 |
-4427.13 |
-1068.31 |
0.00 |
13:14 |
-4427.13 |
-1062.91 |
0.00 |
13:13 |
-4427.13 |
-1038.57 |
0.00 |
13:12 |
-4404.19 |
-1031.10 |
0.00 |
13:11 |
-4404.19 |
-1015.10 |
0.00 |
13:10 |
-4404.19 |
-980.92 |
0.00 |
13:09 |
-4451.64 |
-909.86 |
0.00 |
13:08 |
-4451.64 |
-864.27 |
0.00 |
13:07 |
-4451.64 |
-864.27 |
0.00 |
13:06 |
-4451.64 |
-865.41 |
0.00 |
13:05 |
-4397.36 |
-834.57 |
0.00 |
13:04 |
-4395.21 |
-802.65 |
0.00 |
13:03 |
-4395.21 |
-802.65 |
0.00 |
13:02 |
-4281.22 |
-828.08 |
0.00 |
13:01 |
-4225.34 |
-846.45 |
0.00 |
11:30 |
-4172.72 |
-762.01 |
0.00 |
11:29 |
-4172.72 |
-784.91 |
0.00 |
11:28 |
-4172.72 |
-778.79 |
0.00 |
11:27 |
-4172.17 |
-777.26 |
0.00 |
11:26 |
-4172.17 |
-786.06 |
0.00 |
11:25 |
-4172.17 |
-752.12 |
0.00 |
11:24 |
-4172.17 |
-752.73 |
0.00 |
11:23 |
-4172.17 |
-719.47 |
0.00 |
11:22 |
-4192.17 |
-752.32 |
0.00 |
11:21 |
-4389.89 |
-908.70 |
0.00 |
11:20 |
-4424.09 |
-1020.99 |
0.00 |
11:19 |
-4424.09 |
-1097.75 |
0.00 |
11:18 |
-4396.95 |
-1087.31 |
0.00 |
11:17 |
-4274.31 |
-1074.77 |
0.00 |
11:16 |
-4250.75 |
-1074.77 |
0.00 |
11:15 |
-4231.63 |
-1060.22 |
0.00 |
11:14 |
-4209.67 |
-1054.52 |
0.00 |
11:13 |
-4209.67 |
-1078.41 |
0.00 |
11:12 |
-4209.67 |
-1078.41 |
0.00 |
11:11 |
-4209.67 |
-1078.41 |
0.00 |
11:10 |
-4226.50 |
-1092.87 |
0.00 |
11:09 |
-4282.17 |
-1115.29 |
0.00 |
11:08 |
-4260.25 |
-1122.81 |
0.00 |
11:07 |
-4260.25 |
-1110.47 |
0.00 |
11:06 |
-4260.25 |
-1129.47 |
0.00 |
11:05 |
-4260.25 |
-1119.21 |
0.00 |
11:04 |
-4233.90 |
-1089.41 |
0.00 |
11:03 |
-4119.15 |
-1076.40 |
0.00 |
11:02 |
-4080.20 |
-1076.40 |
0.00 |
11:01 |
-3926.42 |
-1068.88 |
0.00 |
11:00 |
-3926.42 |
-1068.88 |
0.00 |
10:59 |
-3872.24 |
-1074.23 |
0.00 |
10:58 |
-3653.42 |
-1067.77 |
0.00 |
10:57 |
-3482.17 |
-1119.63 |
0.00 |
10:56 |
-3482.17 |
-1101.83 |
0.00 |
10:55 |
-3482.17 |
-1109.55 |
0.00 |
10:54 |
-3391.16 |
-1116.23 |
0.00 |
10:53 |
-3391.16 |
-1091.71 |
0.00 |
10:52 |
-3391.16 |
-1117.76 |
0.00 |
10:51 |
-3391.16 |
-1117.76 |
0.00 |
10:50 |
-3321.81 |
-1141.25 |
0.00 |
10:49 |
-3321.81 |
-1156.53 |
0.00 |
10:48 |
-3321.81 |
-1157.77 |
0.00 |
10:47 |
-3276.81 |
-1183.20 |
0.00 |
10:46 |
-3276.81 |
-1203.86 |
0.00 |
10:45 |
-3335.31 |
-1229.04 |
0.00 |
10:44 |
-3308.63 |
-1229.04 |
0.00 |
10:43 |
-3308.63 |
-1176.82 |
0.00 |
10:42 |
-3337.53 |
-1162.22 |
0.00 |
10:41 |
-3337.53 |
-1148.85 |
0.00 |
10:40 |
-3337.53 |
-1090.36 |
0.00 |
10:39 |
-3307.67 |
-1118.92 |
0.00 |
10:38 |
-3307.67 |
-1106.91 |
0.00 |
10:37 |
-3307.67 |
-1101.38 |
0.00 |
10:36 |
-3287.54 |
-1100.72 |
0.00 |
10:35 |
-3287.54 |
-1095.01 |
0.00 |
10:34 |
-3262.38 |
-1082.85 |
0.00 |
10:33 |
-3292.20 |
-1070.84 |
0.00 |
10:32 |
-3292.20 |
-1080.77 |
0.00 |
10:31 |
-3262.25 |
-1029.25 |
0.00 |
10:30 |
