300315掌趣科技 今日实时资金流向 |
15:00 |
9457.62 |
5372.78 |
5432.03 |
14:59 |
9220.88 |
5221.74 |
5384.82 |
14:58 |
9220.88 |
5221.74 |
5384.82 |
14:57 |
9220.88 |
5221.73 |
5381.29 |
14:56 |
8840.64 |
4944.53 |
5260.21 |
14:55 |
7958.02 |
4832.35 |
5223.39 |
14:54 |
8019.72 |
4866.16 |
5266.37 |
14:53 |
8077.31 |
4928.58 |
5255.99 |
14:52 |
8220.83 |
5036.99 |
5252.61 |
14:51 |
7908.41 |
4992.80 |
5266.77 |
14:50 |
8012.27 |
5013.29 |
5298.50 |
14:49 |
7897.46 |
4895.31 |
5220.63 |
14:48 |
7756.19 |
4728.26 |
5004.80 |
14:47 |
7681.29 |
4730.18 |
4937.85 |
14:46 |
7614.46 |
4681.91 |
4868.68 |
14:45 |
7614.46 |
4688.30 |
4763.80 |
14:44 |
7581.24 |
4691.54 |
4749.70 |
14:43 |
7878.31 |
4721.84 |
4794.64 |
14:42 |
7878.31 |
4723.64 |
4823.57 |
14:41 |
7932.76 |
4706.31 |
4784.23 |
14:40 |
8022.70 |
4637.97 |
4663.96 |
14:39 |
8053.45 |
4607.65 |
4655.40 |
14:38 |
8158.10 |
4768.54 |
4782.91 |
14:37 |
8338.59 |
4765.23 |
5051.53 |
14:36 |
7935.39 |
4736.77 |
5018.41 |
14:35 |
7929.86 |
4721.90 |
5004.44 |
14:34 |
7999.94 |
4769.88 |
5007.06 |
14:33 |
7926.96 |
4665.72 |
4939.36 |
14:32 |
6991.64 |
4631.62 |
4818.11 |
14:31 |
6987.02 |
4590.85 |
4772.93 |
14:30 |
6985.75 |
4583.87 |
4775.53 |
14:29 |
6985.71 |
4615.93 |
4747.23 |
14:28 |
6191.31 |
4557.26 |
4661.03 |
14:27 |
6211.46 |
4534.27 |
4648.69 |
14:26 |
6005.10 |
4505.24 |
4529.94 |
14:25 |
6005.10 |
4507.43 |
4531.84 |
14:24 |
6154.48 |
4488.08 |
4517.38 |
14:23 |
6114.90 |
4493.46 |
4515.28 |
14:22 |
6277.45 |
4497.39 |
4488.65 |
14:21 |
6314.41 |
4330.28 |
4309.13 |
14:20 |
6306.36 |
4317.66 |
4287.65 |
14:19 |
6326.38 |
4304.87 |
4281.54 |
14:18 |
6095.42 |
4256.13 |
4353.92 |
14:17 |
5767.98 |
4245.70 |
4377.45 |
14:16 |
5886.64 |
4258.64 |
4397.15 |
14:15 |
5999.10 |
4335.72 |
4365.94 |
14:14 |
4157.73 |
3874.40 |
3899.26 |
14:13 |
3947.53 |
3848.14 |
3799.94 |
14:12 |
3947.53 |
3827.23 |
3790.50 |
14:11 |
3988.56 |
3814.90 |
3768.83 |
14:10 |
3988.56 |
3803.72 |
3727.74 |
14:09 |
3829.81 |
3802.64 |
3676.17 |
14:08 |
3799.16 |
3778.12 |
3632.81 |
14:07 |
3819.48 |
3816.57 |
3616.57 |
14:06 |
3722.60 |
3801.97 |
3607.86 |
14:05 |
3721.83 |
3755.16 |
3585.75 |
14:04 |
3613.65 |
3747.87 |
3545.53 |
14:03 |
3613.65 |
3784.29 |
3543.14 |
14:02 |
3362.08 |
3800.36 |
3494.10 |
14:01 |
3362.08 |
3792.91 |
3467.72 |
14:00 |
3388.94 |
3822.18 |
3488.04 |
13:59 |
3481.27 |
3845.86 |
3495.94 |
13:58 |
3753.35 |
3866.59 |
3560.37 |
13:57 |
3753.35 |
3949.62 |
3612.37 |
13:56 |
3753.35 |
4026.86 |
3629.39 |
13:55 |
3777.32 |
4028.72 |
3619.96 |
13:54 |
3674.94 |
4016.38 |
3502.48 |
