300418昆仑万维 今日实时资金流向 |
15:00 |
5587.75 |
1299.43 |
0.00 |
14:59 |
2424.94 |
731.14 |
0.00 |
14:58 |
2424.94 |
731.14 |
0.00 |
14:57 |
2382.05 |
731.14 |
0.00 |
14:56 |
2382.25 |
935.48 |
0.00 |
14:55 |
2363.13 |
1180.19 |
0.00 |
14:54 |
2401.59 |
1260.19 |
0.00 |
14:53 |
1872.75 |
1306.00 |
0.00 |
14:52 |
1540.43 |
1350.38 |
0.00 |
14:51 |
1316.26 |
1418.51 |
0.00 |
14:50 |
910.70 |
1644.91 |
0.00 |
14:49 |
964.00 |
1781.38 |
0.00 |
14:48 |
1061.60 |
1860.80 |
0.00 |
14:47 |
911.53 |
1802.01 |
0.00 |
14:46 |
561.57 |
1750.52 |
0.00 |
14:45 |
845.83 |
1756.67 |
0.00 |
14:44 |
865.94 |
1707.93 |
0.00 |
14:43 |
1305.51 |
1899.57 |
0.00 |
14:42 |
1305.09 |
2053.64 |
0.00 |
14:41 |
1303.67 |
2147.35 |
0.00 |
14:40 |
1532.91 |
2221.54 |
0.00 |
14:39 |
1327.48 |
2269.93 |
0.00 |
14:38 |
1217.19 |
2238.32 |
0.00 |
14:37 |
1004.05 |
2251.27 |
0.00 |
14:36 |
991.67 |
2288.62 |
0.00 |
14:35 |
939.84 |
2277.97 |
0.00 |
14:34 |
876.79 |
2314.64 |
0.00 |
14:33 |
852.05 |
2349.18 |
0.00 |
14:32 |
690.08 |
2312.20 |
0.00 |
14:31 |
689.02 |
2360.42 |
0.00 |
14:30 |
1058.96 |
2513.78 |
0.00 |
14:29 |
967.85 |
2493.90 |
0.00 |
14:28 |
802.79 |
2571.61 |
0.00 |
14:27 |
899.01 |
2585.61 |
0.00 |
14:26 |
1064.48 |
2744.26 |
0.00 |
14:25 |
1055.52 |
2722.64 |
0.00 |
14:24 |
1697.51 |
2743.20 |
0.00 |
14:23 |
1833.73 |
2739.73 |
0.00 |
14:22 |
1989.66 |
2787.10 |
0.00 |
14:21 |
2010.25 |
2829.68 |
0.00 |
14:20 |
1990.29 |
2799.08 |
0.00 |
14:19 |
1898.86 |
2854.74 |
0.00 |
14:18 |
1996.10 |
2891.84 |
0.00 |
14:17 |
1882.98 |
2890.09 |
0.00 |
14:16 |
1675.50 |
2768.47 |
0.00 |
14:15 |
2401.43 |
2808.58 |
0.00 |
14:14 |
3052.05 |
3045.77 |
0.00 |
14:13 |
2985.23 |
3048.52 |
0.00 |
14:12 |
2953.90 |
3040.94 |
0.00 |
14:11 |
3025.78 |
3055.71 |
0.00 |
14:10 |
3026.96 |
3010.71 |
0.00 |
14:09 |
3135.00 |
3020.75 |
0.00 |
14:08 |
3317.48 |
2965.31 |
0.00 |
14:07 |
3283.77 |
2871.03 |
0.00 |
14:06 |
3146.96 |
2777.53 |
0.00 |
14:05 |
3219.78 |
2753.80 |
0.00 |
14:04 |
3187.79 |
2752.07 |
0.00 |
14:03 |
3436.77 |
2871.73 |
0.00 |
14:02 |
3555.82 |
2940.89 |
0.00 |
14:01 |
3631.51 |
2968.41 |
0.00 |
14:00 |
3710.66 |
3114.35 |
0.00 |
13:59 |
3943.06 |
3168.05 |
0.00 |
13:58 |
3862.80 |
3169.43 |
0.00 |
13:57 |
3958.13 |
3158.76 |
0.00 |
13:56 |
4142.60 |
3154.63 |
0.00 |
13:55 |
4319.01 |
3212.49 |
0.00 |
13:54 |
4446.16 |
3188.69 |
0.00 |
13:53 |
4573.05 |
