| 300418昆仑万维 今日实时资金流向 |
| 15:00 |
82220.54 |
17856.31 |
0.00 |
| 14:59 |
81138.44 |
16753.64 |
0.00 |
| 14:58 |
81138.44 |
16753.64 |
0.00 |
| 14:57 |
81138.44 |
16794.43 |
0.00 |
| 14:56 |
80725.00 |
16721.43 |
0.00 |
| 14:55 |
79973.27 |
16703.61 |
0.00 |
| 14:54 |
79992.24 |
16763.46 |
0.00 |
| 14:53 |
79671.21 |
16684.52 |
0.00 |
| 14:52 |
79691.54 |
16638.12 |
0.00 |
| 14:51 |
80290.53 |
16697.54 |
0.00 |
| 14:50 |
80303.10 |
16575.89 |
0.00 |
| 14:49 |
80508.29 |
16508.60 |
0.00 |
| 14:48 |
80443.49 |
16649.02 |
0.00 |
| 14:47 |
80506.58 |
16619.38 |
0.00 |
| 14:46 |
80932.00 |
16646.74 |
0.00 |
| 14:45 |
80975.07 |
16451.96 |
0.00 |
| 14:44 |
80416.84 |
16401.94 |
0.00 |
| 14:43 |
80405.95 |
16320.55 |
0.00 |
| 14:42 |
81437.90 |
16329.19 |
0.00 |
| 14:41 |
81556.82 |
16310.43 |
0.00 |
| 14:40 |
81511.45 |
16072.54 |
0.00 |
| 14:39 |
81593.64 |
16145.23 |
0.00 |
| 14:38 |
81842.42 |
16064.14 |
0.00 |
| 14:37 |
81634.98 |
16018.36 |
0.00 |
| 14:36 |
81832.93 |
15962.63 |
0.00 |
| 14:35 |
82045.20 |
15940.90 |
0.00 |
| 14:34 |
82037.76 |
15977.93 |
0.00 |
| 14:33 |
82131.66 |
16090.58 |
0.00 |
| 14:32 |
81661.53 |
15947.96 |
0.00 |
| 14:31 |
81874.90 |
15949.24 |
0.00 |
| 14:30 |
82026.98 |
16060.86 |
0.00 |
| 14:29 |
81618.42 |
15987.03 |
0.00 |
| 14:28 |
81784.47 |
16033.24 |
0.00 |
| 14:27 |
82018.10 |
16060.74 |
0.00 |
| 14:26 |
82002.38 |
15984.53 |
0.00 |
| 14:25 |
82190.78 |
15966.25 |
0.00 |
| 14:24 |
82163.77 |
15932.72 |
0.00 |
| 14:23 |
82105.42 |
15768.14 |
0.00 |
| 14:22 |
82199.78 |
15912.49 |
0.00 |
| 14:21 |
82902.37 |
15896.75 |
0.00 |
| 14:20 |
83056.29 |
16129.06 |
0.00 |
| 14:19 |
83200.21 |
16186.19 |
0.00 |
| 14:18 |
83090.62 |
16239.04 |
0.00 |
| 14:17 |
83484.05 |
16299.35 |
0.00 |
| 14:16 |
83379.04 |
16316.39 |
0.00 |
| 14:15 |
83343.63 |
16249.33 |
0.00 |
| 14:14 |
83405.11 |
16244.98 |
0.00 |
| 14:13 |
83430.87 |
16172.55 |
0.00 |
| 14:12 |
83458.31 |
16199.11 |
0.00 |
| 14:11 |
83416.86 |
16188.60 |
0.00 |
| 14:10 |
83374.08 |
16242.61 |
0.00 |
| 14:09 |
83306.81 |
16185.84 |
0.00 |
| 14:08 |
83921.70 |
16268.44 |
0.00 |
| 14:07 |
83809.13 |
16330.51 |
0.00 |
| 14:06 |
83852.39 |
16337.11 |
0.00 |
| 14:05 |
83655.76 |
16351.56 |
0.00 |
| 14:04 |
83563.95 |
16488.92 |
0.00 |
| 14:03 |
83468.00 |
16440.08 |
0.00 |
| 14:02 |
83296.22 |
16467.09 |
0.00 |
| 14:01 |
83245.55 |
16228.85 |
0.00 |
| 14:00 |
83400.04 |
16281.80 |
0.00 |
| 13:59 |
83489.52 |
16319.88 |
0.00 |
| 13:58 |
83605.63 |
16454.63 |
0.00 |
| 13:57 |
83590.38 |
16440.27 |
0.00 |
| 13:56 |
83288.66 |
16322.15 |
0.00 |
| 13:55 |
83548.67 |
16259.06 |
0.00 |