13:53 |
3705.44 |
4159.36 |
3540.79 |
13:52 |
3705.44 |
4178.63 |
3569.14 |
13:51 |
3708.37 |
4260.12 |
3566.17 |
13:50 |
3619.10 |
4297.07 |
3565.05 |
13:49 |
3808.73 |
4324.21 |
3608.73 |
13:48 |
3808.73 |
4364.72 |
3633.46 |
13:47 |
3855.94 |
4427.43 |
3680.49 |
13:46 |
3923.94 |
4395.19 |
3593.31 |
13:45 |
3923.94 |
4419.18 |
3532.30 |
13:44 |
3923.94 |
4384.83 |
3468.69 |
13:43 |
4063.00 |
4437.60 |
3415.42 |
13:42 |
4111.83 |
4440.43 |
3434.23 |
13:41 |
4412.42 |
4521.80 |
3576.74 |
13:40 |
4369.01 |
4650.68 |
3709.01 |
13:39 |
4190.66 |
4553.18 |
3595.03 |
13:38 |
4190.66 |
4534.09 |
3575.31 |
13:37 |
3764.40 |
4522.25 |
3533.85 |
13:36 |
3540.94 |
4521.85 |
3471.11 |
13:35 |
3468.07 |
4498.15 |
3419.20 |
13:34 |
3409.34 |
4515.14 |
3411.70 |
13:33 |
3401.69 |
4520.89 |
3415.18 |
13:32 |
3343.40 |
4486.71 |
3313.59 |
13:31 |
3353.88 |
4496.48 |
3295.90 |
13:30 |
3268.97 |
4544.95 |
3314.60 |
13:29 |
3293.32 |
4560.73 |
3314.27 |
13:28 |
3320.86 |
4578.76 |
3328.81 |
13:27 |
3367.57 |
4552.87 |
3345.17 |
13:26 |
3342.28 |
4565.84 |
3341.51 |
13:25 |
3409.83 |
4581.17 |
3351.68 |
13:24 |
3418.29 |
4578.75 |
3365.93 |
13:23 |
3477.57 |
4572.06 |
3374.84 |
13:22 |
3449.45 |
4595.20 |
3397.37 |
13:21 |
3470.96 |
4669.02 |
3449.11 |
13:20 |
3416.51 |
4693.44 |
3445.00 |
13:19 |
3496.47 |
4666.93 |
3469.87 |
13:18 |
2954.23 |
4280.95 |
3500.83 |
13:17 |
2496.06 |
4251.62 |
3416.02 |
13:16 |
2066.35 |
4180.49 |
3338.66 |
13:15 |
2113.38 |
4123.26 |
3277.65 |
13:14 |
1971.67 |
4112.93 |
3266.80 |
13:13 |
1794.79 |
4049.66 |
3239.17 |
13:12 |
1774.80 |
4130.96 |
3308.00 |
13:11 |
1574.51 |
4147.38 |
3317.38 |
13:10 |
1788.36 |
4156.26 |
3303.75 |
13:09 |
1809.75 |
4190.13 |
3368.13 |
13:08 |
1841.03 |
4181.57 |
3394.24 |
13:07 |
1871.41 |
4226.10 |
3425.38 |
13:06 |
1866.98 |
4222.25 |
3440.09 |
13:05 |
1728.12 |
3900.43 |
3364.94 |
13:04 |
1069.18 |
3296.72 |
3212.87 |
13:03 |
1018.12 |
3105.86 |
3185.87 |
13:02 |
740.02 |
2902.70 |
3177.55 |
13:01 |
624.98 |
2855.85 |
3190.98 |
11:30 |
795.62 |
2861.22 |
3068.12 |
11:29 |
750.76 |
2797.89 |
3052.32 |
11:28 |
188.57 |
2769.46 |
3037.35 |
11:27 |
-210.36 |
2503.22 |
2799.96 |
11:26 |
-774.50 |
2114.24 |
2701.36 |
11:25 |
-926.14 |
2083.21 |
2705.32 |
11:24 |
-1100.85 |
2040.18 |
2728.09 |
11:23 |
-1028.86 |
1922.78 |
2805.21 |
11:22 |
-1537.52 |
1840.63 |
2840.89 |
11:21 |
-2077.24 |
1043.47 |
2714.41 |
11:20 |
-2147.59 |
851.83 |
2682.92 |
11:19 |
-2586.26 |
268.79 |
2522.17 |
11:18 |
-2565.47 |
-43.28 |
2455.59 |
11:17 |
-2619.70 |
-124.74 |
2425.17 |
11:16 |
-3014.81 |
