300147香雪制药 今日实时资金流向 |
15:00 |
-2022.41 |
-1702.00 |
197.18 |
14:59 |
-2031.74 |
-1654.66 |
183.44 |
14:58 |
-2031.74 |
-1654.66 |
183.44 |
14:57 |
-2031.74 |
-1654.66 |
186.55 |
14:56 |
-2104.33 |
-1703.28 |
182.61 |
14:55 |
-2022.05 |
-1676.09 |
159.24 |
14:54 |
-2068.20 |
-1699.03 |
111.37 |
14:53 |
-2089.45 |
-1723.66 |
74.82 |
14:52 |
-2045.91 |
-1733.48 |
42.57 |
14:51 |
-1973.33 |
-1753.90 |
28.94 |
14:50 |
-1960.45 |
-1777.03 |
0.50 |
14:49 |
-1826.61 |
-1773.83 |
-17.94 |
14:48 |
-1863.79 |
-1766.82 |
-5.14 |
14:47 |
-1923.15 |
-1824.78 |
-25.98 |
14:46 |
-1847.65 |
-1848.12 |
-27.99 |
14:45 |
-1847.65 |
-1853.13 |
-37.91 |
14:44 |
-1916.56 |
-1848.85 |
-61.34 |
14:43 |
-1942.29 |
-1833.53 |
-49.13 |
14:42 |
-1986.53 |
-1838.74 |
-48.64 |
14:41 |
-1965.83 |
-1804.42 |
-66.06 |
14:40 |
-1898.39 |
-1780.39 |
-53.16 |
14:39 |
-1866.25 |
-1778.49 |
-78.59 |
14:38 |
-1825.11 |
-1743.66 |
-46.87 |
14:37 |
-1825.11 |
-1758.59 |
-48.98 |
14:36 |
-1825.11 |
-1726.42 |
-53.70 |
14:35 |
-1859.40 |
-1703.99 |
-64.82 |
14:34 |
-1756.84 |
-1691.30 |
-60.02 |
14:33 |
-1719.76 |
-1679.08 |
-56.62 |
14:32 |
-1719.76 |
-1694.13 |
-41.29 |
14:31 |
-1745.91 |
-1684.11 |
-56.73 |
14:30 |
-1778.45 |
-1662.71 |
-52.43 |
14:29 |
-1778.45 |
-1663.12 |
-50.74 |
14:28 |
-1728.43 |
-1674.14 |
-45.33 |
14:27 |
-1697.70 |
-1685.15 |
-57.96 |
14:26 |
-1697.70 |
-1693.40 |
-63.47 |
14:25 |
-1654.75 |
-1703.64 |
-50.16 |
14:24 |
-1654.75 |
-1694.12 |
-44.85 |
14:23 |
-1654.75 |
-1680.10 |
-42.55 |
14:22 |
-1619.02 |
-1680.10 |
-40.28 |
14:21 |
-1619.02 |
-1680.10 |
-37.05 |
14:20 |
-1619.02 |
-1685.11 |
-17.24 |
14:19 |
-1598.98 |
-1652.55 |
-14.14 |
14:18 |
-1598.98 |
-1654.46 |
-23.67 |
14:17 |
-1610.84 |
-1678.93 |
-35.81 |
14:16 |
-1610.84 |
-1664.01 |
-45.05 |
14:15 |
-1610.84 |
-1649.98 |
-48.86 |
14:14 |
-1550.20 |
-1680.04 |
-39.55 |
14:13 |
-1520.17 |
-1668.03 |
-30.24 |
14:12 |
-1497.64 |
-1663.02 |
-28.05 |
14:11 |
-1497.64 |
-1673.45 |
-46.97 |
14:10 |
-1472.62 |
-1674.26 |
-58.79 |
14:09 |
-1472.62 |
-1661.64 |
-59.19 |
14:08 |
-1472.62 |
-1638.07 |
-48.97 |
14:07 |
-1472.62 |
-1633.37 |
-46.57 |
14:06 |
-1552.86 |
-1634.28 |
-81.95 |
14:05 |