3213.52 |
0.00 |
13:52 |
4659.24 |
3263.20 |
0.00 |
13:51 |
4673.01 |
3286.66 |
0.00 |
13:50 |
4557.04 |
3325.31 |
0.00 |
13:49 |
5173.85 |
3430.03 |
0.00 |
13:48 |
5292.57 |
3410.98 |
0.00 |
13:47 |
5226.37 |
3528.74 |
0.00 |
13:46 |
5184.73 |
3493.02 |
0.00 |
13:45 |
5216.56 |
3494.04 |
0.00 |
13:44 |
5094.80 |
3447.22 |
0.00 |
13:43 |
5168.70 |
3436.14 |
0.00 |
13:42 |
5178.04 |
3443.01 |
0.00 |
13:41 |
5257.75 |
3401.55 |
0.00 |
13:40 |
5393.47 |
3397.74 |
0.00 |
13:39 |
5379.29 |
3326.66 |
0.00 |
13:38 |
5204.94 |
3288.38 |
0.00 |
13:37 |
5286.57 |
3303.54 |
0.00 |
13:36 |
5179.11 |
3275.94 |
0.00 |
13:35 |
5235.55 |
3287.97 |
0.00 |
13:34 |
5278.58 |
3285.22 |
0.00 |
13:33 |
5337.83 |
3206.63 |
0.00 |
13:32 |
5274.44 |
3151.82 |
0.00 |
13:31 |
5296.13 |
3318.57 |
0.00 |
13:30 |
5205.56 |
3315.79 |
0.00 |
13:29 |
5265.79 |
3311.98 |
0.00 |
13:28 |
5427.29 |
3370.50 |
0.00 |
13:27 |
5392.52 |
3283.06 |
0.00 |
13:26 |
5295.97 |
3217.35 |
0.00 |
13:25 |
6382.21 |
3626.60 |
0.00 |
13:24 |
6475.39 |
3644.12 |
0.00 |
13:23 |
6655.61 |
3759.70 |
0.00 |
13:22 |
6744.69 |
3804.08 |
0.00 |
13:21 |
6863.11 |
3872.99 |
0.00 |
13:20 |
6829.31 |
3816.78 |
0.00 |
13:19 |
6888.51 |
3859.82 |
0.00 |
13:18 |
6812.76 |
3847.07 |
0.00 |
13:17 |
6847.88 |
3818.48 |
0.00 |
13:16 |
6795.88 |
3838.08 |
0.00 |
13:15 |
6789.70 |
3798.84 |
0.00 |
13:14 |
6768.69 |
3897.64 |
0.00 |
13:13 |
6725.34 |
3858.08 |
0.00 |
13:12 |
6812.67 |
3906.55 |
0.00 |
13:11 |
6854.26 |
3951.27 |
0.00 |
13:10 |
7110.30 |
3977.76 |
0.00 |
13:09 |
7187.77 |
4077.55 |
0.00 |
13:08 |
7220.80 |
4045.15 |
0.00 |
13:07 |
7400.23 |
3913.46 |
0.00 |
13:06 |
7967.46 |
4097.16 |
0.00 |
13:05 |
8202.52 |
4205.24 |
0.00 |
13:04 |
8363.69 |
4245.20 |
0.00 |
13:03 |
8440.87 |
4227.62 |
0.00 |
13:02 |
8592.70 |
4246.57 |
0.00 |
13:01 |
8759.77 |
4249.67 |
0.00 |
11:30 |
9064.39 |
4609.37 |
0.00 |
11:29 |
9018.04 |
4612.79 |
0.00 |
11:28 |
9079.23 |
4638.01 |
0.00 |
11:27 |
9381.80 |
4601.35 |
0.00 |
11:26 |
9413.28 |
4614.14 |
0.00 |
11:25 |
10099.36 |
4638.01 |
0.00 |
11:24 |
10107.76 |
4711.44 |
0.00 |
11:23 |
10425.57 |
4724.98 |
0.00 |
11:22 |
10424.17 |
4804.39 |
0.00 |
11:21 |
10792.00 |
4971.07 |
0.00 |
11:20 |
10776.29 |
5101.54 |
0.00 |
11:19 |
10807.27 |
5086.90 |
0.00 |
11:18 |
11058.91 |
5045.38 |
0.00 |
11:17 |
11171.31 |
5015.62 |
0.00 |
11:16 |
9874.79 |
4828.74 |
0.00 |
