| 300001特锐德 今日实时资金流向 |
| 15:00 |
2174.33 |
-13.82 |
1653.32 |
| 14:59 |
1867.44 |
-160.49 |
1487.91 |
| 14:58 |
1867.44 |
-160.49 |
1487.91 |
| 14:57 |
1867.44 |
-160.49 |
1487.91 |
| 14:56 |
1829.73 |
-149.89 |
1444.98 |
| 14:55 |
1783.31 |
-176.57 |
1439.55 |
| 14:54 |
1705.66 |
-213.91 |
1404.19 |
| 14:53 |
1648.99 |
-200.81 |
1413.32 |
| 14:52 |
1693.49 |
-158.48 |
1434.83 |
| 14:51 |
1502.06 |
-148.09 |
1448.18 |
| 14:50 |
1338.42 |
-117.17 |
1476.85 |
| 14:49 |
1334.69 |
-156.52 |
1461.73 |
| 14:48 |
1192.17 |
-183.00 |
1429.31 |
| 14:47 |
940.15 |
-330.28 |
1337.87 |
| 14:46 |
792.24 |
-385.36 |
1332.17 |
| 14:45 |
792.24 |
-418.46 |
1326.73 |
| 14:44 |
555.71 |
-388.86 |
1265.23 |
| 14:43 |
500.15 |
-348.68 |
1285.21 |
| 14:42 |
356.24 |
-388.94 |
1198.55 |
| 14:41 |
326.62 |
-358.85 |
1226.41 |
| 14:40 |
335.95 |
-330.98 |
1238.74 |
| 14:39 |
380.53 |
-360.33 |
1217.02 |
| 14:38 |
326.82 |
-341.61 |
1255.19 |
| 14:37 |
179.93 |
-259.87 |
1322.02 |
| 14:36 |
178.46 |
-235.22 |
1384.61 |
| 14:35 |
178.46 |
-267.53 |
1392.25 |
| 14:34 |
178.46 |
-277.64 |
1384.60 |
| 14:33 |
229.75 |
-271.23 |
1404.08 |
| 14:32 |
266.55 |
-259.63 |
1435.68 |
| 14:31 |
-81.74 |
-268.52 |
1374.95 |
| 14:30 |
22.23 |
-286.28 |
1356.94 |
| 14:29 |
22.23 |
-334.59 |
1351.02 |
| 14:28 |
45.88 |
-345.44 |
1337.70 |
| 14:27 |
-7.62 |
-382.88 |
1288.90 |
| 14:26 |
-21.42 |
-396.44 |
1212.36 |
| 14:25 |
-21.42 |
-389.56 |
1213.09 |
| 14:24 |
42.05 |
-378.01 |
1230.06 |
| 14:23 |
-151.56 |
-370.14 |
1184.55 |
| 14:22 |
-426.24 |
-364.97 |
1198.82 |
| 14:21 |
-340.11 |
-407.05 |
1187.97 |
| 14:20 |
-419.12 |
-417.88 |
1113.39 |
| 14:19 |
-456.76 |
-396.00 |
1104.03 |
| 14:18 |
-456.76 |
-379.53 |
1147.56 |
| 14:17 |
-448.15 |
-391.33 |
1128.11 |
| 14:16 |
-490.44 |
-416.18 |
1054.82 |
| 14:15 |
-489.21 |
-438.80 |
1055.56 |
| 14:14 |
-489.21 |
-474.74 |
937.19 |
| 14:13 |
-578.71 |
-470.31 |
890.22 |
| 14:12 |
-512.37 |
-455.56 |
914.06 |
| 14:11 |
-543.64 |
-468.60 |
849.60 |
| 14:10 |
-543.64 |
-429.50 |
900.99 |
| 14:09 |
-503.79 |
-418.44 |
896.55 |
| 14:08 |
-480.91 |
-467.18 |
865.79 |
| 14:07 |
-482.15 |
-471.86 |
820.50 |
| 14:06 |
-507.24 |
-513.93 |
830.82 |
| 14:05 |
-502.84 |
-533.61 |
807.44 |
| 14:04 |
-553.23 |
-540.51 |
756.29 |
| 14:03 |
-612.66 |
-568.52 |
729.02 |
| 14:02 |
-552.77 |
-559.93 |
695.86 |
| 14:01 |
-552.77 |
-579.82 |
610.96 |
| 14:00 |
-552.77 |
-591.85 |
519.36 |
| 13:59 |
-679.23 |
-614.64 |
513.47 |
| 13:58 |
-512.08 |
-515.06 |
593.51 |
| 13:57 |
-512.08 |
