300147香雪制药 今日实时资金流向 |
15:00 |
834.96 |
218.74 |
-397.78 |
14:59 |
834.96 |
246.63 |
-402.40 |
14:58 |
834.96 |
246.63 |
-402.40 |
14:57 |
834.96 |
246.63 |
-402.40 |
14:56 |
834.96 |
236.44 |
-383.34 |
14:55 |
806.03 |
228.64 |
-386.45 |
14:54 |
695.99 |
209.98 |
-384.02 |
14:53 |
667.05 |
179.42 |
-383.02 |
14:52 |
646.83 |
203.45 |
-382.18 |
14:51 |
704.38 |
193.04 |
-382.52 |
14:50 |
704.38 |
187.33 |
-381.10 |
14:49 |
704.38 |
187.33 |
-373.88 |
14:48 |
659.92 |
202.66 |
-364.41 |
14:47 |
659.92 |
202.66 |
-355.53 |
14:46 |
659.92 |
211.21 |
-341.87 |
14:45 |
682.37 |
216.32 |
-348.16 |
14:44 |
682.37 |
219.42 |
-349.92 |
14:43 |
649.94 |
239.96 |
-342.63 |
14:42 |
649.94 |
239.96 |
-335.25 |
14:41 |
649.94 |
248.34 |
-334.92 |
14:40 |
649.94 |
248.34 |
-337.60 |
14:39 |
649.94 |
259.91 |
-341.38 |
14:38 |
649.94 |
259.91 |
-337.02 |
14:37 |
649.94 |
267.54 |
-335.01 |
14:36 |
691.85 |
267.54 |
-333.25 |
14:35 |
691.85 |
285.94 |
-328.29 |
14:34 |
691.85 |
285.94 |
-328.38 |
14:33 |
669.28 |
295.26 |
-337.54 |
14:32 |
669.28 |
295.26 |
-343.07 |
14:31 |
669.28 |
295.26 |
-350.87 |
14:30 |
669.28 |
295.26 |
-351.12 |
14:29 |
622.61 |
269.45 |
-351.54 |
14:28 |
622.61 |
275.31 |
-350.87 |
14:27 |
622.61 |
275.31 |
-348.69 |
14:26 |
622.61 |
240.24 |
-340.26 |
14:25 |
622.61 |
240.24 |
-340.17 |
14:24 |
622.61 |
230.45 |
-338.58 |
14:23 |
651.28 |
230.45 |
-345.53 |
14:22 |
651.28 |
244.82 |
-334.33 |
14:21 |
721.38 |
244.82 |
-343.38 |
14:20 |
721.38 |
244.82 |
-346.40 |
14:19 |
721.38 |
244.82 |
-338.19 |
14:18 |
721.38 |
227.39 |
-337.86 |
14:17 |
721.38 |
227.39 |
-342.04 |
14:16 |
721.38 |
229.31 |
-340.29 |
14:15 |
721.38 |
229.31 |
-341.63 |
14:14 |
721.38 |
229.31 |
-346.82 |
14:13 |
721.38 |
246.23 |
-331.01 |
14:12 |
721.38 |
252.09 |
-324.39 |
14:11 |
721.38 |
260.47 |
-323.72 |
14:10 |
748.70 |
273.14 |
-327.33 |
14:09 |
748.70 |
281.53 |
-321.80 |
14:08 |
748.70 |
287.29 |
-314.75 |
14:07 |
748.70 |
310.70 |
-312.85 |
14:06 |
748.70 |
310.70 |
-315.39 |
14:05 |
748.70 |
310.70 |
-310.88 |
14:04 |
748.70 |
310.70 |
-313.12 |
14:03 |
831.88 |
310.70 |
-306.98 |
14:02 |
831.88 |
325.84 |
-304.03 |
14:01 |
831.88 |
338.89 |
-301.17 |
14:00 |
831.88 |
338.89 |
-300.33 |
13:59 |
831.88 |
338.89 |
-293.84 |
13:58 |
831.88 |
338.89 |
-301.10 |
13:57 |
831.88 |
332.56 |
-298.40 |
13:56 |
831.88 |
326.17 |
-295.71 |
13:55 |
831.88 |
326.17 |
-300.77 |
13:54 |
831.88 |
326.17 |
-301.36 |
13:53 |
831.88 |
326.17 |
-296.82 |