-439.83 |
2185.13 |
11:15 |
-3096.86 |
-537.61 |
2119.11 |
11:14 |
-3123.25 |
-638.73 |
2073.81 |
11:13 |
-3063.45 |
-664.15 |
2079.27 |
11:12 |
-3244.92 |
-725.05 |
2054.19 |
11:11 |
-3157.68 |
-707.95 |
2049.67 |
11:10 |
-3189.20 |
-705.85 |
2016.21 |
11:09 |
-3162.08 |
-670.82 |
2021.06 |
11:08 |
-3162.08 |
-709.78 |
2017.55 |
11:07 |
-3102.08 |
-745.10 |
1968.02 |
11:06 |
-3016.16 |
-746.45 |
1897.86 |
11:05 |
-2896.16 |
-743.91 |
1856.44 |
11:04 |
-2902.16 |
-742.66 |
1878.74 |
11:03 |
-2869.20 |
-722.63 |
1890.48 |
11:02 |
-2825.33 |
-757.70 |
1945.80 |
11:01 |
-2751.44 |
-807.49 |
1938.58 |
11:00 |
-2792.26 |
-865.29 |
1949.22 |
10:59 |
-2861.54 |
-922.35 |
1890.93 |
10:58 |
-3420.54 |
-1135.82 |
1590.68 |
10:57 |
-3420.54 |
-1116.87 |
1586.37 |
10:56 |
-3449.27 |
-1045.18 |
1624.39 |
10:55 |
-3618.96 |
-1095.23 |
1593.41 |
10:54 |
-3496.79 |
-1031.59 |
1595.65 |
10:53 |
-3562.19 |
-1000.48 |
1625.11 |
10:52 |
-3628.19 |
-907.64 |
1633.49 |
10:51 |
-3616.47 |
-862.17 |
1655.82 |
10:50 |
-3795.03 |
-986.91 |
1623.72 |
10:49 |
-3625.89 |
-1014.81 |
1614.24 |
10:48 |
-3491.86 |
-1066.87 |
1574.15 |
10:47 |
-3899.61 |
-1142.67 |
1542.77 |
10:46 |
-4140.28 |
-1201.93 |
1402.77 |
10:45 |
-4379.73 |
-1239.57 |
1383.30 |
10:44 |
-4513.65 |
-1256.23 |
1341.74 |
10:43 |
-4489.85 |
-1235.13 |
1311.24 |
10:42 |
-4479.19 |
-1209.47 |
1287.56 |
10:41 |
-4421.08 |
-1196.38 |
1273.12 |
10:40 |
-4346.42 |
-1185.84 |
1266.72 |
10:39 |
-4314.33 |
-1264.55 |
1188.19 |
10:38 |
-4310.60 |
-1313.39 |
1153.97 |
10:37 |
-4358.60 |
-1354.58 |
1112.14 |
10:36 |
-4324.33 |
-1362.84 |
1117.48 |
10:35 |
-4503.13 |
-1359.50 |
1094.46 |
10:34 |
-4513.32 |
-1433.67 |
1052.14 |
10:33 |
-4546.12 |
-1448.15 |
990.20 |
10:32 |
-4371.12 |
-1418.41 |
964.01 |
10:31 |
-4412.25 |
-1493.29 |
966.80 |
10:30 |
-4388.09 |
-1487.33 |
893.13 |
10:29 |
-4639.04 |
-1515.82 |
847.80 |
10:28 |
-4696.52 |
-1510.56 |
838.90 |
10:27 |
-4696.52 |
-1490.60 |
825.54 |
10:26 |
-4777.43 |
-1452.48 |
835.65 |
10:25 |
-4798.26 |
-1427.22 |
831.80 |
10:24 |
-4627.24 |
-1403.91 |
844.56 |
10:23 |
-4656.94 |
-1434.14 |
849.05 |
10:22 |
-4873.49 |
-1456.14 |
806.41 |
10:21 |
-4962.09 |
-1513.56 |
780.89 |
10:20 |
-5043.72 |
-1534.44 |
736.54 |
10:19 |
-5209.49 |
-1564.06 |
714.93 |
10:18 |
-5188.64 |
-1533.82 |
694.75 |
10:17 |
-5220.79 |
-1580.01 |
650.48 |
10:16 |
-4983.12 |
-1600.22 |
584.20 |
10:15 |
-5156.51 |
-1587.80 |
559.93 |
10:14 |
-5066.93 |
-1579.71 |
555.94 |
10:13 |
-5194.40 |
-1565.90 |
528.69 |
10:12 |
-5158.42 |
-1548.51 |
544.79 |
10:11 |
-5123.79 |
-1483.07 |
567.35 |