-1579.61 |
-1607.46 |
-85.56 |
14:04 |
-1586.14 |
-1592.46 |
-83.06 |
14:03 |
-1565.74 |
-1599.87 |
-86.26 |
14:02 |
-1525.74 |
-1618.78 |
-102.07 |
14:01 |
-1525.74 |
-1628.78 |
-105.47 |
14:00 |
-1466.68 |
-1608.81 |
-130.50 |
13:59 |
-1466.68 |
-1632.21 |
-126.71 |
13:58 |
-1466.68 |
-1632.22 |
-129.91 |
13:57 |
-1496.38 |
-1632.22 |
-120.92 |
13:56 |
-1503.05 |
-1678.63 |
-118.63 |
13:55 |
-1473.08 |
-1687.33 |
-106.45 |
13:54 |
-1473.08 |
-1687.33 |
-110.06 |
13:53 |
-1473.08 |
-1667.95 |
-101.07 |
13:52 |
-1473.08 |
-1667.95 |
-86.09 |
13:51 |
-1473.08 |
-1677.95 |
-72.62 |
13:50 |
-1473.08 |
-1671.86 |
-56.23 |
13:49 |
-1437.38 |
-1624.87 |
-29.34 |
13:48 |
-1367.78 |
-1599.38 |
-9.64 |
13:47 |
-1321.73 |
-1594.38 |
-4.14 |
13:46 |
-1269.28 |
-1590.10 |
-1.04 |
13:45 |
-1269.28 |
-1630.08 |
-0.25 |
13:44 |
-1269.28 |
-1574.22 |
16.96 |
13:43 |
-1269.28 |
-1529.74 |
18.45 |
13:42 |
-1269.28 |
-1511.10 |
62.28 |
13:41 |
-1269.28 |
-1483.12 |
63.87 |
13:40 |
-1269.28 |
-1476.31 |
53.84 |
13:39 |
-1269.28 |
-1461.36 |
51.93 |
13:38 |
-1255.74 |
-1430.27 |
51.92 |
13:37 |
-1255.74 |
-1429.68 |
47.80 |
13:36 |
-1255.74 |
-1405.84 |
57.31 |
13:35 |
-1255.74 |
-1386.11 |
63.02 |
13:34 |
-1205.19 |
-1386.11 |
55.49 |
13:33 |
-1184.23 |
-1368.56 |
64.03 |
13:32 |
-1163.27 |
-1338.57 |
70.35 |
13:31 |
-1163.27 |
-1326.54 |
85.39 |
13:30 |
-1183.35 |
-1324.34 |
88.09 |
13:29 |
-1183.35 |
-1328.67 |
75.24 |
13:28 |
-1210.96 |
-1328.27 |
73.32 |
13:27 |
-1210.96 |
-1308.21 |
70.50 |
13:26 |
-1210.96 |
-1324.37 |
72.90 |
13:25 |
-1157.70 |
-1329.39 |
79.44 |
13:24 |
-1157.70 |
-1320.31 |
81.94 |
13:23 |
-1134.43 |
-1312.79 |
90.96 |
13:22 |
-1134.43 |
-1296.95 |
86.73 |
13:21 |
-1134.43 |
-1296.95 |
95.67 |
13:20 |
-1134.43 |
-1283.79 |
107.71 |
13:19 |
-1207.96 |
-1232.71 |
131.45 |
13:18 |
-1207.96 |
-1253.36 |
132.74 |
13:17 |
-1231.93 |
-1267.88 |
113.40 |
13:16 |
-1231.93 |
-1258.11 |
86.20 |
13:15 |
-1383.64 |
-1353.64 |
73.87 |
13:14 |
-1349.40 |
-1378.76 |
60.20 |
13:13 |
-1349.40 |
-1404.70 |
26.93 |
13:12 |
-1349.40 |
-1373.37 |
37.57 |
13:11 |
-1349.40 |
-1373.37 |
53.23 |
13:10 |
-1325.50 |
-1361.32 |
64.27 |
13:09 |
-1325.50 |