13:52 |
831.88 |
320.03 |
-294.14 |
13:51 |
831.88 |
320.03 |
-290.10 |
13:50 |
831.88 |
320.03 |
-284.72 |
13:49 |
831.88 |
320.03 |
-280.77 |
13:48 |
904.32 |
328.44 |
-281.51 |
13:47 |
904.32 |
328.44 |
-285.47 |
13:46 |
904.32 |
328.44 |
-282.95 |
13:45 |
904.32 |
328.44 |
-278.07 |
13:44 |
904.32 |
336.93 |
-274.71 |
13:43 |
904.32 |
344.75 |
-268.74 |
13:42 |
904.32 |
344.75 |
-265.38 |
13:41 |
938.63 |
344.75 |
-265.55 |
13:40 |
938.63 |
344.75 |
-267.23 |
13:39 |
938.63 |
344.75 |
-268.49 |
13:38 |
938.63 |
323.70 |
-273.72 |
13:37 |
938.63 |
323.70 |
-273.72 |
13:36 |
938.63 |
332.11 |
-269.93 |
13:35 |
938.63 |
341.78 |
-265.48 |
13:34 |
958.65 |
355.41 |
-251.85 |
13:33 |
958.65 |
355.41 |
-253.37 |
13:32 |
958.65 |
355.41 |
-249.75 |
13:31 |
958.65 |
346.98 |
-247.90 |
13:30 |
958.65 |
354.55 |
-243.94 |
13:29 |
958.65 |
361.63 |
-241.84 |
13:28 |
958.65 |
361.63 |
-239.73 |
13:27 |
958.65 |
385.55 |
-239.90 |
13:26 |
958.65 |
385.55 |
-234.51 |
13:25 |
958.65 |
385.55 |
-232.31 |
13:24 |
958.65 |
370.92 |
-231.47 |
13:23 |
958.65 |
389.43 |
-217.94 |
13:22 |
934.57 |
384.85 |
-219.04 |
13:21 |
934.57 |
384.85 |
-226.55 |
13:20 |
934.57 |
391.66 |
-222.44 |
13:19 |
934.57 |
404.61 |
-210.91 |
13:18 |
934.57 |
413.02 |
-211.17 |
13:17 |
934.57 |
427.25 |
-210.92 |
13:16 |
934.57 |
432.64 |
-216.15 |
13:15 |
934.57 |
441.06 |
-214.72 |
13:14 |
934.57 |
449.48 |
-209.24 |
13:13 |
934.57 |
449.48 |
-205.28 |
13:12 |
934.57 |
453.35 |
-204.95 |
13:11 |
934.57 |
453.35 |
-202.43 |
13:10 |
934.57 |
458.66 |
-202.43 |
13:09 |
934.57 |
458.66 |
-200.15 |
13:08 |
934.57 |
454.19 |
-201.75 |
13:07 |
959.04 |
454.19 |
-195.62 |
13:06 |
959.04 |
487.75 |
-198.23 |
13:05 |
959.04 |
503.66 |
-190.06 |
13:04 |
985.90 |
516.46 |
-185.35 |
13:03 |
985.90 |
522.35 |
-184.34 |
13:02 |
1016.25 |
530.28 |
-183.84 |
13:01 |
1016.25 |
552.90 |
-178.94 |
11:30 |
1016.25 |
552.90 |
-175.06 |
11:29 |
1041.40 |
552.90 |
-175.99 |
11:28 |
1075.20 |
574.44 |
-172.78 |
11:27 |
1075.20 |
574.44 |
-169.65 |
11:26 |
1075.20 |
574.44 |
-169.23 |
11:25 |
1075.20 |
593.30 |
-172.27 |
11:24 |
1099.05 |
593.30 |
-171.51 |
11:23 |
1099.05 |
575.76 |
-171.43 |
11:22 |
1121.73 |
575.76 |
-171.43 |
11:21 |
1121.73 |
589.39 |
-174.14 |
11:20 |
1121.73 |
589.39 |
-183.20 |
11:19 |
1121.73 |
594.47 |
-181.25 |
11:18 |
1121.73 |
594.47 |
-178.38 |
11:17 |
1121.73 |
594.47 |
-172.20 |
11:16 |
1121.73 |
594.47 |
-172.20 |
11:15 |
1121.73 |
594.47 |
-170.51 |