| 13:54 |
83526.19 |
16477.21 |
0.00 |
| 13:53 |
83870.35 |
16598.75 |
0.00 |
| 13:52 |
83755.53 |
16644.38 |
0.00 |
| 13:51 |
83800.22 |
16735.59 |
0.00 |
| 13:50 |
83701.36 |
17004.44 |
0.00 |
| 13:49 |
83605.58 |
17027.50 |
0.00 |
| 13:48 |
83585.97 |
17051.00 |
0.00 |
| 13:47 |
83738.46 |
17171.24 |
0.00 |
| 13:46 |
83766.33 |
17166.89 |
0.00 |
| 13:45 |
83864.50 |
17182.18 |
0.00 |
| 13:44 |
83836.25 |
17032.75 |
0.00 |
| 13:43 |
83860.57 |
16966.16 |
0.00 |
| 13:42 |
83743.09 |
16842.17 |
0.00 |
| 13:41 |
84210.70 |
16791.18 |
0.00 |
| 13:40 |
84113.32 |
16868.02 |
0.00 |
| 13:39 |
83996.09 |
16780.18 |
0.00 |
| 13:38 |
83678.74 |
16829.27 |
0.00 |
| 13:37 |
84385.60 |
16765.33 |
0.00 |
| 13:36 |
84280.37 |
16460.56 |
0.00 |
| 13:35 |
84027.54 |
16547.67 |
0.00 |
| 13:34 |
84333.20 |
16589.42 |
0.00 |
| 13:33 |
84792.26 |
16775.61 |
0.00 |
| 13:32 |
85153.98 |
16899.02 |
0.00 |
| 13:31 |
85002.44 |
16961.59 |
0.00 |
| 13:30 |
84726.66 |
16990.90 |
0.00 |
| 13:29 |
84543.81 |
16829.95 |
0.00 |
| 13:28 |
84537.52 |
16477.89 |
0.00 |
| 13:27 |
84898.95 |
16324.80 |
0.00 |
| 13:26 |
85116.99 |
16323.42 |
0.00 |
| 13:25 |
86095.26 |
16512.23 |
0.00 |
| 13:24 |
86106.21 |
16589.76 |
0.00 |
| 13:23 |
86117.58 |
16592.81 |
0.00 |
| 13:22 |
86124.54 |
16664.30 |
0.00 |
| 13:21 |
86231.99 |
16539.90 |
0.00 |
| 13:20 |
86233.73 |
16677.13 |
0.00 |
| 13:19 |
86535.72 |
16734.19 |
0.00 |
| 13:18 |
87187.49 |
16880.62 |
0.00 |
| 13:17 |
87190.54 |
17026.89 |
0.00 |
| 13:16 |
87200.21 |
16910.88 |
0.00 |
| 13:15 |
87847.03 |
16955.86 |
0.00 |
| 13:14 |
87975.51 |
16986.52 |
0.00 |
| 13:13 |
87919.38 |
17082.76 |
0.00 |
| 13:12 |
87774.40 |
17174.88 |
0.00 |
| 13:11 |
87801.83 |
17170.39 |
0.00 |
| 13:10 |
87582.22 |
17146.18 |
0.00 |
| 13:09 |
87240.89 |
17004.78 |
0.00 |
| 13:08 |
90092.61 |
17344.07 |
0.00 |
| 13:07 |
90265.35 |
17491.09 |
0.00 |
| 13:06 |
90176.08 |
17481.71 |
0.00 |
| 13:05 |
90264.80 |
17805.82 |
0.00 |
| 13:04 |
90298.43 |
17956.19 |
0.00 |
| 13:03 |
90442.62 |
18014.95 |
0.00 |
| 13:02 |
90496.35 |
18182.69 |
0.00 |
| 13:01 |
90726.38 |
18198.57 |
0.00 |
| 11:30 |
91912.96 |
18858.63 |
0.00 |
| 11:29 |
92422.96 |
18946.34 |
0.00 |
| 11:28 |
92306.39 |
18977.75 |
0.00 |
| 11:27 |
92514.54 |
19063.03 |
0.00 |
| 11:26 |
92690.37 |
19225.29 |
0.00 |
| 11:25 |
92960.25 |
19298.69 |
0.00 |
| 11:24 |
93064.15 |
19308.88 |
0.00 |
| 11:23 |
92734.46 |
19037.79 |
0.00 |
| 11:22 |
93022.60 |
19139.09 |
0.00 |
| 11:21 |
93329.99 |
19327.38 |
0.00 |
| 11:20 |
93528.90 |
19204.07 |
0.00 |
| 11:19 |
93917.95 |
19217.37 |
0.00 |
| 11:18 |
94326.88 |
19027.83 |