11:15 |
9160.32 |
4747.43 |
0.00 |
11:14 |
8397.44 |
4648.97 |
0.00 |
11:13 |
8325.84 |
4657.62 |
0.00 |
11:12 |
8146.41 |
4564.80 |
0.00 |
11:11 |
7827.44 |
4536.61 |
0.00 |
11:10 |
7787.10 |
4546.32 |
0.00 |
11:09 |
7270.00 |
4464.23 |
0.00 |
11:08 |
6113.09 |
4295.62 |
0.00 |
11:07 |
4956.44 |
4197.73 |
0.00 |
11:06 |
5035.10 |
4233.40 |
0.00 |
11:05 |
5078.47 |
4281.53 |
0.00 |
11:04 |
4893.00 |
4203.52 |
0.00 |
11:03 |
4967.46 |
4132.82 |
0.00 |
11:02 |
4691.68 |
4113.42 |
0.00 |
11:01 |
4640.07 |
4033.41 |
0.00 |
11:00 |
4394.61 |
3922.32 |
0.00 |
10:59 |
4233.37 |
3921.60 |
0.00 |
10:58 |
4041.74 |
3892.51 |
0.00 |
10:57 |
3980.91 |
3858.30 |
0.00 |
10:56 |
4013.75 |
3831.32 |
0.00 |
10:55 |
3992.60 |
3777.74 |
0.00 |
10:54 |
4103.44 |
3723.16 |
0.00 |
10:53 |
4239.43 |
3733.51 |
0.00 |
10:52 |
4228.29 |
3769.46 |
0.00 |
10:51 |
4341.80 |
3791.95 |
0.00 |
10:50 |
4396.84 |
3789.16 |
0.00 |
10:49 |
4251.63 |
3638.89 |
0.00 |
10:48 |
4241.89 |
3611.56 |
0.00 |
10:47 |
4080.92 |
3323.33 |
0.00 |
10:46 |
4042.17 |
3210.58 |
0.00 |
10:45 |
4342.36 |
3289.38 |
0.00 |
10:44 |
4363.05 |
3237.34 |
0.00 |
10:43 |
4447.73 |
3197.72 |
0.00 |
10:42 |
4575.80 |
3188.08 |
0.00 |
10:41 |
4637.11 |
3189.78 |
0.00 |
10:40 |
4784.43 |
3224.91 |
0.00 |
10:39 |
4988.77 |
3221.80 |
0.00 |
10:38 |
5111.52 |
3197.31 |
0.00 |
10:37 |
5116.70 |
3196.26 |
0.00 |
10:36 |
5152.92 |
3202.84 |
0.00 |
10:35 |
5107.30 |
3227.03 |
0.00 |
10:34 |
4941.69 |
3225.26 |
0.00 |
10:33 |
4889.58 |
3219.72 |
0.00 |
10:32 |
4830.50 |
3208.97 |
0.00 |
10:31 |
4933.59 |
3255.83 |
0.00 |
10:30 |
4920.76 |
3266.51 |
0.00 |
10:29 |
5040.75 |
3317.54 |
0.00 |
10:28 |
5237.76 |
3332.70 |
0.00 |
10:27 |
5238.08 |
3293.00 |
0.00 |
10:26 |
5327.79 |
3309.55 |
0.00 |
10:25 |
5336.75 |
3317.12 |
0.00 |
10:24 |
5325.03 |
3364.34 |
0.00 |
10:23 |
5344.30 |
3454.03 |
0.00 |
10:22 |
5243.19 |
3520.95 |
0.00 |
10:21 |
5469.11 |
3595.08 |
0.00 |
10:20 |
5389.71 |
3572.61 |
0.00 |
10:19 |
5457.00 |
3628.15 |
0.00 |
10:18 |
5504.29 |
3632.29 |
0.00 |
10:17 |
5656.52 |
3597.75 |
0.00 |
10:16 |
5887.05 |
3567.00 |
0.00 |
10:15 |
6297.00 |
3544.47 |
0.00 |
10:14 |
6239.55 |
3506.35 |
0.00 |
10:13 |
6306.38 |
3502.51 |
0.00 |
10:12 |
6330.68 |
3472.61 |
0.00 |
10:11 |
5317.75 |
3190.78 |
0.00 |
10:10 |
4210.98 |
3094.62 |
0.00 |
10:09 |
3734.06 |
2965.79 |
0.00 |
10:08 |
3352.93 |