11:14 |
1121.73 |
594.47 |
-174.08 |
11:13 |
1147.25 |
589.89 |
-174.33 |
11:12 |
1147.25 |
581.84 |
-174.33 |
11:11 |
1210.64 |
562.42 |
-177.72 |
11:10 |
1240.23 |
562.42 |
-175.85 |
11:09 |
1204.70 |
567.93 |
-175.43 |
11:08 |
1204.70 |
558.53 |
-175.52 |
11:07 |
1204.70 |
558.53 |
-175.78 |
11:06 |
1204.70 |
551.59 |
-176.29 |
11:05 |
1204.70 |
551.59 |
-175.36 |
11:04 |
1204.70 |
546.26 |
-181.20 |
11:03 |
1204.70 |
531.47 |
-180.61 |
11:02 |
1204.70 |
531.47 |
-180.10 |
11:01 |
1204.70 |
531.47 |
-176.22 |
11:00 |
1204.70 |
523.79 |
-175.29 |
10:59 |
1204.70 |
523.79 |
-176.56 |
10:58 |
1204.70 |
537.05 |
-172.51 |
10:57 |
1204.70 |
529.53 |
-174.12 |
10:56 |
1204.70 |
529.53 |
-174.54 |
10:55 |
1204.70 |
529.53 |
-177.33 |
10:54 |
1204.70 |
529.53 |
-171.00 |
10:53 |
1204.70 |
523.86 |
-168.39 |
10:52 |
1204.70 |
507.73 |
-160.62 |
10:51 |
1204.70 |
534.40 |
-159.95 |
10:50 |
1204.70 |
534.40 |
-161.98 |
10:49 |
1204.70 |
534.40 |
-161.22 |
10:48 |
1204.70 |
520.35 |
-164.70 |
10:47 |
1204.70 |
535.73 |
-171.13 |
10:46 |
1204.70 |
530.65 |
-175.11 |
10:45 |
1204.70 |
513.75 |
-180.26 |
10:44 |
1226.06 |
495.27 |
-180.94 |
10:43 |
1203.38 |
486.07 |
-179.17 |
10:42 |
1203.38 |
479.32 |
-183.98 |
10:41 |
1203.38 |
484.45 |
-180.44 |
10:40 |
1203.38 |
499.20 |
-176.65 |
10:39 |
1203.38 |
513.03 |
-171.42 |
10:38 |
1227.60 |
533.37 |
-165.35 |
10:37 |
1227.60 |
547.22 |
-161.47 |
10:36 |
1278.30 |
555.26 |
-162.23 |
10:35 |
1278.30 |
563.72 |
-158.76 |
10:34 |
1278.30 |
550.01 |
-158.26 |
10:33 |
1245.82 |
536.81 |
-171.03 |
10:32 |
1245.82 |
525.22 |
-173.32 |
10:31 |
1212.35 |
531.81 |
-183.05 |
10:30 |
1212.35 |
531.81 |
-180.51 |
10:29 |
1212.35 |
531.81 |
-167.26 |
10:28 |
1212.35 |
531.81 |
-171.49 |
10:27 |
1212.35 |
544.46 |
-169.13 |
10:26 |
1237.51 |
544.46 |
-167.19 |
10:25 |
1237.51 |
555.19 |
-163.98 |
10:24 |
1237.51 |
583.85 |
-162.21 |
10:23 |
1265.85 |
542.63 |
-159.84 |
10:22 |
1265.85 |
563.55 |
-153.57 |
10:21 |
1265.85 |
556.94 |
-156.29 |
10:20 |
1265.85 |
551.35 |
-158.33 |
10:19 |
1265.85 |
551.35 |
-158.84 |
10:18 |
1265.85 |
549.22 |
-159.11 |
10:17 |
1265.85 |
546.25 |
-166.65 |
10:16 |
1265.85 |
548.03 |
-159.81 |
10:15 |
1286.36 |
562.64 |
-155.68 |
10:14 |
1286.36 |
557.57 |
-131.42 |
10:13 |
1324.38 |
557.23 |
-123.38 |
10:12 |
1324.38 |
572.90 |
-112.12 |
10:11 |
1324.38 |
589.84 |
-101.20 |
10:10 |
1350.08 |
605.53 |
-109.01 |
10:09 |
1350.08 |
600.52 |
-114.54 |
10:08 |
1325.17 |
597.88 |
