300418昆仑万维 今日实时资金流向 |
15:00 |
-14601.18 |
-4242.13 |
902.86 |
14:59 |
-15311.12 |
-4337.43 |
901.49 |
14:58 |
-15311.12 |
-4337.43 |
901.49 |
14:57 |
-15343.36 |
-4344.63 |
905.26 |
14:56 |
-15550.56 |
-4429.35 |
855.51 |
14:55 |
-15653.44 |
-4459.21 |
844.84 |
14:54 |
-15534.50 |
-4502.44 |
841.04 |
14:53 |
-15458.05 |
-4532.62 |
832.11 |
14:52 |
-15557.79 |
-4537.75 |
798.51 |
14:51 |
-15534.84 |
-4521.67 |
812.53 |
14:50 |
-15391.98 |
-4541.91 |
774.48 |
14:49 |
-15404.67 |
-4577.91 |
756.30 |
14:48 |
-15417.01 |
-4570.03 |
687.03 |
14:47 |
-15374.19 |
-4603.29 |
661.30 |
14:46 |
-15343.01 |
-4629.35 |
681.18 |
14:45 |
-15456.80 |
-4643.42 |
695.58 |
14:44 |
-15421.55 |
-4656.11 |
707.65 |
14:43 |
-15524.21 |
-4652.70 |
670.20 |
14:42 |
-15453.74 |
-4644.83 |
668.49 |
14:41 |
-15355.46 |
-4621.22 |
716.76 |
14:40 |
-15368.51 |
-4613.00 |
769.17 |
14:39 |
-15313.01 |
-4606.84 |
755.80 |
14:38 |
-15385.64 |
-4626.37 |
726.65 |
14:37 |
-15415.77 |
-4603.44 |
744.78 |
14:36 |
-15302.45 |
-4580.85 |
726.28 |
14:35 |
-15330.20 |
-4612.04 |
732.44 |
14:34 |
-15222.56 |
-4565.42 |
745.80 |
14:33 |
-15188.61 |
-4552.06 |
730.01 |
14:32 |
-15360.27 |
-4553.78 |
701.18 |
14:31 |
-15493.33 |
-4602.50 |
645.95 |
14:30 |
-15470.71 |
-4589.82 |
652.11 |
14:29 |
-15505.34 |
-4613.12 |
669.23 |
14:28 |
-15556.78 |
-4569.94 |
620.55 |
14:27 |
-15556.78 |
-4565.83 |
609.58 |
14:26 |
-15653.31 |
-4591.16 |
586.98 |
14:25 |
-15783.66 |
-4616.50 |
608.19 |
14:24 |
-15781.97 |
-4616.16 |
605.10 |
14:23 |
-15781.97 |
-4590.85 |
618.44 |
14:22 |
-15904.41 |
-4607.60 |
633.81 |
14:21 |
-15904.41 |
-4624.69 |
653.96 |
14:20 |
-15896.56 |
-4634.26 |
658.74 |
14:19 |
-15891.80 |
-4618.89 |
641.66 |
14:18 |
-15801.60 |
-4637.82 |
686.97 |
14:17 |
-15844.69 |
-4614.58 |
669.18 |
14:16 |
-15844.69 |
-4612.19 |
678.07 |
14:15 |
-15844.69 |
-4554.41 |
730.37 |
14:14 |
-15882.97 |
-4576.65 |
730.71 |
14:13 |
-15925.37 |
-4584.17 |
724.21 |
14:12 |
-15926.40 |
-4615.27 |
709.86 |
14:11 |
-15960.20 |
-4598.88 |
690.39 |
14:10 |
-15960.20 |
-4630.95 |
635.47 |
14:09 |
-16002.82 |
-4613.92 |
646.04 |
14:08 |
-15589.57 |
-4605.77 |
614.68 |
14:07 |
-15539.83 |
-4501.47 |
638.86 |
14:06 |
-15488.01 |
-4460.23 |
676.02 |
14:05 |
-15243.14 |
-4355.84 |
692.04 |
14:04 |
-15110.11 |
-4371.88 |
677.69 |
14:03 |
-15099.91 |
-4363.03 |
628.56 |
14:02 |
-13942.87 |
-4235.20 |
626.15 |
14:01 |
-13198.67 |
-4208.90 |
645.61 |
14:00 |
-12831.01 |
-4101.88 |
745.80 |
13:59 |
-12529.48 |
-4030.33 |
808.44 |
13:58 |
-12358.23 |
-3990.60 |
829.33 |
13:57 |
-12270.90 |
-4009.80 |
834.12 |
13:56 |
-12180.46 |