2751.30 |
0.00 |
10:07 |
3322.09 |
2553.89 |
0.00 |
10:06 |
3389.75 |
2379.03 |
0.00 |
10:05 |
3489.87 |
2429.94 |
0.00 |
10:04 |
3749.71 |
2498.13 |
0.00 |
10:03 |
3754.19 |
2533.98 |
0.00 |
10:02 |
3866.79 |
2497.10 |
0.00 |
10:01 |
4033.89 |
2394.95 |
0.00 |
10:00 |
4416.41 |
2544.94 |
0.00 |
09:59 |
4540.52 |
2596.42 |
0.00 |
09:58 |
4457.35 |
2558.62 |
0.00 |
09:57 |
4598.21 |
2436.31 |
0.00 |
09:56 |
4464.92 |
2363.15 |
0.00 |
09:55 |
4165.49 |
2048.01 |
0.00 |
09:54 |
4191.03 |
1837.02 |
0.00 |
09:53 |
3975.36 |
1816.68 |
0.00 |
09:52 |
3577.77 |
1700.76 |
0.00 |
09:51 |
3397.26 |
1663.88 |
0.00 |
09:50 |
3542.18 |
1656.89 |
0.00 |
09:49 |
3547.31 |
1535.94 |
0.00 |
09:48 |
3251.72 |
1314.51 |
0.00 |
09:47 |
3425.96 |
1288.65 |
0.00 |
09:46 |
3400.78 |
1371.35 |
0.00 |
09:45 |
3405.05 |
1423.29 |
0.00 |
09:44 |
3300.10 |
1384.98 |
0.00 |
09:43 |
3505.18 |
1438.60 |
0.00 |
09:42 |
3461.10 |
1507.76 |
0.00 |
09:41 |
3530.28 |
1572.87 |
0.00 |
09:40 |
3723.34 |
1643.15 |
0.00 |
09:39 |
3749.39 |
1460.94 |
0.00 |
09:38 |
3607.91 |
1344.54 |
0.00 |
09:37 |
3733.66 |
1144.10 |
0.00 |
09:36 |
3050.68 |
1089.30 |
0.00 |
09:35 |
2704.45 |
1113.81 |
0.00 |
09:34 |
2348.20 |
999.58 |
0.00 |
09:33 |
1932.12 |
903.32 |
0.00 |
09:32 |
1754.03 |
677.72 |
0.00 |
09:31 |
1086.90 |
350.94 |
0.00 |
09:30 |
120.38 |
67.03 |
0.00 |
|
大单资金:5587.75万元 |
成交额占比:2.83% |
中单资金:1299.43万元 |
成交额占比:0.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
34.10 |
-1.22% |
7764.52 |
14231.05 |
5587.75 |
2.83% |
1299.43 |
0.66% |
877.34 |
0.44% |
20240613 |
34.52 |
0.00% |
3310.87 |
3764.73 |
2009.38 |
1.93% |
1155.18 |
1.11% |
146.31 |
0.14% |
20240612 |
34.52 |
3.26% |
13832.58 |
-7068.07 |
8163.56 |
5.49% |
2698.06 |
1.81% |
2970.96 |
2.00% |
20240611 |
33.43 |
1.27% |
8556.80 |
-14741.24 |
1820.12 |
1.74% |
-520.86 |
-0.50% |
7257.54 |
6.94% |
20240607 |
33.01 |
-3.59% |
767.84 |
-21364.84 |
-3349.76 |
-1.77% |
-3126.23 |
-1.65% |
7243.83 |
3.83% |
20240606 |
34.24 |
-1.81% |
-8535.14 |
-24311.56 |
-4878.57 |
-4.20% |
-3145.38 |
-2.71% |
-511.19 |
-0.44% |
20240605 |
34.87 |
-1.91% |
-16759.00 |
-25275.12 |
-8823.42 |
-10.03% |
-5830.56 |
-6.63% |
-2105.02 |
-2.39% |
20240604 |
35.55 |
1.63% |
-1323.96 |
-19393.96 |
490.39 |
0.37% |
785.41 |
0.60% |
-2599.76 |
-1.99% |
20240603 |
34.98 |
0.26% |
-3933.69 |
-37013.97 |
-4803.48 |
-5.26% |
1017.49 |
1.11% |