-1355.60 |
82.84 |
13:08 |
-1325.50 |
-1361.12 |
73.99 |
13:07 |
-1325.50 |
-1324.38 |
76.69 |
13:06 |
-1325.50 |
-1292.03 |
74.06 |
13:05 |
-1283.77 |
-1284.60 |
53.86 |
13:04 |
-1474.95 |
-1359.51 |
21.05 |
13:03 |
-1474.95 |
-1321.39 |
33.45 |
13:02 |
-1366.25 |
-1279.18 |
21.14 |
13:01 |
-1336.19 |
-1264.88 |
33.66 |
11:30 |
-1312.26 |
-1253.16 |
27.32 |
11:29 |
-1312.26 |
-1239.44 |
24.51 |
11:28 |
-1312.26 |
-1248.57 |
19.19 |
11:27 |
-1362.61 |
-1248.27 |
24.80 |
11:26 |
-1264.51 |
-1243.26 |
20.38 |
11:25 |
-1264.51 |
-1234.73 |
23.88 |
11:24 |
-1318.23 |
-1243.58 |
25.87 |
11:23 |
-1318.23 |
-1270.09 |
26.97 |
11:22 |
-1348.52 |
-1275.10 |
24.45 |
11:21 |
-1375.27 |
-1275.10 |
13.12 |
11:20 |
-1375.27 |
-1275.10 |
3.70 |
11:19 |
-1375.27 |
-1280.11 |
15.61 |
11:18 |
-1375.27 |
-1303.45 |
18.01 |
11:17 |
-1375.27 |
-1293.86 |
16.69 |
11:16 |
-1401.95 |
-1311.70 |
-10.37 |
11:15 |
-1474.46 |
-1341.20 |
-65.95 |
11:14 |
-1474.46 |
-1357.30 |
-73.46 |
11:13 |
-1507.46 |
-1343.40 |
-78.87 |
11:12 |
-1507.46 |
-1329.11 |
-78.67 |
11:11 |
-1507.46 |
-1319.11 |
-94.49 |
11:10 |
-1507.46 |
-1331.23 |
-105.70 |
11:09 |
-1571.22 |
-1303.43 |
-106.81 |
11:08 |
-1581.94 |
-1307.44 |
-110.31 |
11:07 |
-1581.94 |
-1307.04 |
-118.12 |
11:06 |
-1581.94 |
-1338.25 |
-135.02 |
11:05 |
-1609.84 |
-1339.86 |
-140.02 |
11:04 |
-1587.87 |
-1347.95 |
-138.02 |
11:03 |
-1587.87 |
-1347.96 |
-132.13 |
11:02 |
-1587.87 |
-1363.17 |
-128.04 |
11:01 |
-1587.87 |
-1361.98 |
-107.95 |
11:00 |
-1587.87 |
-1372.09 |
-106.25 |
10:59 |
-1587.87 |
-1396.16 |
-97.64 |
10:58 |
-1625.02 |
-1416.30 |
-112.49 |
10:57 |
-1804.96 |
-1410.41 |
-86.74 |
10:56 |
-1804.96 |
-1396.84 |
-101.91 |
10:55 |
-1804.96 |
-1396.25 |
-109.80 |
10:54 |
-1804.96 |
-1398.15 |
-102.64 |
10:53 |
-1728.33 |
-1422.24 |
-106.34 |
10:52 |
-1708.07 |
-1443.51 |
-120.22 |
10:51 |
-1791.33 |
-1443.51 |
-137.80 |
10:50 |
-1791.33 |
-1443.51 |
-146.59 |
10:49 |
-1791.33 |
-1410.84 |
-138.12 |
10:48 |
-1740.23 |
-1379.82 |
-165.76 |
10:47 |
-1740.23 |
-1374.63 |
-176.15 |
10:46 |
-1740.23 |
-1367.86 |
-176.45 |
10:45 |
-1740.23 |
-1364.50 |
-188.30 |
10:44 |
-1703.52 |
-1359.33 |
-176.77 |