-3914.24 |
844.05 |
13:55 |
-12008.10 |
-3904.30 |
873.86 |
13:54 |
-12029.34 |
-3890.93 |
859.80 |
13:53 |
-11948.46 |
-3866.97 |
837.19 |
13:52 |
-12058.56 |
-3910.21 |
804.59 |
13:51 |
-12098.66 |
-3956.83 |
799.79 |
13:50 |
-12170.92 |
-3914.38 |
813.48 |
13:49 |
-12133.95 |
-3881.86 |
793.27 |
13:48 |
-12112.38 |
-3854.82 |
789.85 |
13:47 |
-11948.10 |
-3864.06 |
792.58 |
13:46 |
-11996.05 |
-3849.68 |
817.23 |
13:45 |
-11970.37 |
-3826.74 |
808.32 |
13:44 |
-11970.37 |
-3882.20 |
787.76 |
13:43 |
-11906.07 |
-3844.25 |
780.26 |
13:42 |
-11554.35 |
-3761.75 |
796.37 |
13:41 |
-11522.50 |
-3719.64 |
795.67 |
13:40 |
-11387.21 |
-3747.05 |
691.18 |
13:39 |
-11420.10 |
-3701.83 |
698.37 |
13:38 |
-11398.52 |
-3685.04 |
689.79 |
13:37 |
-11319.70 |
-3651.81 |
689.44 |
13:36 |
-11305.65 |
-3764.51 |
587.04 |
13:35 |
-11305.65 |
-3732.32 |
582.24 |
13:34 |
-11312.85 |
-3751.86 |
511.32 |
13:33 |
-11312.85 |
-3725.16 |
500.36 |
13:32 |
-11093.66 |
-3658.44 |
468.16 |
13:31 |
-11072.40 |
-3596.01 |
514.45 |
13:30 |
-10990.47 |
-3563.77 |
489.72 |
13:29 |
-11064.24 |
-3573.40 |
487.99 |
13:28 |
-11051.90 |
-3517.14 |
498.27 |
13:27 |
-11031.33 |
-3555.23 |
488.66 |
13:26 |
-10974.72 |
-3518.87 |
491.05 |
13:25 |
-10999.14 |
-3487.65 |
464.96 |
13:24 |
-10892.42 |
-3450.25 |
465.64 |
13:23 |
-10928.45 |
-3416.61 |
462.20 |
13:22 |
-10928.45 |
-3351.08 |
463.22 |
13:21 |
-11099.57 |
-3354.19 |
417.26 |
13:20 |
-11140.68 |
-3364.47 |
426.51 |
13:19 |
-11111.91 |
-3344.26 |
408.69 |
13:18 |
-11134.53 |
-3337.75 |
408.00 |
13:17 |
-11382.91 |
-3363.45 |
362.74 |
13:16 |
-11466.77 |
-3356.61 |
351.79 |
13:15 |
-11510.91 |
-3346.01 |
197.41 |
13:14 |
-11307.30 |
-3346.71 |
183.03 |
13:13 |
-11307.30 |
-3355.63 |
188.84 |
13:12 |
-11204.46 |
-3444.01 |
150.14 |
13:11 |
-11357.21 |
-3596.35 |
114.88 |
13:10 |
-11200.23 |
-3551.54 |
102.89 |
13:09 |
-11169.07 |
-3621.67 |
99.13 |
13:08 |
-11135.56 |
-3639.13 |
127.52 |
13:07 |
-11032.17 |
-3644.28 |
144.29 |
13:06 |
-11010.97 |
-3655.29 |
84.35 |
13:05 |
-10899.42 |
-3581.05 |
132.62 |
13:04 |
-10794.35 |
-3521.43 |
187.09 |
13:03 |
-10767.98 |
-3470.07 |
195.30 |
13:02 |
-10729.32 |
-3390.32 |
212.07 |
13:01 |
-10522.24 |
-3270.14 |
246.65 |
11:30 |
-10424.11 |
-3180.70 |
413.54 |
11:29 |
-10392.86 |
-3171.77 |
435.87 |
11:28 |
-10392.86 |
-3184.47 |
439.30 |
11:27 |
-10392.86 |
-3179.67 |
445.82 |
11:26 |
-10370.56 |
-3185.52 |
397.42 |
11:25 |
-10404.53 |
-3169.40 |
418.69 |
11:24 |
-10301.94 |
-3124.10 |
435.17 |
11:23 |
-10581.16 |
-3163.90 |
340.46 |
11:22 |
-10479.85 |
-3149.48 |
359.69 |
11:21 |
-10479.85 |