-147.70 |
-0.16% |
20240531 |
34.89 |
0.23% |
-3156.87 |
-14089.13 |
-6296.48 |
-5.96% |
367.83 |
0.35% |
2771.78 |
2.62% |
20240530 |
34.81 |
-0.66% |
-7345.01 |
-24444.22 |
-5842.13 |
-7.85% |
-1307.40 |
-1.76% |
-195.48 |
-0.26% |
20240529 |
35.04 |
0.43% |
-13951.29 |
-35126.57 |
-2942.26 |
-3.06% |
-2927.46 |
-3.04% |
-8081.57 |
-8.39% |
20240528 |
34.89 |
-3.80% |
-19070.81 |
-38702.91 |
-17129.62 |
-15.06% |
-3604.64 |
-3.17% |
1663.45 |
1.46% |
20240527 |
36.27 |
4.83% |
18777.31 |
-34220.21 |
18121.36 |
11.28% |
4220.00 |
2.63% |
-3564.05 |
-2.22% |
20240524 |
34.60 |
-2.86% |
-24455.80 |
-48702.66 |
-16651.57 |
-13.02% |
-9393.54 |
-7.34% |
1589.31 |
1.24% |
20240523 |
35.62 |
-2.92% |
-19629.72 |
-29147.71 |
-16524.48 |
-12.02% |
-5327.16 |
-3.87% |
2221.92 |
1.62% |
20240522 |
36.69 |
-0.86% |
-8427.86 |
-30541.57 |
-6518.60 |
-6.80% |
-4008.45 |
-4.18% |
2099.19 |
2.19% |
20240521 |
37.01 |
-1.04% |
-17056.62 |
-39946.57 |
-12646.92 |
-10.54% |
-5943.03 |
-4.96% |
1533.33 |
1.28% |
20240520 |
37.40 |
0.84% |
-4855.06 |
-48298.73 |
3638.91 |
1.85% |
-6658.88 |
-3.39% |
-1835.09 |
-0.93% |
20240517 |
37.09 |
1.04% |
3273.62 |
-76988.96 |
2903.38 |
2.15% |
-2988.05 |
-2.22% |
3358.29 |
2.49% |
20240516 |
36.71 |
-0.86% |
-26488.39 |
-74719.60 |
-17918.34 |
-11.39% |
-8399.38 |
-5.34% |
-170.67 |
-0.11% |
20240515 |
37.03 |
-2.30% |
-22525.06 |
-57864.56 |
-15923.60 |
-9.93% |
-7444.96 |
-4.64% |
843.50 |
0.53% |
20240514 |
37.90 |
-0.42% |
-24533.13 |
-81846.48 |
-20999.08 |
-9.60% |
-4806.75 |
-2.20% |
1272.70 |
0.58% |
20240513 |
38.06 |
-2.54% |
-25965.27 |
-67819.83 |
-25051.32 |
-13.23% |
-2841.30 |
-1.50% |
1927.35 |
1.02% |
20240510 |
39.05 |
0.46% |
2895.00 |
-33014.58 |
5172.74 |
2.06% |
1198.63 |
0.48% |
-3476.37 |
-1.39% |
20240509 |
38.87 |
1.36% |
-5064.76 |
-55419.22 |
-1063.30 |
-0.58% |
-6709.81 |
-3.64% |
2708.35 |
1.47% |
20240508 |
38.35 |
-5.52% |
-37225.70 |
-44775.73 |
-39905.52 |
-15.37% |
-3775.23 |
-1.45% |
6455.05 |
2.49% |
20240507 |
40.59 |
-1.34% |
-9752.50 |
7751.69 |
-6972.43 |
-2.29% |
-2049.32 |
-0.67% |
-730.75 |
-0.24% |
20240506 |
41.14 |
2.90% |
12203.65 |
5006.39 |
9753.93 |
3.78% |
1666.78 |
0.65% |
782.94 |
0.30% |
20240430 |
39.98 |
-2.44% |
-17009.32 |
18610.71 |
-17231.90 |
-11.36% |
-2138.24 |
-1.41% |
2360.82 |
1.56% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|