-101.50 |
10:07 |
1369.89 |
640.18 |
-78.70 |
10:06 |
1375.25 |
664.73 |
-69.62 |
10:05 |
1375.25 |
669.83 |
-45.81 |
10:04 |
1426.25 |
661.21 |
-41.97 |
10:03 |
1426.25 |
677.08 |
-40.10 |
10:02 |
1468.90 |
677.08 |
-45.32 |
10:01 |
1468.90 |
684.84 |
-52.75 |
10:00 |
1468.90 |
705.16 |
-41.56 |
09:59 |
1578.37 |
692.34 |
-16.06 |
09:58 |
1609.18 |
700.89 |
0.95 |
09:57 |
1609.18 |
693.70 |
2.57 |
09:56 |
1609.18 |
701.13 |
-7.38 |
09:55 |
1584.18 |
701.13 |
-5.51 |
09:54 |
1494.24 |
699.06 |
-3.64 |
09:53 |
1464.83 |
720.78 |
-2.88 |
09:52 |
1486.54 |
720.78 |
1.31 |
09:51 |
1486.54 |
679.17 |
1.12 |
09:50 |
1460.72 |
633.25 |
-12.23 |
09:49 |
1460.72 |
615.48 |
-30.07 |
09:48 |
1484.67 |
575.14 |
-24.20 |
09:47 |
1484.67 |
575.14 |
-32.77 |
09:46 |
1599.54 |
588.24 |
29.17 |
09:45 |
1599.54 |
580.87 |
25.31 |
09:44 |
1599.54 |
585.87 |
23.84 |
09:43 |
1668.00 |
590.25 |
26.88 |
09:42 |
1410.05 |
517.76 |
-10.77 |
09:41 |
1469.97 |
523.03 |
12.25 |
09:40 |
1551.63 |
521.07 |
12.17 |
09:39 |
1351.31 |
416.42 |
28.46 |
09:38 |
1261.40 |
300.59 |
-7.60 |
09:37 |
923.62 |
206.67 |
6.57 |
09:36 |
827.71 |
187.75 |
39.62 |
09:35 |
399.96 |
96.79 |
29.77 |
09:34 |
311.72 |
97.43 |
24.24 |
09:33 |
274.35 |
64.63 |
17.27 |
09:32 |
189.38 |
44.95 |
9.98 |
09:31 |
134.12 |
5.60 |
7.45 |
09:30 |
0.00 |
-17.70 |
2.49 |
|
大单资金:834.96万元 |
成交额占比:6.09% |
中单资金:218.74万元 |
成交额占比:1.60% |
小单资金:-397.78万元 |
成交额占比:-2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
8.40 |
1.20% |
655.92 |
-4254.55 |
834.96 |
6.09% |
218.74 |
1.60% |
-397.78 |
-2.90% |
20250701 |
8.30 |
-0.24% |
-2000.48 |
-6920.46 |
-1532.59 |
-14.34% |
-408.90 |
-3.82% |
-58.99 |
-0.55% |
20250630 |
8.32 |
-1.89% |
-3490.73 |
-5269.00 |
-1930.85 |
-18.53% |
-1365.60 |
-13.10% |
-194.28 |
-1.86% |
20250627 |
8.48 |
-2.64% |
-2273.44 |
-2774.67 |
-1395.65 |
-10.49% |
-821.68 |
-6.17% |
-56.11 |
-0.42% |
20250626 |
8.71 |
4.19% |
240.38 |
-1598.18 |
-230.42 |
-1.20% |
619.32 |
3.23% |
-148.52 |
-0.77% |
20250625 |
8.36 |
-0.48% |
-2497.46 |
-2960.89 |
-1830.95 |
-18.60% |
-592.86 |
-6.02% |
-73.65 |
-0.75% |
20250624 |
8.40 |
1.82% |
223.02 |
-1869.96 |
118.87 |
1.06% |
-39.74 |
-0.35% |
143.89 |
1.28% |
20250623 |
8.25 |
2.36% |
1694.59 |
-3130.15 |
563.48 |
4.75% |
414.69 |
3.50% |
716.42 |
6.04% |
20250620 |
8.06 |
-0.74% |
-624.63 |
-5411.16 |
-219.16 |
-2.73% |
-217.92 |
-2.71% |
-187.55 |
-2.33% |
20250619 |
8.12 |
-1.10% |
-2285.41 |
-8007.86 |
-1593.13 |
-17.91% |
-360.92 |
