| 300001特锐德 今日实时资金流向 |
| 15:00 |
-315.78 |
685.93 |
0.00 |
| 14:59 |
-161.91 |
695.59 |
0.00 |
| 14:58 |
-161.91 |
695.59 |
0.00 |
| 14:57 |
-161.91 |
695.59 |
0.00 |
| 14:56 |
-161.91 |
683.39 |
0.00 |
| 14:55 |
-161.91 |
690.52 |
0.00 |
| 14:54 |
-161.91 |
670.97 |
0.00 |
| 14:53 |
-341.27 |
631.18 |
0.00 |
| 14:52 |
-341.27 |
653.25 |
0.00 |
| 14:51 |
-309.10 |
657.61 |
0.00 |
| 14:50 |
-298.99 |
676.45 |
0.00 |
| 14:49 |
-298.99 |
675.29 |
0.00 |
| 14:48 |
-298.99 |
688.39 |
0.00 |
| 14:47 |
-190.53 |
624.48 |
0.00 |
| 14:46 |
-190.53 |
624.48 |
0.00 |
| 14:45 |
-190.53 |
612.29 |
0.00 |
| 14:44 |
-190.53 |
602.41 |
0.00 |
| 14:43 |
-190.53 |
594.82 |
0.00 |
| 14:42 |
-167.55 |
627.91 |
0.00 |
| 14:41 |
-167.55 |
616.42 |
0.00 |
| 14:40 |
-146.63 |
626.99 |
0.00 |
| 14:39 |
-146.63 |
617.55 |
0.00 |
| 14:38 |
-146.63 |
617.55 |
0.00 |
| 14:37 |
-146.63 |
626.29 |
0.00 |
| 14:36 |
-167.11 |
650.44 |
0.00 |
| 14:35 |
-167.11 |
670.22 |
0.00 |
| 14:34 |
-167.11 |
659.63 |
0.00 |
| 14:33 |
-167.11 |
659.63 |
0.00 |
| 14:32 |
-167.11 |
659.63 |
0.00 |
| 14:31 |
-167.11 |
659.63 |
0.00 |
| 14:30 |
-132.62 |
650.43 |
0.00 |
| 14:29 |
-132.62 |
637.78 |
0.00 |
| 14:28 |
-132.62 |
636.16 |
0.00 |
| 14:27 |
-132.62 |
650.18 |
0.00 |
| 14:26 |
-132.62 |
649.03 |
0.00 |
| 14:25 |
-132.62 |
642.82 |
0.00 |
| 14:24 |
-65.28 |
592.03 |
0.00 |
| 14:23 |
-42.30 |
565.59 |
0.00 |
| 14:22 |
-42.30 |
565.59 |
0.00 |
| 14:21 |
-42.30 |
565.59 |
0.00 |
| 14:20 |
-42.30 |
565.59 |
0.00 |
| 14:19 |
51.65 |
606.01 |
0.00 |
| 14:18 |
51.65 |
657.48 |
0.00 |
| 14:17 |
86.12 |
664.84 |
0.00 |
| 14:16 |
86.12 |
657.02 |
0.00 |
| 14:15 |
86.12 |
662.08 |
0.00 |
| 14:14 |
86.12 |
662.08 |
0.00 |
| 14:13 |
86.12 |
669.21 |
0.00 |
| 14:12 |
86.12 |
655.87 |
0.00 |
| 14:11 |
86.12 |
677.25 |
0.00 |
| 14:10 |
86.12 |
672.42 |
0.00 |
| 14:09 |
86.11 |
714.93 |
0.00 |
| 14:08 |
251.48 |
797.96 |
0.00 |
| 14:07 |
251.48 |
801.64 |
0.00 |
| 14:06 |
527.64 |
807.17 |
0.00 |
| 14:05 |
558.05 |
799.33 |
0.00 |
| 14:04 |
609.89 |
799.33 |
0.00 |
| 14:03 |
609.89 |
799.33 |
0.00 |
| 14:02 |
575.31 |
782.50 |
0.00 |
| 14:01 |
575.31 |
791.94 |