-504.82 |
642.09 |
| 13:56 |
-585.72 |
-453.70 |
703.66 |
| 13:55 |
-585.72 |
-470.57 |
761.84 |
| 13:54 |
-641.95 |
-450.06 |
820.68 |
| 13:53 |
-684.19 |
-464.47 |
883.92 |
| 13:52 |
-684.19 |
-444.70 |
965.69 |
| 13:51 |
-261.24 |
-404.64 |
1026.02 |
| 13:50 |
-314.54 |
-344.55 |
1080.23 |
| 13:49 |
-205.98 |
-257.50 |
1153.10 |
| 13:48 |
-117.67 |
-226.92 |
1212.55 |
| 13:47 |
-18.78 |
-148.60 |
1300.90 |
| 13:46 |
13.55 |
-66.05 |
1337.88 |
| 13:45 |
13.55 |
-48.66 |
1386.37 |
| 13:44 |
11.58 |
-32.99 |
1405.93 |
| 13:43 |
157.83 |
-6.30 |
1497.51 |
| 13:42 |
92.09 |
99.14 |
1590.92 |
| 13:41 |
92.09 |
135.95 |
1664.07 |
| 13:40 |
92.09 |
117.03 |
1716.89 |
| 13:39 |
92.09 |
117.52 |
1757.43 |
| 13:38 |
56.66 |
127.08 |
1772.90 |
| 13:37 |
32.07 |
139.62 |
1812.46 |
| 13:36 |
32.07 |
127.80 |
1828.69 |
| 13:35 |
32.07 |
79.36 |
1843.89 |
| 13:34 |
-14.35 |
97.50 |
1896.65 |
| 13:33 |
42.61 |
80.53 |
2025.05 |
| 13:32 |
64.18 |
111.74 |
2103.18 |
| 13:31 |
64.18 |
110.50 |
2183.91 |
| 13:30 |
64.18 |
80.81 |
2272.44 |
| 13:29 |
-105.40 |
44.69 |
2359.40 |
| 13:28 |
400.11 |
62.61 |
2438.94 |
| 13:27 |
378.47 |
131.95 |
2482.45 |
| 13:26 |
304.33 |
174.31 |
2516.42 |
| 13:25 |
304.33 |
168.88 |
2556.32 |
| 13:24 |
304.33 |
176.52 |
2608.78 |
| 13:23 |
338.83 |
189.56 |
2642.26 |
| 13:22 |
539.25 |
210.07 |
2678.99 |
| 13:21 |
539.25 |
247.60 |
2707.63 |
| 13:20 |
539.25 |
265.89 |
2749.40 |
| 13:19 |
554.08 |
268.11 |
2692.04 |
| 13:18 |
554.08 |
297.54 |
2731.86 |
| 13:17 |
433.80 |
311.15 |
2724.43 |
| 13:16 |
389.52 |
230.30 |
2640.62 |
| 13:15 |
322.78 |
180.35 |
2560.52 |
| 13:14 |
322.78 |
231.26 |
2585.48 |
| 13:13 |
322.78 |
185.78 |
2567.18 |
| 13:12 |
361.02 |
126.99 |
2538.53 |
| 13:11 |
405.23 |
16.83 |
2487.48 |
| 13:10 |
380.58 |
31.11 |
2492.65 |
| 13:09 |
378.34 |
49.83 |
2534.53 |
| 13:08 |
378.34 |
81.37 |
2533.30 |
| 13:07 |
378.34 |
78.65 |
2581.61 |
| 13:06 |
378.34 |
76.43 |
2574.94 |
| 13:05 |
378.34 |
34.76 |
2546.84 |
| 13:04 |
302.67 |
46.10 |
2551.03 |
| 13:03 |
302.67 |
57.19 |
2544.86 |
| 13:02 |
350.52 |
47.31 |
2552.02 |
| 13:01 |
350.52 |
85.86 |
2602.68 |
| 11:30 |
621.31 |
77.43 |
2647.62 |
| 11:29 |
584.27 |
54.48 |
2628.86 |
| 11:28 |
539.60 |
-2.53 |
2612.82 |
| 11:27 |
537.86 |
-60.28 |
2603.92 |
| 11:26 |
536.90 |
-61.03 |
2600.47 |
| 11:25 |
660.23 |
-136.76 |
2686.99 |
| 11:24 |
660.23 |
-157.23 |
2685.51 |
| 11:23 |
773.40 |
-176.48 |
2697.83 |
| 11:22 |
711.06 |
-176.95 |
2640.36 |
| 11:21 |
711.06 |
-176.95 |
2597.48 |
| 11:20 |