10:10 |
-5065.40 |
-1531.69 |
557.80 |
10:09 |
-5175.97 |
-1506.61 |
611.70 |
10:08 |
-5091.80 |
-1485.59 |
564.91 |
10:07 |
-5131.95 |
-1508.96 |
538.18 |
10:06 |
-5316.01 |
-1599.71 |
488.94 |
10:05 |
-5343.04 |
-1654.32 |
438.65 |
10:04 |
-5377.75 |
-1697.44 |
404.70 |
10:03 |
-5702.73 |
-1699.11 |
307.78 |
10:02 |
-5142.05 |
-1454.28 |
419.47 |
10:01 |
-5043.02 |
-1382.17 |
410.78 |
10:00 |
-5220.83 |
-1473.12 |
60.78 |
09:59 |
-4907.52 |
-1488.34 |
-22.36 |
09:58 |
-4669.51 |
-1430.63 |
17.31 |
09:57 |
-4192.40 |
-1339.30 |
72.04 |
09:56 |
-4100.73 |
-1416.19 |
31.40 |
09:55 |
-3654.32 |
-1214.27 |
71.80 |
09:54 |
-3346.33 |
-1169.12 |
56.17 |
09:53 |
-3273.15 |
-1194.57 |
29.02 |
09:52 |
-3437.25 |
-1150.94 |
9.06 |
09:51 |
-3396.37 |
-1157.60 |
6.17 |
09:50 |
-3193.40 |
-1107.66 |
-24.50 |
09:49 |
-3160.41 |
-1063.50 |
-52.21 |
09:48 |
-2687.76 |
-940.45 |
-84.75 |
09:47 |
-1779.92 |
-785.48 |
69.69 |
09:46 |
-1718.85 |
-787.00 |
-45.66 |
09:45 |
-1562.39 |
-820.18 |
-190.45 |
09:44 |
-1177.76 |
-755.65 |
-206.50 |
09:43 |
-787.64 |
-587.34 |
-169.54 |
09:42 |
-622.72 |
-490.24 |
-45.09 |
09:41 |
-353.77 |
-414.90 |
86.91 |
09:40 |
-430.73 |
-352.41 |
89.69 |
09:39 |
-270.04 |
-224.56 |
245.09 |
09:38 |
-270.04 |
-227.01 |
165.14 |
09:37 |
-154.39 |
-191.63 |
148.15 |
09:36 |
-119.95 |
-237.17 |
124.23 |
09:35 |
-256.01 |
-306.67 |
29.70 |
09:34 |
-297.16 |
-185.10 |
32.46 |
09:33 |
-250.75 |
-52.38 |
39.84 |
09:32 |
121.42 |
42.23 |
54.72 |
09:31 |
167.10 |
67.42 |
68.35 |
09:30 |
0.00 |
-62.14 |
2.94 |
|
大单资金:9457.62万元 |
成交额占比:7.86% |
中单资金:5372.78万元 |
成交额占比:4.46% |
小单资金:5432.03万元 |
成交额占比:4.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
6.17 |
3.01% |
20262.43 |
-18255.22 |
9457.62 |
7.86% |
5372.78 |
4.46% |
5432.03 |
4.51% |
20250220 |
5.99 |
-2.76% |
-21172.40 |
-16452.92 |
-14080.18 |
-15.66% |
-4715.10 |
-5.24% |
-2377.12 |
-2.64% |
20250219 |
6.16 |
1.99% |
5288.59 |
-2407.22 |
2040.57 |
1.81% |
1559.85 |
1.39% |
1688.17 |
1.50% |
20250218 |
6.04 |
-3.97% |
-20472.77 |
-10822.94 |
-12624.04 |
-6.79% |
-6089.50 |
-3.28% |
-1759.23 |
-0.95% |
20250217 |
6.29 |
1.62% |
-978.78 |
-5113.62 |
-3049.19 |
-1.59% |
-204.34 |
-0.11% |
2274.75 |
1.19% |
20250214 |
6.19 |
2.48% |
19216.17 |
4293.96 |
11259.92 |
7.50% |
4116.10 |
2.74% |
3840.15 |
2.56% |
20250213 |
6.04 |
0.17% |
1384.05 |
-9374.07 |
-34.48 |
-0.03% |
1963.27 |
1.70% |
-544.74 |
-0.47% |
20250212 |
6.03 |
0.33% |
-1412.31 |
639.31 |
-6375.15 |
-8.59% |
724.29 |
0.98% |
4238.55 |
5.71% |
20250211 |
6.01 |
-1.48% |
-10494.86 |
11721.09 |
-6914.72 |