-3262.25 |
-1055.61 |
0.00 |
10:29 |
-3273.43 |
-1074.15 |
0.00 |
10:28 |
-3248.98 |
-1084.48 |
0.00 |
10:27 |
-3161.32 |
-1060.74 |
0.00 |
10:26 |
-3117.28 |
-1093.32 |
0.00 |
10:25 |
-3190.42 |
-1262.52 |
0.00 |
10:24 |
-3354.63 |
-1326.83 |
0.00 |
10:23 |
-3750.52 |
-1353.84 |
0.00 |
10:22 |
-3835.42 |
-1430.58 |
0.00 |
10:21 |
-3869.07 |
-1456.79 |
0.00 |
10:20 |
-3800.81 |
-1504.84 |
0.00 |
10:19 |
-3751.95 |
-1468.02 |
0.00 |
10:18 |
-3751.95 |
-1520.64 |
0.00 |
10:17 |
-3770.48 |
-1542.98 |
0.00 |
10:16 |
-3812.29 |
-1507.99 |
0.00 |
10:15 |
-3904.55 |
-1521.91 |
0.00 |
10:14 |
-3854.47 |
-1546.85 |
0.00 |
10:13 |
-3854.47 |
-1488.00 |
0.00 |
10:12 |
-3852.61 |
-1504.24 |
0.00 |
10:11 |
-3699.81 |
-1487.92 |
0.00 |
10:10 |
-3699.81 |
-1464.04 |
0.00 |
10:09 |
-3675.43 |
-1488.30 |
0.00 |
10:08 |
-3656.59 |
-1497.48 |
0.00 |
10:07 |
-3679.93 |
-1617.40 |
0.00 |
10:06 |
-3708.28 |
-1608.71 |
0.00 |
10:05 |
-3708.28 |
-1618.53 |
0.00 |
10:04 |
-3627.60 |
-1581.23 |
0.00 |
10:03 |
-3492.13 |
-1607.34 |
0.00 |
10:02 |
-3726.77 |
-1550.68 |
0.00 |
10:01 |
-3776.75 |
-1663.97 |
0.00 |
10:00 |
-3836.57 |
-1685.60 |
0.00 |
09:59 |
-3836.57 |
-1646.93 |
0.00 |
09:58 |
-3798.04 |
-1659.40 |
0.00 |
09:57 |
-3798.04 |
-1718.08 |
0.00 |
09:56 |
-3803.34 |
-1741.33 |
0.00 |
09:55 |
-3676.47 |
-1766.83 |
0.00 |
09:54 |
-3852.20 |
-1783.89 |
0.00 |
09:53 |
-3743.80 |
-1792.48 |
0.00 |
09:52 |
-3638.16 |
-1775.84 |
0.00 |
09:51 |
-3252.24 |
-1543.13 |
0.00 |
09:50 |
-3101.64 |
-1569.26 |
0.00 |
09:49 |
-3144.43 |
-1569.98 |
0.00 |
09:48 |
-2774.00 |
-1439.67 |
0.00 |
09:47 |
-2542.74 |
-1340.51 |
0.00 |
09:46 |
-2429.78 |
-1311.81 |
0.00 |
09:45 |
-2281.66 |
-1331.29 |
0.00 |
09:44 |
-2125.32 |
-1318.92 |
0.00 |
09:43 |
-1777.58 |
-1111.06 |
0.00 |
09:42 |
-1740.76 |
-994.06 |
0.00 |
09:41 |
-1602.19 |
-835.78 |
0.00 |
09:40 |
-1439.06 |
-508.22 |
0.00 |
09:39 |
-1335.51 |
-458.11 |
0.00 |
09:38 |
-1305.97 |
-426.05 |
0.00 |
09:37 |
-1254.63 |
-378.94 |
0.00 |
09:36 |
-1280.28 |
-391.25 |
0.00 |
09:35 |
-1334.55 |
-371.18 |
0.00 |
09:34 |
-1372.04 |
-335.47 |
0.00 |
09:33 |
-1243.08 |
-311.62 |
0.00 |
09:32 |
-906.34 |
-137.74 |
0.00 |
09:31 |
-716.34 |
-102.64 |
0.00 |
09:30 |
160.37 |
62.01 |
0.00 |
|
大单资金:-6780.86万元 |
成交额占比:-14.28% |
中单资金:-1003.20万元 |
成交额占比:-2.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
9.49 |
-1.15% |
-7969.66 |
-3725.19 |
-6780.86 |
-14.28% |
-1003.20 |
-2.11% |
-185.60 |
-0.39% |
20250718 |
9.60 |
-2.34% |
-9845.24 |
3471.35 |
-6949.15 |
-12.56% |
-1573.90 |
-2.85% |
-1322.19 |
-2.39% |
20250717 |
9.83 |
4.69% |
14420.53 |
3984.86 |
6081.55 |
6.43% |
4308.77 |
4.55% |
4030.21 |
4.26% |
20250716 |
9.39 |
1.08% |
-2541.76 |
8137.24 |
-2507.93 |
-4.74% |
-627.84 |
-1.19% |
594.01 |
1.12% |
20250715 |
