300418昆仑万维 今日实时资金流向 |
15:00 |
12433.95 |
3166.36 |
-4080.16 |
14:59 |
13355.67 |
2974.64 |
-4197.30 |
14:58 |
13355.67 |
2974.64 |
-4197.30 |
14:57 |
13401.29 |
2995.71 |
-4184.57 |
14:56 |
12849.06 |
3006.61 |
-4069.24 |
14:55 |
12670.98 |
2872.41 |
-4123.23 |
14:54 |
12990.95 |
3022.13 |
-4056.94 |
14:53 |
13589.61 |
2981.66 |
-3969.05 |
14:52 |
13634.46 |
2933.70 |
-3985.34 |
14:51 |
13867.39 |
2870.81 |
-3849.04 |
14:50 |
13762.76 |
2882.22 |
-3888.14 |
14:49 |
13782.97 |
2854.05 |
-3788.38 |
14:48 |
13721.33 |
2893.56 |
-3627.53 |
14:47 |
13643.59 |
2798.77 |
-3654.32 |
14:46 |
13696.87 |
2733.13 |
-3762.01 |
14:45 |
13705.57 |
2743.17 |
-3813.70 |
14:44 |
13940.71 |
2834.72 |
-3816.36 |
14:43 |
14178.77 |
2889.09 |
-3758.54 |
14:42 |
14435.48 |
2901.82 |
-3589.09 |
14:41 |
14548.75 |
2956.69 |
-3481.08 |
14:40 |
14460.11 |
2973.36 |
-3506.99 |
14:39 |
14567.49 |
2992.20 |
-3556.60 |
14:38 |
14547.32 |
3107.98 |
-3486.83 |
14:37 |
14545.57 |
3143.51 |
-3453.92 |
14:36 |
14557.90 |
3045.42 |
-3255.98 |
14:35 |
14499.80 |
3103.32 |
-3354.72 |
14:34 |
14543.16 |
3139.20 |
-3345.55 |
14:33 |
14674.27 |
3153.24 |
-3327.57 |
14:32 |
14212.66 |
3175.12 |
-3299.10 |
14:31 |
14309.82 |
3209.40 |
-3084.26 |
14:30 |
14304.47 |
3230.57 |
-2944.02 |
14:29 |
14298.57 |
3243.83 |
-2910.08 |
14:28 |
13984.44 |
3136.86 |
-2951.45 |
14:27 |
13570.56 |
3071.87 |
-3026.05 |
14:26 |
13511.87 |
3094.17 |
-2826.59 |
14:25 |
13533.76 |
3137.94 |
-2715.41 |
14:24 |
13373.48 |
3130.91 |
-2676.47 |
14:23 |
13439.57 |
3074.54 |
-2711.40 |
14:22 |
13542.86 |
3035.68 |
-2722.78 |
14:21 |
13418.83 |
2991.56 |
-2825.88 |
14:20 |
13546.92 |
2994.61 |
-2829.87 |
14:19 |
13692.02 |
2791.95 |
-3031.95 |
14:18 |
14369.13 |
2887.97 |
-2944.95 |
14:17 |
14541.39 |
3025.83 |
-2885.38 |
14:16 |
14356.23 |
2952.97 |
-2727.02 |
14:15 |
14230.88 |
2928.34 |
-2792.80 |
14:14 |
14067.05 |
2907.77 |
-2791.05 |
14:13 |
14496.80 |
2921.24 |
-2775.79 |
14:12 |
14508.77 |
2825.19 |
-2795.41 |
14:11 |
14469.57 |
2845.18 |
-2854.76 |
14:10 |
14080.58 |
2828.18 |
-2836.19 |
14:09 |
15041.83 |
2960.44 |
-2846.26 |
14:08 |
15194.02 |
3073.69 |
-3026.68 |
14:07 |
15376.58 |
2983.02 |
-3166.53 |
14:06 |
15054.10 |
3070.86 |
-3197.09 |
14:05 |
15931.02 |
3078.44 |
-3273.51 |
14:04 |
16909.26 |
3344.05 |
-3046.08 |
14:03 |
17017.00 |
3269.67 |
-3143.32 |
14:02 |
16902.16 |
3243.70 |
-3198.76 |
14:01 |
16989.36 |
3226.47 |
-3262.61 |
14:00 |
17140.92 |
3113.87 |
-3302.22 |
13:59 |
17516.99 |
3183.73 |
-3344.43 |
13:58 |
18110.42 |
3287.17 |
-3370.01 |
13:57 |
18565.67 |
3305.24 |
-3371.81 |