-3160.48 |
366.56 |
11:20 |
-10479.85 |
-3170.43 |
331.53 |
11:19 |
-10479.85 |
-3185.89 |
325.69 |
11:18 |
-10323.19 |
-3179.04 |
326.38 |
11:17 |
-10150.65 |
-3176.64 |
353.18 |
11:16 |
-10357.03 |
-3172.53 |
329.13 |
11:15 |
-10509.48 |
-3121.11 |
327.45 |
11:14 |
-10582.35 |
-3106.40 |
319.58 |
11:13 |
-10543.32 |
-3099.89 |
310.67 |
11:12 |
-10498.42 |
-3093.71 |
327.13 |
11:11 |
-10466.85 |
-3093.71 |
329.17 |
11:10 |
-10460.33 |
-3093.02 |
304.47 |
11:09 |
-10541.89 |
-3099.89 |
252.72 |
11:08 |
-10541.89 |
-3126.94 |
246.21 |
11:07 |
-10514.86 |
-3148.18 |
235.93 |
11:06 |
-10217.41 |
-3154.01 |
245.85 |
11:05 |
-10193.07 |
-3111.87 |
251.32 |
11:04 |
-10193.07 |
-3092.33 |
261.25 |
11:03 |
-10177.73 |
-3076.60 |
247.15 |
11:02 |
-10055.82 |
-3032.07 |
250.23 |
11:01 |
-9764.43 |
-2983.75 |
274.55 |
11:00 |
-9741.46 |
-2954.61 |
206.30 |
10:59 |
-9717.45 |
-2988.24 |
215.55 |
10:58 |
-9681.78 |
-2983.78 |
206.97 |
10:57 |
-9831.77 |
-3018.10 |
170.05 |
10:56 |
-9829.02 |
-2999.58 |
172.25 |
10:55 |
-9807.38 |
-2953.58 |
204.53 |
10:54 |
-9829.38 |
-2931.59 |
233.03 |
10:53 |
-9830.07 |
-2883.85 |
202.44 |
10:52 |
-9830.07 |
-2925.44 |
169.79 |
10:51 |
-9809.48 |
-2860.79 |
148.30 |
10:50 |
-9780.62 |
-2858.74 |
130.59 |
10:49 |
-9790.93 |
-2899.87 |
70.59 |
10:48 |
-9790.93 |
-2934.47 |
62.71 |
10:47 |
-9759.06 |
-2952.30 |
94.91 |
10:46 |
-9760.45 |
-2894.43 |
109.97 |
10:45 |
-9910.87 |
-2876.30 |
92.14 |
10:44 |
-9861.51 |
-2866.37 |
139.07 |
10:43 |
-9980.60 |
-2921.84 |
145.22 |
10:42 |
-9953.25 |
-2960.49 |
116.49 |
10:41 |
-9775.03 |
-2913.99 |
123.99 |
10:40 |
-9407.71 |
-2910.91 |
133.90 |
10:39 |
-9445.36 |
-2826.69 |
119.16 |
10:38 |
-9542.21 |
-2821.56 |
103.73 |
10:37 |
-9300.95 |
-2804.16 |
45.95 |
10:36 |
-9077.10 |
-2776.52 |
63.34 |
10:35 |
-8667.90 |
-2631.72 |
142.21 |
10:34 |
-8431.10 |
-2593.12 |
183.54 |
10:33 |
-8366.90 |
-2576.05 |
155.16 |
10:32 |
-7958.31 |
-2447.93 |
82.03 |
10:31 |
-7947.71 |
-2450.33 |
84.40 |
10:30 |
-8123.37 |
-2621.55 |
-80.65 |
10:29 |
-8239.48 |
-2634.20 |
-168.42 |
10:28 |
-8037.72 |
-2472.04 |
-156.14 |
10:27 |
-7910.36 |
-2478.88 |
-172.20 |
10:26 |
-7804.65 |
-2428.03 |
-264.69 |
10:25 |
-7638.75 |
-2376.14 |
-325.52 |
10:24 |
-7806.70 |
-2447.58 |
-423.54 |
10:23 |
-7421.03 |
-2325.65 |
-536.65 |
10:22 |
-7140.49 |
-2217.29 |
-688.82 |
10:21 |
-5748.15 |
-1988.44 |
-751.39 |
10:20 |
-5333.83 |
-1775.47 |
-736.33 |
10:19 |
-5115.16 |
-1768.64 |
-716.67 |
10:18 |
-4984.58 |
-1585.56 |
-731.61 |
10:17 |
-4571.41 |
-1498.85 |
-725.47 |
10:16 |
-4377.45 |
-1312.55 |
-525.32 |
10:15 |
-4185.47 |