-4.06% |
-331.36 |
-3.73% |
20250618 |
8.21 |
-1.20% |
-1924.57 |
-8228.42 |
-740.02 |
-7.03% |
-971.50 |
-9.22% |
-213.05 |
-2.02% |
20250617 |
8.31 |
-0.36% |
-2016.62 |
-6515.92 |
-1141.32 |
-9.64% |
-624.30 |
-5.27% |
-251.00 |
-2.12% |
20250616 |
8.34 |
-0.95% |
-1465.86 |
-3591.09 |
-1717.53 |
-14.37% |
-84.62 |
-0.71% |
336.29 |
2.81% |
20250613 |
8.42 |
-4.10% |
-4736.42 |
-2798.63 |
-2815.86 |
-17.51% |
-1480.31 |
-9.20% |
-440.25 |
-2.74% |
20250612 |
8.78 |
-1.13% |
-3426.50 |
2139.13 |
-1813.69 |
-13.54% |
-961.45 |
-7.18% |
-651.36 |
-4.86% |
20250611 |
8.88 |
2.30% |
707.38 |
430.74 |
972.48 |
5.38% |
-10.10 |
-0.06% |
-255.00 |
-1.41% |
20250610 |
8.68 |
3.95% |
2429.71 |
-3149.48 |
1783.51 |
6.44% |
463.72 |
1.68% |
182.48 |
0.66% |
20250609 |
8.35 |
0.85% |
-1895.07 |
-4663.42 |
-925.07 |
-7.15% |
-650.26 |
-5.03% |
-319.74 |
-2.47% |
20250606 |
8.28 |
3.11% |
1800.84 |
-2545.11 |
2121.90 |
12.36% |
47.43 |
0.28% |
-368.49 |
-2.15% |
20250605 |
8.03 |
-4.97% |
-5581.94 |
-4965.93 |
-3522.08 |
-15.27% |
-2264.45 |
-9.82% |
204.59 |
0.89% |
20250604 |
8.45 |
-2.42% |
-5187.03 |
-2952.07 |
-2607.74 |
-13.27% |
-2283.77 |
-11.62% |
-295.52 |
-1.50% |
20250603 |
8.66 |
0.70% |
-341.47 |
-341.91 |
269.57 |
1.49% |
-355.63 |
-1.96% |
-255.41 |
-1.41% |
20250530 |
8.60 |
4.50% |
1641.89 |
-2549.16 |
1193.24 |
5.00% |
556.37 |
2.33% |
-107.72 |
-0.45% |
20250529 |
8.23 |
-0.24% |
-1521.75 |
-5065.59 |
-298.92 |
-1.71% |
-1019.94 |
-5.85% |
-202.89 |
-1.16% |
20250528 |
8.25 |
-5.06% |
-2625.75 |
-7015.88 |
-1508.22 |
-5.84% |
-1587.95 |
-6.15% |
470.42 |
1.82% |
20250527 |
8.69 |
2.96% |
477.75 |
-3823.00 |
2.42 |
0.01% |
723.58 |
3.40% |
-248.25 |
-1.17% |
20250526 |
8.44 |
-8.26% |
-4486.08 |
-6176.21 |
-1937.68 |
-6.75% |
-2399.64 |
-8.36% |
-148.76 |
-0.52% |
20250523 |
9.20 |
-0.11% |
-2326.10 |
-3838.34 |
-1323.19 |
-5.38% |
-844.61 |
-3.43% |
-158.30 |
-0.64% |
20250522 |
9.21 |
0.44% |
-3741.29 |
-1175.01 |
-2249.21 |
-8.22% |
-1054.93 |
-3.86% |
-437.15 |
-1.60% |
20250521 |
9.17 |
6.13% |
4060.66 |
266.45 |
1684.66 |
5.42% |
1742.88 |
5.60% |
633.12 |
2.04% |
300147香雪制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300147香雪制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300147香雪制药 小单资金流向:成交单小于1万股或5万元。
如何看香雪制药[300147]资金流向的流入和流出呢?什么是香雪制药[300147]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香雪制药[300147]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香雪制药[300147]资金流向的计算方法不同,所以数据会有不一致的情况。
|