0.00 |
| 11:17 |
94521.00 |
19121.52 |
0.00 |
| 11:16 |
93637.79 |
18704.92 |
0.00 |
| 11:15 |
91837.60 |
18131.38 |
0.00 |
| 11:14 |
84779.34 |
17314.28 |
0.00 |
| 11:13 |
82257.42 |
17161.45 |
0.00 |
| 11:12 |
77878.49 |
16661.58 |
0.00 |
| 11:11 |
76652.90 |
16666.92 |
0.00 |
| 11:10 |
75266.95 |
16486.56 |
0.00 |
| 11:09 |
71133.68 |
15908.74 |
0.00 |
| 11:08 |
69132.52 |
15763.75 |
0.00 |
| 11:07 |
68515.18 |
15564.43 |
0.00 |
| 11:06 |
68445.12 |
15404.40 |
0.00 |
| 11:05 |
68510.92 |
15377.61 |
0.00 |
| 11:04 |
68412.42 |
15381.50 |
0.00 |
| 11:03 |
68713.69 |
15358.80 |
0.00 |
| 11:02 |
69168.80 |
15445.81 |
0.00 |
| 11:01 |
69124.83 |
15448.85 |
0.00 |
| 11:00 |
68692.69 |
15447.49 |
0.00 |
| 10:59 |
68807.88 |
15354.77 |
0.00 |
| 10:58 |
69704.35 |
15650.24 |
0.00 |
| 10:57 |
69391.03 |
15771.72 |
0.00 |
| 10:56 |
69288.28 |
15744.93 |
0.00 |
| 10:55 |
69031.97 |
15707.63 |
0.00 |
| 10:54 |
69850.33 |
15796.17 |
0.00 |
| 10:53 |
69908.35 |
15806.38 |
0.00 |
| 10:52 |
69916.66 |
15740.74 |
0.00 |
| 10:51 |
69981.91 |
15685.04 |
0.00 |
| 10:50 |
69975.95 |
15717.56 |
0.00 |
| 10:49 |
69697.59 |
15468.96 |
0.00 |
| 10:48 |
69375.32 |
15358.95 |
0.00 |
| 10:47 |
63481.93 |
14030.91 |
0.00 |
| 10:46 |
59252.49 |
13520.11 |
0.00 |
| 10:45 |
57808.71 |
12706.26 |
0.00 |
| 10:44 |
57582.95 |
12710.64 |
0.00 |
| 10:43 |
57559.73 |
12456.27 |
0.00 |
| 10:42 |
57642.66 |
12248.74 |
0.00 |
| 10:41 |
56720.85 |
11859.28 |
0.00 |
| 10:40 |
56614.00 |
11557.87 |
0.00 |
| 10:39 |
56262.69 |
11361.66 |
0.00 |
| 10:38 |
56211.79 |
11189.90 |
0.00 |
| 10:37 |
56210.94 |
11141.88 |
0.00 |
| 10:36 |
56060.58 |
10895.28 |
0.00 |
| 10:35 |
55647.84 |
10242.13 |
0.00 |
| 10:34 |
55145.23 |
9947.61 |
0.00 |
| 10:33 |
54519.18 |
9776.54 |
0.00 |
| 10:32 |
54678.68 |
9805.35 |
0.00 |
| 10:31 |
54596.67 |
9881.47 |
0.00 |
| 10:30 |
55067.16 |
9832.30 |
0.00 |
| 10:29 |
55070.55 |
9932.17 |
0.00 |
| 10:28 |
55323.40 |
10157.40 |
0.00 |
| 10:27 |
54742.42 |
10081.65 |
0.00 |
| 10:26 |
54651.29 |
10058.34 |
0.00 |
| 10:25 |
53775.69 |
10126.52 |
0.00 |
| 10:24 |
46988.10 |
9318.90 |
0.00 |
| 10:23 |
46711.76 |
9343.50 |
0.00 |
| 10:22 |
46135.98 |
9277.51 |
0.00 |
| 10:21 |
45603.60 |
9149.76 |
0.00 |
| 10:20 |
44885.25 |
9115.89 |
0.00 |
| 10:19 |
44319.23 |
8883.80 |
0.00 |
| 10:18 |
45689.23 |
8552.27 |
0.00 |
| 10:17 |
45995.83 |
8347.37 |
0.00 |
| 10:16 |
44300.88 |
7745.35 |
0.00 |
| 10:15 |
43650.45 |
7513.80 |
0.00 |
| 10:14 |
44004.88 |
7405.44 |
0.00 |
| 10:13 |
43458.19 |
7003.35 |
0.00 |
| 10:12 |
43336.11 |
6926.01 |
0.00 |
| 10:11 |
43120.23 |
7012.41 |
0.00 |