810.32 |
-280.63 |
2557.66 |
| 11:19 |
897.20 |
-319.71 |
2530.32 |
| 11:18 |
897.20 |
-308.39 |
2486.25 |
| 11:17 |
861.72 |
-305.68 |
2476.89 |
| 11:16 |
861.72 |
-301.99 |
2452.26 |
| 11:15 |
810.27 |
-285.74 |
2476.86 |
| 11:14 |
903.53 |
-288.20 |
2485.47 |
| 11:13 |
903.53 |
-288.20 |
2501.71 |
| 11:12 |
877.44 |
-304.94 |
2478.07 |
| 11:11 |
877.44 |
-295.09 |
2488.90 |
| 11:10 |
877.44 |
-285.98 |
2483.96 |
| 11:09 |
877.44 |
-269.98 |
2479.03 |
| 11:08 |
848.84 |
-238.19 |
2481.49 |
| 11:07 |
848.84 |
-244.35 |
2484.44 |
| 11:06 |
848.84 |
-251.74 |
2462.50 |
| 11:05 |
848.84 |
-272.68 |
2391.88 |
| 11:04 |
840.97 |
-280.06 |
2328.40 |
| 11:03 |
840.97 |
-254.50 |
2277.02 |
| 11:02 |
840.97 |
-208.49 |
2291.53 |
| 11:01 |
881.84 |
-163.94 |
2321.06 |
| 11:00 |
855.95 |
-190.82 |
2307.73 |
| 10:59 |
806.60 |
-173.80 |
2276.14 |
| 10:58 |
775.05 |
-210.27 |
2220.66 |
| 10:57 |
796.72 |
-214.47 |
2198.97 |
| 10:56 |
887.40 |
-152.35 |
2212.02 |
| 10:55 |
918.24 |
-145.42 |
2179.22 |
| 10:54 |
893.60 |
-118.07 |
2119.58 |
| 10:53 |
915.09 |
-34.79 |
2175.61 |
| 10:52 |
915.09 |
-38.76 |
2117.63 |
| 10:51 |
833.40 |
-116.55 |
2032.11 |
| 10:50 |
833.40 |
-90.81 |
1908.05 |
| 10:49 |
777.66 |
-122.99 |
1802.05 |
| 10:48 |
863.60 |
-144.77 |
1629.45 |
| 10:47 |
808.42 |
-120.80 |
1504.07 |
| 10:46 |
808.94 |
-181.90 |
1308.82 |
| 10:45 |
293.29 |
-458.59 |
1046.25 |
| 10:44 |
308.71 |
-474.79 |
980.23 |
| 10:43 |
308.71 |
-430.14 |
976.79 |
| 10:42 |
308.71 |
-438.00 |
987.58 |
| 10:41 |
308.71 |
-424.99 |
986.84 |
| 10:40 |
308.71 |
-405.83 |
986.83 |
| 10:39 |
240.86 |
-435.83 |
898.08 |
| 10:38 |
216.29 |
-452.31 |
892.18 |
| 10:37 |
216.29 |
-446.66 |
908.64 |
| 10:36 |
216.29 |
-453.54 |
901.51 |
| 10:35 |
254.16 |
-475.42 |
892.90 |
| 10:34 |
262.29 |
-447.69 |
913.02 |
| 10:33 |
188.24 |
-493.58 |
829.64 |
| 10:32 |
188.24 |
-514.67 |
827.67 |
| 10:31 |
212.99 |
-484.54 |
832.08 |
| 10:30 |
212.99 |
-499.99 |
847.53 |
| 10:29 |
244.53 |
-537.47 |
799.49 |
| 10:28 |
244.53 |
-551.92 |
796.30 |
| 10:27 |
244.53 |
-563.44 |
829.60 |
| 10:26 |
373.66 |
-527.63 |
832.30 |
| 10:25 |
373.66 |
-511.18 |
809.95 |
| 10:24 |
352.26 |
-527.41 |
783.88 |
| 10:23 |
408.99 |
-524.97 |
793.46 |
| 10:22 |
433.56 |
-477.06 |
830.05 |
| 10:21 |
402.57 |
-471.41 |
828.08 |
| 10:20 |
395.46 |
-444.61 |
751.05 |
| 10:19 |
339.26 |
-449.28 |
778.14 |
| 10:18 |
177.86 |
-421.94 |
737.31 |
| 10:17 |
117.39 |
-465.71 |
706.07 |
| 10:16 |
117.39 |
-484.13 |
642.68 |
| 10:15 |
117.39 |