10:43 |
-1703.52 |
-1367.99 |
-171.59 |
10:42 |
-1622.41 |
-1342.57 |
-160.02 |
10:41 |
-1622.41 |
-1300.33 |
-164.54 |
10:40 |
-1673.51 |
-1330.03 |
-169.96 |
10:39 |
-1673.51 |
-1342.82 |
-189.95 |
10:38 |
-1673.51 |
-1350.11 |
-177.48 |
10:37 |
-1627.55 |
-1374.67 |
-181.37 |
10:36 |
-1627.55 |
-1348.43 |
-187.37 |
10:35 |
-1627.55 |
-1353.92 |
-200.16 |
10:34 |
-1687.28 |
-1397.75 |
-202.56 |
10:33 |
-1659.69 |
-1407.82 |
-203.96 |
10:32 |
-1659.69 |
-1407.82 |
-206.75 |
10:31 |
-1659.69 |
-1377.94 |
-201.09 |
10:30 |
-1659.69 |
-1389.52 |
-189.91 |
10:29 |
-1630.03 |
-1452.27 |
-206.46 |
10:28 |
-1630.03 |
-1492.30 |
-220.72 |
10:27 |
-1630.03 |
-1522.18 |
-211.47 |
10:26 |
-1630.03 |
-1519.60 |
-187.38 |
10:25 |
-1656.65 |
-1528.66 |
-223.88 |
10:24 |
-1758.65 |
-1514.04 |
-207.42 |
10:23 |
-1758.65 |
-1498.35 |
-188.96 |
10:22 |
-1674.63 |
-1522.08 |
-214.30 |
10:21 |
-1695.92 |
-1522.08 |
-216.40 |
10:20 |
-1731.57 |
-1520.30 |
-215.61 |
10:19 |
-1753.50 |
-1536.29 |
-227.83 |
10:18 |
-1753.50 |
-1536.29 |
-215.85 |
10:17 |
-1792.64 |
-1536.40 |
-228.85 |
10:16 |
-1792.64 |
-1546.30 |
-223.51 |
10:15 |
-1792.64 |
-1510.33 |
-227.86 |
10:14 |
-1851.43 |
-1509.87 |
-234.69 |
10:13 |
-1828.01 |
-1491.50 |
-225.40 |
10:12 |
-1828.01 |
-1478.85 |
-207.01 |
10:11 |
-1858.60 |
-1446.02 |
-209.00 |
10:10 |
-1698.04 |
-1474.79 |
-240.65 |
10:09 |
-1720.07 |
-1483.01 |
-233.75 |
10:08 |
-1528.99 |
-1480.18 |
-245.60 |
10:07 |
-1550.11 |
-1512.77 |
-237.54 |
10:06 |
-1540.96 |
-1482.48 |
-203.93 |
10:05 |
-1386.52 |
-1456.27 |
-160.33 |
10:04 |
-1386.52 |
-1440.09 |
-113.66 |
10:03 |
-1294.93 |
-1393.95 |
-53.41 |
10:02 |
-1294.93 |
-1390.39 |
-39.78 |
10:01 |
-1246.05 |
-1377.44 |
4.25 |
10:00 |
-1223.26 |
-1361.39 |
7.99 |
09:59 |
-1223.26 |
-1338.19 |
7.68 |
09:58 |
-1190.72 |
-1361.96 |
-2.87 |
09:57 |
-1247.56 |
-1352.55 |
-0.91 |
09:56 |
-1417.80 |
-1337.28 |
-15.60 |
09:55 |
-1417.80 |
-1296.88 |
-11.96 |
09:54 |
-1488.57 |
-1311.92 |
-45.07 |
09:53 |
-1488.57 |
-1222.55 |
-44.30 |
09:52 |
-1528.73 |
-1207.73 |
-62.42 |
09:51 |
-1428.54 |
-1227.32 |
-91.02 |
09:50 |
-1405.14 |
-1193.02 |
-127.92 |
09:49 |
-1159.37 |
-1137.95 |
-84.41 |