| 10:10 |
42800.31 |
7141.70 |
0.00 |
| 10:09 |
39138.16 |
6481.39 |
0.00 |
| 10:08 |
35620.91 |
6312.51 |
0.00 |
| 10:07 |
34460.68 |
6075.11 |
0.00 |
| 10:06 |
33491.68 |
5893.25 |
0.00 |
| 10:05 |
32396.67 |
5931.64 |
0.00 |
| 10:04 |
30978.08 |
5783.37 |
0.00 |
| 10:03 |
30428.02 |
5659.71 |
0.00 |
| 10:02 |
30107.85 |
5705.45 |
0.00 |
| 10:01 |
30318.26 |
5914.88 |
0.00 |
| 10:00 |
30219.48 |
5664.39 |
0.00 |
| 09:59 |
30195.54 |
5647.85 |
0.00 |
| 09:58 |
30399.19 |
5701.51 |
0.00 |
| 09:57 |
31214.83 |
5690.03 |
0.00 |
| 09:56 |
30593.01 |
5616.97 |
0.00 |
| 09:55 |
31188.21 |
5673.07 |
0.00 |
| 09:54 |
30887.04 |
5497.22 |
0.00 |
| 09:53 |
30271.47 |
5319.57 |
0.00 |
| 09:52 |
30327.43 |
5292.85 |
0.00 |
| 09:51 |
30103.96 |
5185.29 |
0.00 |
| 09:50 |
29719.26 |
4873.01 |
0.00 |
| 09:49 |
29272.10 |
4562.34 |
0.00 |
| 09:48 |
28922.27 |
4657.26 |
0.00 |
| 09:47 |
27595.31 |
4453.39 |
0.00 |
| 09:46 |
27080.31 |
3842.89 |
0.00 |
| 09:45 |
28086.23 |
3802.00 |
0.00 |
| 09:44 |
28617.19 |
3805.57 |
0.00 |
| 09:43 |
28178.02 |
3640.09 |
0.00 |
| 09:42 |
27423.67 |
3400.64 |
0.00 |
| 09:41 |
27161.19 |
3205.74 |
0.00 |
| 09:40 |
26028.94 |
2870.62 |
0.00 |
| 09:39 |
18461.57 |
1978.36 |
0.00 |
| 09:38 |
14624.71 |
1904.97 |
0.00 |
| 09:37 |
11992.48 |
2200.00 |
0.00 |
| 09:36 |
9977.56 |
2032.26 |
0.00 |
| 09:35 |
6376.08 |
1637.12 |
0.00 |
| 09:34 |
4511.96 |
1443.06 |
0.00 |
| 09:33 |
3458.52 |
1401.85 |
0.00 |
| 09:32 |
1007.70 |
720.24 |
0.00 |
| 09:31 |
656.45 |
293.34 |
0.00 |
| 09:30 |
-70.55 |
-138.61 |
0.00 |
|
| 大单资金：82220.54万元 |
成交额占比：13.42% |
| 中单资金：17856.31万元 |
成交额占比：2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
43.45 |
4.40% |
99269.83 |
80109.36 |
82220.54 |
13.42% |
17856.31 |
2.92% |
-807.02 |
-0.13% |
| 20250918 |
41.62 |
0.99% |
27841.13 |
-22752.71 |
26817.16 |
5.84% |
3240.90 |
0.71% |
-2216.93 |
-0.48% |
| 20250917 |
41.21 |
-0.79% |
3047.03 |
-24115.45 |
-3009.31 |
-1.43% |
1745.43 |
0.83% |
4310.91 |
2.05% |
| 20250916 |
41.54 |
-0.79% |
-22167.32 |
5635.54 |
-21801.06 |
-8.69% |
-4239.89 |
-1.69% |
3873.63 |
1.54% |
| 20250915 |
41.87 |
1.14% |
-14195.34 |
-10562.73 |
-4117.97 |
-1.30% |
958.72 |
0.30% |
-11036.09 |
-3.47% |
| 20250912 |
41.40 |
-1.52% |
-15922.44 |
-30191.87 |
-20641.53 |
-6.40% |
-5090.66 |
-1.58% |
9809.75 |
3.04% |
| 20250911 |
42.04 |
3.29% |
34773.83 |
-34931.92 |
25454.42 |
5.96% |
-4003.73 |
-0.94% |
13323.14 |
3.12% |
| 20250910 |
40.70 |
4.71% |
39006.54 |
-44662.20 |
26741.68 |
6.56% |
9227.70 |
2.26% |
3037.16 |
0.74% |
| 20250909 |
38.87 |
-3.67% |
-36749.06 |
-75017.76 |
-37999.33 |
-14.43% |