-502.80 |
638.99 |
| 10:14 |
117.39 |
-497.40 |
682.23 |
| 10:13 |
36.77 |
-492.24 |
653.22 |
| 10:12 |
-22.09 |
-518.01 |
624.26 |
| 10:11 |
-22.09 |
-510.89 |
630.63 |
| 10:10 |
-81.18 |
-467.75 |
611.99 |
| 10:09 |
-82.65 |
-512.13 |
590.17 |
| 10:08 |
-82.65 |
-478.80 |
606.33 |
| 10:07 |
-82.65 |
-460.18 |
558.50 |
| 10:06 |
-82.65 |
-458.96 |
559.97 |
| 10:05 |
-82.65 |
-477.39 |
565.63 |
| 10:04 |
-82.65 |
-523.30 |
528.55 |
| 10:03 |
-82.65 |
-528.46 |
510.88 |
| 10:02 |
-82.65 |
-481.39 |
513.08 |
| 10:01 |
-59.55 |
-461.74 |
546.98 |
| 10:00 |
-60.25 |
-496.07 |
474.12 |
| 09:59 |
-43.41 |
-529.84 |
483.17 |
| 09:58 |
26.65 |
-464.05 |
482.42 |
| 09:57 |
-89.15 |
-336.72 |
559.31 |
| 09:56 |
-91.62 |
-300.67 |
569.59 |
| 09:55 |
-91.62 |
-347.75 |
527.14 |
| 09:54 |
-11.38 |
-346.29 |
580.12 |
| 09:53 |
13.16 |
-357.59 |
542.79 |
| 09:52 |
82.94 |
-318.76 |
554.85 |
| 09:51 |
170.03 |
-309.92 |
537.83 |
| 09:50 |
145.38 |
-296.12 |
556.29 |
| 09:49 |
106.95 |
-305.24 |
523.27 |
| 09:48 |
86.47 |
-305.27 |
514.86 |
| 09:47 |
86.47 |
-282.58 |
562.96 |
| 09:46 |
37.11 |
-292.23 |
431.85 |
| 09:45 |
-0.26 |
-333.07 |
309.65 |
| 09:44 |
-54.65 |
-322.01 |
263.87 |
| 09:43 |
-10.93 |
-325.20 |
268.54 |
| 09:42 |
19.52 |
-400.43 |
204.15 |
| 09:41 |
159.18 |
-355.99 |
159.47 |
| 09:40 |
131.61 |
-260.52 |
124.05 |
| 09:39 |
131.61 |
-262.51 |
102.58 |
| 09:38 |
106.91 |
-238.10 |
116.89 |
| 09:37 |
97.26 |
-238.94 |
143.88 |
| 09:36 |
87.44 |
-169.21 |
98.03 |
| 09:35 |
53.15 |
-195.60 |
75.31 |
| 09:34 |
-21.12 |
-197.41 |
64.64 |
| 09:33 |
-58.33 |
-256.94 |
87.84 |
| 09:32 |
-158.03 |
-234.06 |
71.24 |
| 09:31 |
-26.67 |
-198.13 |
76.32 |
| 09:30 |
-36.83 |
-50.82 |
10.56 |
|
| 大单资金：2174.33万元 |
成交额占比：3.76% |
| 中单资金：-13.82万元 |
成交额占比：-0.02% |
| 小单资金：1653.32万元 |
成交额占比：2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
24.67 |
0.69% |
3346.36 |
-6356.40 |
621.31 |
2.26% |
77.43 |
0.28% |
2647.62 |
9.63% |
| 20250220 |
24.50 |
-2.82% |
-14769.10 |
-1602.21 |
-7962.28 |
-14.90% |
-2980.60 |
-5.58% |
-3826.22 |
-7.16% |
| 20250219 |
25.21 |
1.86% |
3768.49 |
3601.59 |
3444.26 |
5.73% |
2189.44 |
3.64% |
-1865.21 |
-3.10% |
| 20250218 |
24.75 |
-0.24% |
4434.49 |
2561.90 |
-101.35 |
-0.17% |
1780.95 |
2.99% |
2754.89 |
4.62% |
| 20250217 |
24.81 |
0.24% |
-1216.95 |
2859.88 |
-2358.34 |
-4.45% |
214.53 |
0.40% |
926.86 |
1.75% |
| 20250214 |
24.75 |
3.99% |
10157.45 |
4721.08 |
5375.50 |
7.82% |
3089.30 |
4.49% |
1692.65 |
2.46% |
| 20250213 |
23.80 |
-2.54% |
-5940.87 |