-9.03% |
-2038.79 |
-2.66% |
-1541.35 |
-2.01% |
20250210 |
6.10 |
3.39% |
11644.22 |
13724.30 |
6358.39 |
5.51% |
2231.10 |
1.93% |
3054.73 |
2.65% |
20250207 |
5.90 |
0.51% |
197.03 |
11446.57 |
-2408.11 |
-2.53% |
-1117.56 |
-1.17% |
3722.70 |
3.91% |
20250206 |
5.87 |
3.89% |
14956.72 |
15982.17 |
9978.90 |
11.57% |
3722.96 |
4.32% |
1254.86 |
1.46% |
20250205 |
5.65 |
3.48% |
9918.85 |
2930.65 |
4706.63 |
6.80% |
3187.83 |
4.61% |
2024.39 |
2.93% |
20250127 |
5.46 |
-1.80% |
-7086.53 |
-3798.32 |
-4911.51 |
-12.37% |
-109.36 |
-0.28% |
-2065.66 |
-5.20% |
20250124 |
5.56 |
2.77% |
14538.33 |
864.32 |
4080.66 |
8.05% |
4455.70 |
8.79% |
6001.97 |
11.84% |
20250123 |
5.41 |
0.56% |
2884.31 |
-5730.67 |
2127.49 |
3.89% |
216.89 |
0.40% |
539.93 |
0.99% |
20250122 |
5.38 |
-2.18% |
-6796.03 |
-8198.81 |
-3072.62 |
-8.75% |
-2847.38 |
-8.11% |
-876.03 |
-2.50% |
20250121 |
5.50 |
0.73% |
-2949.19 |
-7450.24 |
-2022.34 |
-5.02% |
-160.04 |
-0.40% |
-766.81 |
-1.90% |
20250120 |
5.46 |
0.55% |
727.74 |
801.34 |
-248.87 |
-0.75% |
462.39 |
1.40% |
514.22 |
1.56% |
20250117 |
5.43 |
-0.91% |
-2503.02 |
1701.97 |
-2514.33 |
-7.03% |
-669.23 |
-1.87% |
680.54 |
1.90% |
20250116 |
5.48 |
0.55% |
-1364.60 |
2317.64 |
-340.65 |
-0.65% |
-1344.86 |
-2.58% |
320.91 |
0.62% |
20250115 |
5.45 |
-0.18% |
-1320.55 |
3085.49 |
-2324.05 |
-4.09% |
1196.69 |
2.11% |
-193.19 |
-0.34% |
20250114 |
5.46 |
6.23% |
14593.28 |
3311.49 |
6229.24 |
10.03% |
3824.84 |
6.16% |
4539.20 |
7.31% |
20250113 |
5.14 |
0.39% |
1697.27 |
-1048.61 |
651.76 |
2.15% |
53.37 |
0.18% |
992.14 |
3.27% |
20250110 |
5.12 |
-2.66% |
-5537.67 |
-1978.42 |
-1898.66 |
-4.73% |
-1987.92 |
-4.95% |
-1651.09 |
-4.11% |
20250109 |
5.26 |
0.19% |
1594.32 |
-5254.71 |
427.20 |
1.00% |
821.72 |
1.92% |
345.40 |
0.81% |
20250108 |
5.25 |
-0.38% |
-4049.74 |
-9556.60 |
-2098.05 |
-4.52% |
-764.64 |
-1.65% |
-1187.05 |
-2.56% |
20250107 |
5.27 |
2.93% |
3824.01 |
-12814.93 |
1869.14 |
4.32% |
1677.88 |
3.88% |
276.99 |
0.64% |
20250106 |
5.12 |
0.20% |
503.69 |
-12556.46 |
-278.05 |
-0.79% |
174.02 |
0.49% |
607.72 |
1.72% |
20250103 |
5.11 |
-4.13% |
-4350.58 |
-11684.28 |
-5174.95 |
-10.18% |
-1107.47 |
-2.18% |
1931.84 |
3.80% |
300315掌趣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300315掌趣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300315掌趣科技 小单资金流向:成交单小于1万股或5万元。
如何看掌趣科技[300315]资金流向的流入和流出呢?什么是掌趣科技[300315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
掌趣科技[300315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对掌趣科技[300315]资金流向的计算方法不同,所以数据会有不一致的情况。
|