-10049.27 |
-3.82% |
11299.54 |
4.29% |
| 20250908 |
40.35 |
-1.71% |
-26301.12 |
57895.72 |
-23747.11 |
-6.94% |
-10641.02 |
-3.11% |
8087.01 |
2.36% |
| 20250905 |
41.05 |
-5.63% |
-6668.06 |
78462.45 |
-25381.58 |
-4.20% |
6469.77 |
1.07% |
12243.75 |
2.03% |
| 20250904 |
43.50 |
2.91% |
-3033.45 |
138046.48 |
15724.14 |
2.41% |
-16979.73 |
-2.61% |
-1777.86 |
-0.27% |
| 20250903 |
42.27 |
-2.76% |
5441.37 |
108316.20 |
-3613.88 |
-0.60% |
-410.35 |
-0.07% |
9465.60 |
1.57% |
| 20250902 |
43.47 |
4.32% |
109106.23 |
50013.15 |
94914.15 |
11.72% |
16419.63 |
2.03% |
-2227.55 |
-0.28% |
| 20250901 |
41.67 |
-0.79% |
-3087.58 |
-85640.17 |
-3180.38 |
-0.94% |
-4807.71 |
-1.41% |
4900.51 |
1.44% |
| 20250829 |
42.00 |
1.69% |
26850.36 |
-104798.79 |
34202.45 |
7.38% |
-5136.23 |
-1.11% |
-2215.86 |
-0.48% |
| 20250828 |
41.30 |
2.48% |
-26200.52 |
57827.74 |
-14006.14 |
-3.24% |
-5708.18 |
-1.32% |
-6486.20 |
-1.50% |
| 20250827 |
40.30 |
-3.82% |
-79711.15 |
68720.53 |
-61916.93 |
-10.81% |
-12439.19 |
-2.17% |
-5355.03 |
-0.93% |
| 20250826 |
41.90 |
-3.90% |
-51502.88 |
132569.53 |
-40739.17 |
-9.66% |
-12786.35 |
-3.03% |
2022.64 |
0.48% |
| 20250825 |
43.60 |
-1.76% |
10255.27 |
164906.87 |
-22339.00 |
-3.03% |
2798.12 |
0.38% |
29796.15 |
4.04% |
| 20250822 |
44.38 |
20.01% |
205292.94 |
211889.00 |
196828.98 |
21.76% |
16501.31 |
1.82% |
-8037.35 |
-0.89% |
| 20250821 |
36.98 |
-0.70% |
-5494.59 |
18239.66 |
-3113.35 |
-1.64% |
-1316.87 |
-0.69% |
-1064.37 |
-0.56% |
| 20250820 |
37.24 |
1.03% |
-1515.75 |
8242.56 |
1932.07 |
1.19% |
-1107.39 |
-0.68% |
-2340.43 |
-1.44% |
| 20250819 |
36.86 |
-0.75% |
-10086.75 |
-3499.54 |
-8401.83 |
-4.77% |
-3717.28 |
-2.11% |
2032.36 |
1.15% |
| 20250818 |
37.14 |
3.34% |
41357.26 |
50286.28 |
24643.13 |
7.80% |
7871.05 |
2.49% |
8843.08 |
2.80% |
| 20250815 |
35.94 |
1.47% |
32.01 |
48859.71 |
3179.64 |
2.09% |
-1023.05 |
-0.67% |
-2124.58 |
-1.40% |
| 20250814 |
35.42 |
-2.48% |
-23813.56 |
-705.22 |
-13110.45 |
-8.06% |
-9769.20 |
-6.00% |
-933.91 |
-0.57% |
| 20250813 |
36.32 |
0.06% |
1548.22 |
-4103.04 |
-9810.03 |
-4.54% |
-4941.04 |
-2.29% |
16299.29 |
7.54% |
| 20250812 |
36.30 |
3.74% |
68510.51 |
6945.11 |
45383.99 |
12.28% |
5823.35 |
1.58% |
17303.17 |
4.68% |
| 20250811 |
34.99 |
4.64% |
38457.88 |
-67907.52 |
23216.56 |
11.92% |
6630.86 |
3.41% |
8610.46 |
4.42% |
300418昆仑万维 大单资金流向：成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向：成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢？什么是昆仑万维[300418]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆仑万维[300418]资金流向的计算方法不同，所以数据会有不一致的情况。
|