0.00 |
| 14:00 |
554.36 |
747.25 |
0.00 |
| 13:59 |
554.36 |
735.73 |
0.00 |
| 13:58 |
653.15 |
714.31 |
0.00 |
| 13:57 |
653.15 |
719.61 |
0.00 |
| 13:56 |
745.26 |
708.32 |
0.00 |
| 13:55 |
708.87 |
708.32 |
0.00 |
| 13:54 |
665.11 |
681.83 |
0.00 |
| 13:53 |
665.11 |
693.34 |
0.00 |
| 13:52 |
703.57 |
693.34 |
0.00 |
| 13:51 |
777.05 |
697.72 |
0.00 |
| 13:50 |
823.11 |
692.42 |
0.00 |
| 13:49 |
823.11 |
701.86 |
0.00 |
| 13:48 |
901.04 |
701.86 |
0.00 |
| 13:47 |
901.04 |
701.86 |
0.00 |
| 13:46 |
901.04 |
694.25 |
0.00 |
| 13:45 |
901.04 |
689.18 |
0.00 |
| 13:44 |
901.04 |
718.00 |
0.00 |
| 13:43 |
949.83 |
684.80 |
0.00 |
| 13:42 |
977.02 |
684.80 |
0.00 |
| 13:41 |
1045.94 |
679.03 |
0.00 |
| 13:40 |
1045.94 |
692.18 |
0.00 |
| 13:39 |
1072.70 |
692.18 |
0.00 |
| 13:38 |
1072.70 |
681.10 |
0.00 |
| 13:37 |
1072.70 |
701.63 |
0.00 |
| 13:36 |
1072.70 |
725.85 |
0.00 |
| 13:35 |
1123.91 |
697.69 |
0.00 |
| 13:34 |
1202.59 |
692.38 |
0.00 |
| 13:33 |
1202.59 |
671.59 |
0.00 |
| 13:32 |
1202.59 |
651.26 |
0.00 |
| 13:31 |
1242.77 |
667.88 |
0.00 |
| 13:30 |
1094.96 |
645.24 |
0.00 |
| 13:29 |
1071.87 |
645.24 |
0.00 |
| 13:28 |
986.71 |
639.01 |
0.00 |
| 13:27 |
960.17 |
639.01 |
0.00 |
| 13:26 |
960.17 |
618.01 |
0.00 |
| 13:25 |
960.17 |
600.94 |
0.00 |
| 13:24 |
960.17 |
600.94 |
0.00 |
| 13:23 |
960.17 |
583.89 |
0.00 |
| 13:22 |
960.17 |
618.21 |
0.00 |
| 13:21 |
960.17 |
619.12 |
0.00 |
| 13:20 |
1006.25 |
619.12 |
0.00 |
| 13:19 |
1006.25 |
624.89 |
0.00 |
| 13:18 |
1006.25 |
624.89 |
0.00 |
| 13:17 |
1006.25 |
654.18 |
0.00 |
| 13:16 |
1006.25 |
670.80 |
0.00 |
| 13:15 |
1089.84 |
644.45 |
0.00 |
| 13:14 |
1014.30 |
608.41 |
0.00 |
| 13:13 |
597.12 |
549.35 |
0.00 |
| 13:12 |
513.70 |
520.31 |
0.00 |
| 13:11 |
541.58 |
548.88 |
0.00 |
| 13:10 |
541.58 |
540.35 |
0.00 |
| 13:09 |
509.06 |
540.35 |
0.00 |
| 13:08 |
464.11 |
540.35 |
0.00 |
| 13:07 |
464.11 |
526.98 |
0.00 |
| 13:06 |
464.11 |
541.24 |
0.00 |
| 13:05 |
464.11 |
535.25 |
0.00 |
| 13:04 |
533.20 |
535.25 |
0.00 |
| 13:03 |
533.20 |
544.47 |
0.00 |
| 13:02 |
560.37 |
549.30 |
0.00 |
| 13:01 |
588.25 |
536.63 |
0.00 |
| 11:30 |