-1279.19 |
-494.02 |
10:14 |
-4228.86 |
-1301.56 |
-533.95 |
10:13 |
-4112.57 |
-1260.63 |
-539.81 |
10:12 |
-3822.52 |
-1254.11 |
-553.59 |
10:11 |
-3755.73 |
-1242.05 |
-583.20 |
10:10 |
-3730.28 |
-1258.93 |
-613.48 |
10:09 |
-3463.83 |
-1238.32 |
-654.42 |
10:08 |
-3368.24 |
-1194.31 |
-688.15 |
10:07 |
-2571.56 |
-1052.86 |
-686.73 |
10:06 |
-2410.89 |
-1024.92 |
-686.41 |
10:05 |
-2116.76 |
-1079.39 |
-664.80 |
10:04 |
-1982.22 |
-868.66 |
-609.52 |
10:03 |
-1264.68 |
-835.18 |
-591.57 |
10:02 |
-1143.33 |
-818.24 |
-543.18 |
10:01 |
-1068.28 |
-788.15 |
-554.26 |
10:00 |
-1047.51 |
-774.32 |
-548.05 |
09:59 |
-1185.86 |
-759.12 |
-554.29 |
09:58 |
-1292.32 |
-713.18 |
-512.14 |
09:57 |
-1359.38 |
-701.10 |
-498.34 |
09:56 |
-1191.41 |
-723.22 |
-472.09 |
09:55 |
-1137.12 |
-637.48 |
-428.54 |
09:54 |
-1030.26 |
-644.08 |
-453.70 |
09:53 |
-899.11 |
-631.29 |
-431.90 |
09:52 |
-779.52 |
-623.66 |
-427.86 |
09:51 |
-812.14 |
-550.79 |
-365.41 |
09:50 |
-779.55 |
-555.54 |
-357.92 |
09:49 |
-446.26 |
-336.36 |
-176.93 |
09:48 |
-446.26 |
-260.94 |
-166.85 |
09:47 |
-376.42 |
-276.94 |
-165.83 |
09:46 |
-288.02 |
-261.32 |
-162.73 |
09:45 |
-83.44 |
-264.83 |
-135.22 |
09:44 |
-327.61 |
-160.38 |
-133.73 |
09:43 |
-283.09 |
-22.90 |
-93.71 |
09:42 |
-646.94 |
-207.85 |
-161.91 |
09:41 |
-710.87 |
-210.66 |
-163.32 |
09:40 |
-274.47 |
-201.69 |
-173.44 |
09:39 |
-242.66 |
-170.08 |
-147.69 |
09:38 |
-659.97 |
-178.74 |
-148.09 |
09:37 |
-698.07 |
-199.89 |
-183.40 |
09:36 |
-668.38 |
-162.94 |
-125.04 |
09:35 |
-286.47 |
-140.21 |
-88.80 |
09:34 |
-362.36 |
-129.53 |
-34.46 |
09:33 |
-454.70 |
-168.24 |
-51.87 |
09:32 |
-308.01 |
-39.33 |
-27.71 |
09:31 |
-86.74 |
-9.29 |
-35.02 |
09:30 |
-203.28 |
-8.33 |
-56.54 |
|
大单资金:-14601.18万元 |
成交额占比:-13.42% |
中单资金:-4242.13万元 |
成交额占比:-3.90% |
小单资金:902.86万元 |
成交额占比:0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
34.75 |
-0.54% |
-18955.93 |
25712.34 |
-15943.60 |
-12.60% |
-2732.46 |
-2.16% |
-279.87 |
-0.22% |
20250718 |
34.94 |
-1.69% |
-41868.96 |
26813.88 |
-26793.32 |
-13.06% |
-9194.52 |
-4.48% |
-5881.12 |
-2.87% |
20250717 |
35.54 |
4.07% |
41373.53 |
56003.63 |
35870.26 |
13.24% |
6048.47 |
2.23% |
-545.20 |
-0.20% |
20250716 |
34.15 |
-1.19% |
-18693.56 |
17022.33 |
-9081.00 |
-4.08% |
-4424.06 |
-1.99% |
-5188.50 |
-2.33% |
20250715 |
34.56 |
4.10% |
44736.39 |
45207.34 |
41660.00 |
15.91% |
6601.31 |
2.52% |
-3524.92 |
-1.35% |
20250714 |
33.20 |
-1.54% |
-21329.27 |
12949.99 |
-14842.06 |
-17.23% |
-2750.22 |
-3.19% |
-3736.99 |
-4.34% |
20250711 |
33.72 |
0.33% |
5896.63 |
15466.54 |