13:56 |
19019.66 |
3383.99 |
-3331.37 |
13:55 |
19219.41 |
3632.26 |
-3283.72 |
13:54 |
19788.74 |
3667.24 |
-3212.87 |
13:53 |
19874.26 |
3733.35 |
-3189.80 |
13:52 |
20043.06 |
3769.71 |
-3217.28 |
13:51 |
20300.91 |
3746.18 |
-3043.68 |
13:50 |
20231.43 |
3772.71 |
-2993.09 |
13:49 |
20249.43 |
3704.37 |
-3064.49 |
13:48 |
20232.67 |
3636.96 |
-3098.15 |
13:47 |
20311.88 |
3542.83 |
-3108.80 |
13:46 |
20714.63 |
3467.27 |
-3014.15 |
13:45 |
21031.30 |
3462.39 |
-3044.74 |
13:44 |
21486.17 |
3386.53 |
-3032.75 |
13:43 |
21605.78 |
3364.79 |
-3099.74 |
13:42 |
21654.05 |
3381.60 |
-3140.51 |
13:41 |
21787.04 |
3366.49 |
-2970.70 |
13:40 |
21879.60 |
3317.53 |
-3026.76 |
13:39 |
21863.84 |
3218.48 |
-3066.76 |
13:38 |
21792.94 |
3301.74 |
-3143.40 |
13:37 |
22441.31 |
3277.75 |
-3216.12 |
13:36 |
22820.70 |
3281.65 |
-2993.64 |
13:35 |
22767.51 |
3295.88 |
-2963.33 |
13:34 |
22998.84 |
3199.31 |
-3209.96 |
13:33 |
23496.05 |
3258.84 |
-3035.45 |
13:32 |
23593.25 |
3294.67 |
-3087.89 |
13:31 |
23561.04 |
3299.14 |
-3041.31 |
13:30 |
23651.43 |
3295.07 |
-3215.48 |
13:29 |
23780.52 |
3398.96 |
-3171.12 |
13:28 |
23575.18 |
3453.20 |
-3225.87 |
13:27 |
23864.63 |
3458.56 |
-3155.39 |
13:26 |
24183.21 |
3494.99 |
-3067.61 |
13:25 |
23975.95 |
3463.46 |
-3077.10 |
13:24 |
23796.40 |
3398.28 |
-3121.40 |
13:23 |
23418.97 |
3367.66 |
-3074.65 |
13:22 |
22567.86 |
3325.92 |
-3112.53 |
13:21 |
22402.16 |
3358.34 |
-2937.09 |
13:20 |
22229.32 |
3431.49 |
-2991.07 |
13:19 |
22534.17 |
3381.62 |
-2988.62 |
13:18 |
22635.44 |
3423.70 |
-2871.05 |
13:17 |
21329.58 |
3335.98 |
-2896.04 |
13:16 |
20928.74 |
3146.72 |
-2982.16 |
13:15 |
10553.43 |
2444.72 |
-3320.83 |
13:14 |
10734.76 |
2658.93 |
-3299.05 |
13:13 |
10503.69 |
2667.84 |
-3370.76 |
13:12 |
10672.86 |
2781.55 |
-3417.93 |
13:11 |
10296.58 |
2775.81 |
-3431.82 |
13:10 |
10499.62 |
2855.96 |
-3309.30 |
13:09 |
5868.61 |
2247.65 |
-3757.13 |
13:08 |
5143.40 |
2391.02 |
-3670.88 |
13:07 |
5204.11 |
2370.70 |
-3598.66 |
13:06 |
4842.05 |
2396.89 |
-3448.97 |
13:05 |
4477.25 |
2521.76 |
-3297.45 |
13:04 |
4585.28 |
2579.97 |
-3232.56 |
13:03 |
4593.37 |
2627.18 |
-3192.38 |
13:02 |
4434.20 |
2648.82 |
-3144.24 |
13:01 |
4478.65 |
2553.99 |
-3096.42 |
11:30 |
3704.98 |
2503.52 |
-3024.63 |
11:29 |
3557.01 |
2410.24 |
-2994.88 |
11:28 |
3394.55 |
2498.15 |
-2902.07 |
11:27 |
3321.06 |
2538.95 |
-2831.17 |
11:26 |
2437.50 |
2396.44 |
-2799.57 |
11:25 |
2202.86 |
2310.18 |
-2864.82 |
11:24 |
2204.14 |
2332.66 |
-2796.03 |
11:23 |
2271.65 |
2352.95 |
-2808.83 |
11:22 |
2096.52 |
2321.63 |