09:48 |
-1134.48 |
-1090.53 |
-27.51 |
09:47 |
-1134.48 |
-1061.56 |
-12.03 |
09:46 |
-1164.37 |
-1057.52 |
-39.26 |
09:45 |
-1137.20 |
-990.45 |
14.36 |
09:44 |
-1024.17 |
-839.35 |
44.20 |
09:43 |
-1024.17 |
-821.90 |
53.01 |
09:42 |
-1086.90 |
-770.23 |
61.39 |
09:41 |
-1086.90 |
-673.31 |
81.27 |
09:40 |
-1147.73 |
-637.61 |
68.37 |
09:39 |
-1148.95 |
-571.41 |
92.34 |
09:38 |
-1139.36 |
-512.16 |
97.23 |
09:37 |
-896.92 |
-521.94 |
58.80 |
09:36 |
-814.18 |
-528.23 |
99.85 |
09:35 |
-908.04 |
-534.19 |
12.13 |
09:34 |
-418.69 |
-321.83 |
4.17 |
09:33 |
-376.13 |
-260.33 |
-7.00 |
09:32 |
-175.24 |
-170.49 |
66.12 |
09:31 |
-78.07 |
-138.17 |
18.63 |
09:30 |
-21.61 |
-25.00 |
-7.87 |
|
大单资金:-2022.41万元 |
成交额占比:-6.74% |
中单资金:-1702.00万元 |
成交额占比:-5.67% |
小单资金:197.18万元 |
成交额占比:0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
10.03 |
-0.10% |
-3527.23 |
-14006.10 |
-2022.41 |
-6.74% |
-1702.00 |
-5.67% |
197.18 |
0.66% |
20250220 |
10.04 |
0.10% |
-2903.61 |
-7150.79 |
-1578.86 |
-5.34% |
-717.21 |
-2.42% |
-607.54 |
-2.05% |
20250219 |
10.03 |
0.50% |
-3917.41 |
-7399.25 |
-2576.20 |
-8.28% |
-1043.71 |
-3.36% |
-297.50 |
-0.96% |
20250218 |
9.98 |
-6.99% |
-10994.79 |
-5755.59 |
-5175.34 |
-10.47% |
-4400.15 |
-8.90% |
-1419.30 |
-2.87% |
20250217 |
10.73 |
0.47% |
-6693.69 |
-6256.72 |
-2653.29 |
-3.83% |
-2794.50 |
-4.03% |
-1245.90 |
-1.80% |
20250214 |
10.68 |
6.06% |
10549.84 |
-2100.49 |
4832.90 |
5.44% |
4851.76 |
5.46% |
865.18 |
0.97% |
20250213 |
10.07 |
-1.18% |
-2126.38 |
-6538.49 |
-1827.32 |
-7.58% |
-698.86 |
-2.90% |
399.80 |
1.66% |
20250212 |
10.19 |
0.59% |
-43.72 |
-2865.09 |
-932.54 |
-2.98% |
207.52 |
0.66% |
681.30 |
2.18% |
20250211 |
10.13 |
-3.98% |
-8367.83 |
-728.44 |
-5676.47 |
-15.99% |
-2987.68 |
-8.42% |
296.32 |
0.83% |
20250210 |
10.55 |
0.76% |
1888.63 |
5104.96 |
1502.94 |
3.41% |
-579.39 |
-1.32% |
965.08 |
2.19% |
20250207 |
10.47 |
2.05% |
663.79 |
2388.17 |
394.90 |
0.77% |
1209.86 |
2.35% |
-940.97 |
-1.82% |
20250206 |
10.26 |
3.01% |
3351.96 |
1592.91 |
1846.08 |
4.58% |
1164.16 |
2.89% |
341.72 |
0.85% |
20250205 |
9.96 |
4.18% |
4481.72 |
-2753.35 |
1204.11 |
3.91% |
1631.66 |