9.29 |
2.43% |
6806.65 |
10392.56 |
6431.20 |
8.61% |
2358.63 |
3.16% |
-1983.18 |
-2.65% |
20250714 |
9.07 |
0.44% |
-1195.42 |
3182.84 |
415.68 |
1.18% |
-297.82 |
-0.85% |
-1313.28 |
-3.74% |
20250711 |
9.03 |
-1.20% |
-9858.67 |
525.24 |
-6435.64 |
-10.26% |
-3752.49 |
-5.98% |
329.46 |
0.53% |
20250710 |
9.14 |
4.34% |
14995.48 |
3441.47 |
10233.93 |
8.34% |
5129.84 |
4.18% |
-368.29 |
-0.30% |
20250709 |
8.76 |
-0.11% |
-1244.34 |
-3529.72 |
-252.61 |
-1.49% |
-322.87 |
-1.91% |
-668.86 |
-3.95% |
20250708 |
8.77 |
0.23% |
-2306.69 |
-8500.26 |
-778.52 |
-3.92% |
-980.96 |
-4.94% |
-547.21 |
-2.76% |
20250707 |
8.75 |
-1.24% |
-5719.80 |
683.96 |
-2241.92 |
-10.63% |
-2259.68 |
-10.71% |
-1218.20 |
-5.77% |
20250704 |
8.86 |
-0.56% |
-4268.58 |
2209.42 |
-3519.41 |
-12.66% |
-778.54 |
-2.80% |
29.37 |
0.11% |
20250703 |
8.91 |
3.48% |
7590.82 |
6021.20 |
3262.74 |
7.18% |
2503.95 |
5.51% |
1824.13 |
4.01% |
20250702 |
8.61 |
-3.15% |
-7668.07 |
2150.38 |
-5223.15 |
-15.08% |
-1514.64 |
-4.37% |
-930.28 |
-2.69% |
20250701 |
8.89 |
6.21% |
11701.03 |
5409.91 |
8405.70 |
13.90% |
4525.13 |
7.48% |
-1229.80 |
-2.03% |
20250630 |
8.37 |
0.12% |
-1792.13 |
-3067.68 |
-716.46 |
-5.24% |
377.63 |
2.76% |
-1453.30 |
-10.63% |
20250627 |
8.36 |
0.60% |
428.11 |
-2099.30 |
292.37 |
2.56% |
382.62 |
3.35% |
-246.88 |
-2.16% |
20250626 |
8.31 |
-0.95% |
-2922.31 |
-2283.69 |
-608.08 |
-3.82% |
-624.24 |
-3.93% |
-1689.99 |
-10.63% |
20250625 |
8.39 |
0.12% |
-1567.96 |
-3402.07 |
-1963.62 |
-11.15% |
67.58 |
0.38% |
328.08 |
1.86% |
20250624 |
8.38 |
1.45% |
341.19 |
-3514.82 |
-71.89 |
-0.55% |
279.99 |
2.12% |
133.09 |
1.01% |
20250623 |
8.26 |
-0.12% |
-1355.99 |
-5816.57 |
251.92 |
1.78% |
-274.90 |
-1.94% |
-1333.01 |
-9.40% |
20250620 |
8.27 |
-0.72% |
-1488.71 |
-8492.69 |
107.98 |
0.58% |
1274.39 |
6.90% |
-2871.08 |
-15.55% |
20250619 |
8.33 |
-1.42% |
-2659.19 |
-11002.71 |
-1726.46 |
-10.54% |
-610.54 |
-3.73% |
-322.19 |
-1.97% |
20250618 |
8.45 |
-2.09% |
-3372.42 |
-4559.24 |
-2076.37 |
-10.10% |
-492.25 |
-2.39% |
-803.80 |
-3.91% |
20250617 |
8.63 |
-1.15% |
-2389.91 |
-4337.32 |
-2373.64 |
-7.87% |
-284.69 |
-0.94% |
268.42 |
0.89% |
20250616 |
8.73 |
-2.46% |
-5653.40 |
-320.57 |
-2424.20 |
-6.12% |
-3127.28 |
-7.89% |
-101.92 |
-0.26% |
20250613 |
8.95 |
-2.19% |
-10296.26 |
3294.87 |
-2402.04 |
-3.11% |
-11827.18 |
-15.33% |
3932.96 |
5.10% |
20250612 |
9.15 |
2.01% |
8283.30 |
3513.36 |
4717.01 |
12.81% |
1826.93 |
4.96% |
1739.36 |
4.72% |
20250611 |
8.97 |
-1.10% |
-5300.21 |
-3521.41 |
-1854.45 |
-7.97% |
-3804.48 |
-16.36% |
358.72 |
1.54% |
20250610 |
9.07 |
0.33% |
-425.35 |
-1891.20 |
1643.11 |
5.80% |
-1651.83 |
-5.83% |
-416.63 |
-1.47% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|