-2740.49 |
11:21 |
2127.34 |
2371.04 |
-2543.78 |
11:20 |
2102.68 |
2331.84 |
-2595.78 |
11:19 |
2176.56 |
2313.32 |
-2604.08 |
11:18 |
2036.59 |
2359.83 |
-2698.01 |
11:17 |
2651.02 |
2524.82 |
-2425.68 |
11:16 |
3221.85 |
2624.03 |
-2051.83 |
11:15 |
3025.66 |
2740.81 |
-1907.67 |
11:14 |
3069.69 |
2820.12 |
-1848.62 |
11:13 |
3049.34 |
2811.30 |
-1719.56 |
11:12 |
2982.83 |
2837.28 |
-1575.10 |
11:11 |
2977.08 |
2909.49 |
-1381.73 |
11:10 |
3045.85 |
2926.69 |
-1349.57 |
11:09 |
3117.69 |
2943.87 |
-1348.67 |
11:08 |
3206.55 |
2973.11 |
-1112.94 |
11:07 |
3139.11 |
2966.42 |
-1202.05 |
11:06 |
3199.47 |
2891.43 |
-1054.79 |
11:05 |
3221.58 |
2857.93 |
-982.80 |
11:04 |
3371.55 |
2938.45 |
-813.88 |
11:03 |
3223.59 |
2987.55 |
-662.67 |
11:02 |
3507.48 |
2853.19 |
-631.41 |
11:01 |
2611.21 |
2613.22 |
-364.96 |
11:00 |
2151.19 |
2442.16 |
-230.25 |
10:59 |
1436.88 |
2335.22 |
33.77 |
10:58 |
-2612.01 |
1801.63 |
197.13 |
10:57 |
-3066.48 |
1764.60 |
249.98 |
10:56 |
-3022.47 |
1768.04 |
174.92 |
10:55 |
-2899.95 |
1750.59 |
212.44 |
10:54 |
-2677.54 |
1787.56 |
199.36 |
10:53 |
-2784.14 |
1641.77 |
-27.20 |
10:52 |
-2959.49 |
1677.68 |
10.50 |
10:51 |
-3642.86 |
1760.36 |
-1.25 |
10:50 |
-3731.87 |
1814.69 |
147.32 |
10:49 |
-2977.99 |
1791.44 |
117.80 |
10:48 |
-3101.51 |
1715.38 |
292.21 |
10:47 |
-3490.04 |
1734.78 |
248.14 |
10:46 |
-3572.85 |
1663.48 |
233.18 |
10:45 |
-3705.09 |
1726.42 |
446.10 |
10:44 |
-3810.54 |
1719.26 |
419.24 |
10:43 |
-3742.49 |
1580.58 |
306.93 |
10:42 |
-3583.94 |
1511.94 |
352.22 |
10:41 |
-3878.99 |
1443.74 |
377.32 |
10:40 |
-4022.14 |
1441.60 |
721.81 |
10:39 |
-4013.13 |
1376.44 |
670.03 |
10:38 |
-4400.46 |
1157.19 |
597.86 |
10:37 |
-4454.63 |
1111.79 |
718.00 |
10:36 |
-4700.21 |
1065.29 |
734.44 |
10:35 |
-4412.90 |
1175.94 |
1002.68 |
10:34 |
-4164.53 |
1159.45 |
1096.00 |
10:33 |
-4085.49 |
1230.51 |
1277.79 |
10:32 |
-4185.82 |
992.08 |
1201.77 |
10:31 |
-3487.69 |
1145.17 |
1582.29 |
10:30 |
-3845.01 |
1067.12 |
1699.43 |
10:29 |
-4082.18 |
841.23 |
1520.64 |
10:28 |
-6357.23 |
946.23 |
1636.78 |
10:27 |
-7684.56 |
469.03 |
1660.84 |
10:26 |
-8455.91 |
54.47 |
1173.69 |
10:25 |
-8613.70 |
-27.23 |
1211.18 |
10:24 |
-8812.14 |
-189.53 |
1165.18 |
10:23 |
-8882.98 |
-169.36 |
1255.76 |
10:22 |
-8901.90 |
-51.30 |
1270.33 |
10:21 |
-8508.93 |
-181.81 |
1334.20 |
10:20 |
-8432.22 |
-140.60 |
1403.28 |
10:19 |
-8298.44 |
-7.72 |
1371.97 |
10:18 |
-6151.13 |
7.84 |
1458.56 |
10:17 |
-5786.09 |
-15.47 |
1662.53 |
10:16 |
-5716.70 |
-194.88 |
1590.89 |
10:15 |
-5624.74 |
-253.84 |
1681.51 |
10:14 |