5.30% |
1645.95 |
5.35% |
20250127 |
9.56 |
0.42% |
-638.67 |
-5335.02 |
156.93 |
0.84% |
-229.54 |
-1.23% |
-566.06 |
-3.04% |
20250124 |
9.52 |
-0.42% |
-1269.79 |
-7888.60 |
-1213.85 |
-6.44% |
-148.08 |
-0.79% |
92.14 |
0.49% |
20250123 |
9.56 |
-0.83% |
-1512.78 |
-7579.48 |
-400.36 |
-1.92% |
-854.94 |
-4.11% |
-257.48 |
-1.24% |
20250122 |
9.64 |
-3.12% |
-3552.32 |
-7764.87 |
-2500.18 |
-12.60% |
-1432.54 |
-7.22% |
380.40 |
1.92% |
20250121 |
9.95 |
-1.00% |
-2124.36 |
-5997.82 |
-1377.56 |
-6.51% |
-533.88 |
-2.52% |
-212.92 |
-1.01% |
20250120 |
10.05 |
-0.59% |
-3517.38 |
-2588.97 |
-2396.65 |
-12.95% |
-842.67 |
-4.55% |
-278.06 |
-1.50% |
20250117 |
10.11 |
-0.98% |
-1690.91 |
381.76 |
-904.73 |
-3.99% |
-449.61 |
-1.98% |
-336.57 |
-1.48% |
20250116 |
10.21 |
-0.68% |
-2819.48 |
-5249.13 |
-585.75 |
-1.64% |
-1541.15 |
-4.32% |
-692.58 |
-1.94% |
20250115 |
10.28 |
0.00% |
-2170.21 |
-7316.78 |
-733.13 |
-2.15% |
-851.16 |
-2.49% |
-585.92 |
-1.72% |
20250114 |
10.28 |
5.11% |
3438.65 |
-8821.36 |
2031.29 |
5.90% |
741.72 |
2.15% |
665.64 |
1.93% |
20250113 |
9.78 |
-1.71% |
222.73 |
-17924.59 |
574.08 |
2.33% |
-450.81 |
-1.83% |
99.46 |
0.40% |
20250110 |
9.95 |
-6.84% |
-12329.18 |
-13156.56 |
-6535.62 |
-15.30% |
-3816.21 |
-8.93% |
-1977.35 |
-4.63% |
20250109 |
10.68 |
-2.02% |
-5666.56 |
-6158.49 |
-2653.40 |
-5.34% |
-2138.66 |
-4.30% |
-874.50 |
-1.76% |
20250108 |
10.90 |
2.64% |
42.19 |
-4243.32 |
-2237.71 |
-2.95% |
1346.45 |
1.77% |
933.45 |
1.23% |
20250107 |
10.62 |
-6.02% |
-14215.82 |
-3607.79 |
-7071.94 |
-9.52% |
-4582.29 |
-6.17% |
-2561.59 |
-3.45% |
20250106 |
11.30 |
14.60% |
17169.99 |
2959.58 |
5342.11 |
5.06% |
6889.85 |
6.53% |
4938.03 |
4.68% |
20250103 |
9.86 |
2.28% |
1316.23 |
-3605.26 |
462.45 |
0.85% |
951.69 |
1.74% |
-97.91 |
-0.18% |
300147香雪制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300147香雪制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300147香雪制药 小单资金流向:成交单小于1万股或5万元。
如何看香雪制药[300147]资金流向的流入和流出呢?什么是香雪制药[300147]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香雪制药[300147]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香雪制药[300147]资金流向的计算方法不同,所以数据会有不一致的情况。
|