723.00 |
-2758.48 |
-6.51% |
-1523.59 |
-3.60% |
-1658.80 |
-3.91% |
| 20250212 |
24.42 |
1.24% |
3602.92 |
3967.22 |
2404.57 |
5.28% |
1887.42 |
4.15% |
-689.07 |
-1.51% |
| 20250211 |
24.12 |
0.58% |
517.55 |
1149.23 |
196.63 |
0.36% |
2087.44 |
3.87% |
-1766.52 |
-3.28% |
| 20250210 |
23.98 |
0.17% |
-2971.32 |
1044.48 |
-497.14 |
-1.01% |
780.60 |
1.59% |
-3254.78 |
-6.63% |
| 20250207 |
23.94 |
1.18% |
763.47 |
5067.79 |
1377.42 |
2.61% |
1184.61 |
2.25% |
-1798.56 |
-3.41% |
| 20250206 |
23.66 |
1.24% |
863.71 |
1535.04 |
485.74 |
1.34% |
148.08 |
0.41% |
229.89 |
0.63% |
| 20250205 |
23.37 |
-1.81% |
2582.06 |
1076.63 |
-413.42 |
-0.99% |
1355.59 |
3.24% |
1639.89 |
3.92% |
| 20250127 |
23.80 |
0.25% |
-1587.57 |
3163.83 |
91.88 |
0.21% |
-80.35 |
-0.19% |
-1599.10 |
-3.69% |
| 20250124 |
23.74 |
0.94% |
6149.31 |
4205.93 |
3526.17 |
9.12% |
631.55 |
1.63% |
1991.59 |
5.15% |
| 20250123 |
23.52 |
-1.05% |
-2301.38 |
13709.42 |
-2155.33 |
-4.69% |
-520.60 |
-1.13% |
374.55 |
0.81% |
| 20250122 |
23.77 |
-0.54% |
1732.99 |
16719.35 |
27.33 |
0.07% |
147.77 |
0.39% |
1557.89 |
4.07% |
| 20250121 |
23.90 |
-0.25% |
3270.07 |
17999.57 |
1673.78 |
3.81% |
-414.91 |
-0.94% |
2011.20 |
4.58% |
| 20250120 |
23.96 |
3.01% |
6111.06 |
20722.46 |
1133.98 |
1.30% |
121.69 |
0.14% |
4855.39 |
5.58% |
| 20250117 |
23.26 |
2.92% |
21269.10 |
19639.64 |
13029.66 |
17.69% |
3990.64 |
5.42% |
4248.80 |
5.77% |
| 20250116 |
22.60 |
1.12% |
2224.40 |
7116.22 |
854.60 |
2.05% |
566.75 |
1.36% |
803.05 |
1.93% |
| 20250115 |
22.35 |
3.19% |
2265.30 |
6406.83 |
1307.55 |
1.79% |
74.94 |
0.10% |
882.81 |
1.21% |
| 20250114 |
21.66 |
5.20% |
8506.48 |
4626.46 |
4396.67 |
11.75% |
2029.61 |
5.42% |
2080.20 |
5.56% |
| 20250113 |
20.59 |
-1.01% |
119.03 |
1439.13 |
51.16 |
0.26% |
157.09 |
0.79% |
-89.22 |
-0.45% |
| 20250110 |
20.80 |
-0.57% |
-526.33 |
3191.92 |
506.24 |
2.22% |
-433.02 |
-1.90% |
-599.55 |
-2.63% |
| 20250109 |
20.92 |
0.87% |
1458.10 |
-1020.36 |
145.21 |
0.62% |
1639.55 |
7.01% |
-326.66 |
-1.40% |
| 20250108 |
20.74 |
-0.29% |
-1380.82 |
-4570.02 |
-472.82 |
-1.92% |
-586.03 |
-2.38% |
-321.97 |
-1.31% |
| 20250107 |
20.80 |
1.96% |
1393.40 |
-8754.13 |
1209.34 |
5.53% |
-294.29 |
-1.35% |
478.35 |
2.19% |
| 20250106 |
20.40 |
0.44% |
2991.88 |
-8161.06 |
1803.95 |
6.93% |
-426.40 |
-1.64% |
1614.33 |
6.20% |
| 20250103 |
20.31 |
-3.01% |
-5067.14 |
-6348.60 |
-3706.04 |
-11.36% |
-1924.56 |
-5.90% |
563.46 |
1.73% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