-5923.35 |
-414.64 |
1502.98 |
10:13 |
-5815.27 |
-470.45 |
1543.65 |
10:12 |
-5629.59 |
-363.67 |
1482.64 |
10:11 |
-5901.33 |
-520.97 |
1340.04 |
10:10 |
-6443.70 |
-487.87 |
1348.67 |
10:09 |
-6250.04 |
-555.58 |
1181.80 |
10:08 |
-6360.23 |
-696.20 |
1107.18 |
10:07 |
-6294.51 |
-684.19 |
1248.96 |
10:06 |
-6383.51 |
-808.92 |
1191.33 |
10:05 |
-6298.95 |
-729.65 |
1301.90 |
10:04 |
-6018.20 |
-702.47 |
1299.73 |
10:03 |
-6408.33 |
-838.22 |
1191.27 |
10:02 |
-6368.05 |
-787.90 |
1186.91 |
10:01 |
-6009.22 |
-632.61 |
1278.39 |
10:00 |
-6168.77 |
-556.90 |
1278.52 |
09:59 |
-6167.60 |
-565.11 |
1232.58 |
09:58 |
-6055.80 |
-368.43 |
1291.24 |
09:57 |
-6065.00 |
-200.10 |
1425.79 |
09:56 |
-6466.93 |
-660.23 |
1274.90 |
09:55 |
-6275.04 |
-669.33 |
1253.74 |
09:54 |
-6186.59 |
-610.92 |
1160.75 |
09:53 |
-6082.16 |
-680.45 |
1077.04 |
09:52 |
-5997.71 |
-650.91 |
970.52 |
09:51 |
-5694.19 |
-720.24 |
905.55 |
09:50 |
-5309.90 |
-673.97 |
824.98 |
09:49 |
-4924.54 |
-553.99 |
989.71 |
09:48 |
-5112.86 |
-557.85 |
1024.13 |
09:47 |
-5041.08 |
-628.13 |
1087.18 |
09:46 |
-5686.66 |
-850.77 |
1006.26 |
09:45 |
-5916.25 |
-831.40 |
992.48 |
09:44 |
-5672.51 |
-779.70 |
1099.85 |
09:43 |
-5816.76 |
-672.51 |
1168.15 |
09:42 |
-5773.06 |
-775.44 |
1228.99 |
09:41 |
-4819.56 |
-791.36 |
1090.80 |
09:40 |
-4447.21 |
-749.44 |
1080.48 |
09:39 |
-4580.36 |
-958.14 |
879.62 |
09:38 |
-3852.04 |
-856.22 |
891.96 |
09:37 |
-3427.50 |
-773.08 |
951.95 |
09:36 |
-2939.18 |
-747.10 |
843.02 |
09:35 |
-2122.30 |
-661.46 |
630.66 |
09:34 |
-624.74 |
-748.26 |
461.95 |
09:33 |
622.61 |
-764.64 |
280.09 |
09:32 |
814.29 |
-539.78 |
83.79 |
09:31 |
250.15 |
-815.73 |
-88.69 |
09:30 |
2609.85 |
273.97 |
20.21 |
|
大单资金:12433.95万元 |
成交额占比:3.02% |
中单资金:3166.36万元 |
成交额占比:0.77% |
小单资金:-4080.16万元 |
成交额占比:-0.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
44.36 |
2.38% |
3183.87 |
4673.38 |
3704.98 |
1.54% |
2503.52 |
1.04% |
-3024.63 |
-1.26% |
20241120 |
43.33 |
5.76% |
27648.34 |
-58027.22 |
24302.56 |
5.50% |
7132.04 |
1.61% |
-3786.26 |
-0.86% |
20241119 |
40.97 |
0.42% |
-10508.91 |
-24000.39 |
-13230.08 |
-4.15% |
-3752.90 |
-1.18% |
6474.07 |
2.03% |
20241118 |
40.80 |
-12.18% |
-60349.38 |
-49249.55 |
-44283.96 |
-7.68% |
-19494.26 |
-3.38% |
3428.84 |
0.59% |
20241115 |
46.46 |
1.77% |
37469.42 |
149820.32 |
34179.88 |
5.20% |
-10227.77 |
-1.56% |
13517.31 |
2.06% |
20241114 |
45.65 |
-8.33% |
-56463.71 |
125588.85 |
-58995.62 |
-10.89% |
-8820.86 |
-1.63% |
11352.77 |
2.10% |
20241113 |
49.80 |
6.73% |
69159.41 |
177139.39 |
58329.39 |
8.63% |