2396.43 |
2.16% |
784.53 |
0.71% |
2715.67 |
2.45% |
20250710 |
33.61 |
-0.27% |
-2614.62 |
17946.35 |
-3111.04 |
-3.28% |
-1980.92 |
-2.09% |
2477.34 |
2.61% |
20250709 |
33.70 |
2.03% |
16783.10 |
21707.94 |
19104.01 |
10.84% |
2482.04 |
1.41% |
-4802.95 |
-2.72% |
20250708 |
33.03 |
1.85% |
17870.38 |
-8288.62 |
9402.65 |
11.30% |
1967.94 |
2.37% |
6499.79 |
7.81% |
20250707 |
32.43 |
-1.76% |
-14615.97 |
-30780.29 |
-12325.51 |
-18.10% |
-2742.07 |
-4.03% |
451.61 |
0.66% |
20250704 |
33.01 |
0.40% |
-3504.46 |
-8306.37 |
4876.24 |
4.50% |
-315.56 |
-0.29% |
-8065.14 |
-7.44% |
20250703 |
32.88 |
0.52% |
-2053.69 |
-22038.80 |
650.55 |
1.22% |
-1678.84 |
-3.15% |
-1025.40 |
-1.92% |
20250702 |
32.71 |
-1.36% |
-15631.76 |
-29616.49 |
-10892.55 |
-16.56% |
-3988.82 |
-6.06% |
-750.39 |
-1.14% |
20250701 |
33.16 |
-1.40% |
-19281.50 |
-14405.30 |
-13089.02 |
-16.50% |
-2643.78 |
-3.33% |
-3548.70 |
-4.47% |
20250630 |
33.63 |
2.25% |
13134.34 |
-2124.35 |
10148.41 |
8.59% |
1659.00 |
1.40% |
1326.93 |
1.12% |
20250627 |
32.89 |
-0.90% |
-16425.00 |
-9875.76 |
-8856.19 |
-10.24% |
-2507.88 |
-2.90% |
-5060.93 |
-5.85% |
20250626 |
33.19 |
-0.60% |
-13229.63 |
-11255.46 |
-6927.14 |
-6.43% |
-4388.68 |
-4.07% |
-1913.81 |
-1.78% |
20250625 |
33.39 |
1.64% |
10348.84 |
-7963.05 |
4318.64 |
3.73% |
2913.26 |
2.52% |
3116.94 |
2.69% |
20250624 |
32.85 |
2.08% |
-1361.14 |
-19091.30 |
-808.07 |
-0.88% |
-1708.44 |
-1.85% |
1155.37 |
1.25% |
20250623 |
32.18 |
1.64% |
8728.88 |
-20175.08 |
2397.00 |
3.39% |
1215.42 |
1.72% |
5116.46 |
7.24% |
20250620 |
31.66 |
-2.49% |
-16826.96 |
-7345.41 |
-10235.89 |
-12.57% |
-3587.02 |
-4.41% |
-3004.05 |
-3.69% |
20250619 |
32.47 |
-1.46% |
-9709.88 |
-33729.04 |
-3634.73 |
-3.58% |
-2065.38 |
-2.03% |
-4009.77 |
-3.95% |
20250618 |
32.95 |
-1.67% |
-7869.16 |
-31342.18 |
-6809.61 |
-9.27% |
-2379.73 |
-3.24% |
1320.18 |
1.80% |
20250617 |
33.51 |
0.18% |
-1397.40 |
-21591.23 |
-1891.85 |
-1.67% |
-479.60 |
-0.42% |
974.05 |
0.86% |
20250616 |
33.45 |
2.73% |
15501.84 |
-36911.68 |
15226.67 |
10.39% |
787.85 |
0.54% |
-512.68 |
-0.35% |
20250613 |
32.56 |
-3.73% |
-46115.30 |
-43604.95 |
-36619.52 |
-19.72% |
-15785.42 |
-8.50% |
6289.64 |
3.39% |
20250612 |
33.82 |
-0.27% |
-12988.67 |
-18102.93 |
-1247.87 |
-0.97% |
-6625.87 |
-5.15% |
-5114.93 |
-3.97% |
20250611 |
33.91 |
0.38% |
595.83 |
-8059.07 |
2941.34 |
2.81% |
-1523.71 |
-1.46% |
-821.80 |
-0.79% |
20250610 |
33.78 |
-2.48% |
-19604.91 |
-10569.64 |
-17212.30 |
-11.71% |
-6088.75 |
-4.14% |
3696.14 |
2.51% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|