11893.49 |
1.76% |
-1063.47 |
-0.16% |
20241112 |
46.66 |
-3.54% |
-33245.61 |
147718.02 |
-38479.24 |
-7.46% |
-6437.02 |
-1.25% |
11670.65 |
2.26% |
20241111 |
48.37 |
13.89% |
173592.57 |
222211.16 |
154785.91 |
18.87% |
16154.77 |
1.97% |
2651.89 |
0.32% |
20241108 |
42.47 |
0.05% |
9185.00 |
60715.86 |
9948.41 |
2.71% |
1440.16 |
0.39% |
-2203.57 |
-0.60% |
20241107 |
42.45 |
1.26% |
1183.90 |
17801.05 |
-7445.08 |
-2.60% |
2525.05 |
0.88% |
6103.93 |
2.13% |
20241106 |
41.92 |
2.04% |
38019.05 |
16557.41 |
28908.02 |
6.37% |
3553.45 |
0.78% |
5557.58 |
1.22% |
20241105 |
41.08 |
6.23% |
42017.75 |
-19070.50 |
36013.90 |
10.52% |
6081.48 |
1.78% |
-77.63 |
-0.02% |
20241104 |
38.67 |
1.26% |
-6723.31 |
-86345.51 |
-6709.39 |
-4.38% |
-1515.81 |
-0.99% |
1501.89 |
0.98% |
20241101 |
38.19 |
-6.28% |
-32566.79 |
-54630.33 |
-32966.40 |
-10.61% |
-10144.26 |
-3.26% |
10543.87 |
3.39% |
20241031 |
40.75 |
-0.66% |
-15677.71 |
7947.48 |
-8688.72 |
-2.67% |
-5971.95 |
-1.83% |
-1017.04 |
-0.31% |
20241030 |
41.02 |
-1.56% |
-8164.94 |
-291.69 |
-6719.89 |
-2.67% |
-4252.63 |
-1.69% |
2807.58 |
1.11% |
20241029 |
41.67 |
-3.72% |
-32792.36 |
-42368.36 |
-31261.11 |
-8.52% |
-10021.62 |
-2.73% |
8490.37 |
2.31% |
20241028 |
43.28 |
2.78% |
34449.39 |
4039.14 |
25005.79 |
5.58% |
7471.90 |
1.67% |
1971.70 |
0.44% |
20241025 |
42.11 |
6.26% |
41310.30 |
-34013.95 |
29611.41 |
7.31% |
9959.39 |
2.46% |
1739.50 |
0.43% |
20241024 |
39.63 |
-1.49% |
-22574.80 |
-103831.35 |
-16927.89 |
-7.13% |
-9626.04 |
-4.06% |
3979.13 |
1.68% |
20241023 |
40.23 |
-6.18% |
-37407.86 |
22023.58 |
-48796.56 |
-10.87% |
-8452.24 |
-1.88% |
19840.94 |
4.42% |
20241022 |
42.88 |
1.42% |
15235.22 |
84966.45 |
15146.39 |
2.22% |
-1377.78 |
-0.20% |
1466.61 |
0.21% |
20241021 |
42.28 |
2.00% |
-18228.98 |
67283.50 |
-13047.30 |
-2.09% |
-2675.25 |
-0.43% |
-2506.43 |
-0.40% |
20241018 |
41.45 |
0.00% |
3398.06 |
88087.24 |
-40205.99 |
-5.71% |
23130.58 |
3.29% |
20473.47 |
2.91% |
20241017 |
41.45 |
13.87% |
117219.45 |
100684.61 |
108927.04 |
14.15% |
7600.59 |
0.99% |
691.82 |
0.09% |
20241016 |
36.40 |
1.88% |
7409.51 |
-29093.25 |
14146.31 |
6.52% |
-3733.68 |
-1.72% |
-3003.12 |
-1.38% |
20241015 |
35.73 |
-1.30% |
-2810.87 |
-77371.21 |
-2536.56 |
-0.95% |
97.43 |
0.04% |
-371.74 |
-0.14% |
20241014 |
36.20 |
4.47% |
8482.11 |
-39826.89 |
7756.44 |
3.86% |
2001.48 |
1.00% |
-1275.81 |
-0.64% |
20241011 |
34.65 |
-7.03% |
-19721.05 |
-33360.48 |
-27608.62 |
-12.16% |
-2850.51 |
-1.26% |
10738.08 |
4.73% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|