595.17 |
520.95 |
0.00 |
| 11:29 |
595.17 |
544.46 |
0.00 |
| 11:28 |
518.41 |
446.73 |
0.00 |
| 11:27 |
518.41 |
443.05 |
0.00 |
| 11:26 |
518.41 |
443.05 |
0.00 |
| 11:25 |
578.29 |
429.00 |
0.00 |
| 11:24 |
578.29 |
415.17 |
0.00 |
| 11:23 |
578.29 |
408.72 |
0.00 |
| 11:22 |
578.29 |
415.40 |
0.00 |
| 11:21 |
578.29 |
433.37 |
0.00 |
| 11:20 |
578.29 |
426.00 |
0.00 |
| 11:19 |
578.29 |
402.50 |
0.00 |
| 11:18 |
578.29 |
394.44 |
0.00 |
| 11:17 |
538.45 |
394.44 |
0.00 |
| 11:16 |
517.72 |
387.07 |
0.00 |
| 11:15 |
517.72 |
358.75 |
0.00 |
| 11:14 |
517.72 |
358.75 |
0.00 |
| 11:13 |
496.31 |
358.75 |
0.00 |
| 11:12 |
504.35 |
376.69 |
0.00 |
| 11:11 |
543.22 |
387.74 |
0.00 |
| 11:10 |
564.15 |
375.07 |
0.00 |
| 11:09 |
584.18 |
406.60 |
0.00 |
| 11:08 |
584.18 |
406.60 |
0.00 |
| 11:07 |
584.18 |
406.60 |
0.00 |
| 11:06 |
584.18 |
406.60 |
0.00 |
| 11:05 |
584.18 |
404.75 |
0.00 |
| 11:04 |
584.18 |
381.47 |
0.00 |
| 11:03 |
584.18 |
381.47 |
0.00 |
| 11:02 |
632.57 |
370.17 |
0.00 |
| 11:01 |
611.83 |
362.10 |
0.00 |
| 11:00 |
461.35 |
348.97 |
0.00 |
| 10:59 |
484.38 |
357.95 |
0.00 |
| 10:58 |
443.15 |
340.21 |
0.00 |
| 10:57 |
-215.42 |
332.39 |
0.00 |
| 10:56 |
-215.42 |
339.28 |
0.00 |
| 10:55 |
-215.42 |
354.69 |
0.00 |
| 10:54 |
-236.36 |
354.69 |
0.00 |
| 10:53 |
-259.37 |
360.90 |
0.00 |
| 10:52 |
-259.37 |
355.15 |
0.00 |
| 10:51 |
-259.37 |
355.15 |
0.00 |
| 10:50 |
-213.39 |
343.88 |
0.00 |
| 10:49 |
-213.39 |
357.68 |
0.00 |
| 10:48 |
-213.39 |
357.68 |
0.00 |
| 10:47 |
-213.39 |
350.77 |
0.00 |
| 10:46 |
-213.39 |
352.15 |
0.00 |
| 10:45 |
-213.39 |
359.05 |
0.00 |
| 10:44 |
-213.39 |
359.05 |
0.00 |
| 10:43 |
-213.39 |
359.05 |
0.00 |
| 10:42 |
-213.39 |
327.98 |
0.00 |
| 10:41 |
-213.39 |
328.67 |
0.00 |
| 10:40 |
-213.39 |
328.67 |
0.00 |
| 10:39 |
-213.39 |
315.56 |
0.00 |
| 10:38 |
-213.39 |
332.35 |
0.00 |
| 10:37 |
-213.39 |
332.35 |
0.00 |
| 10:36 |
-213.39 |
289.57 |
0.00 |
| 10:35 |
-213.39 |
284.05 |
0.00 |
| 10:34 |
-178.23 |
260.84 |
0.00 |
| 10:33 |
-178.23 |
260.84 |
0.00 |
| 10:32 |
-201.20 |
278.98 |
0.00 |
| 10:31 |
-201.20 |
278.98 |
0.00 |
| 10:30 |
-201.20 |
292.75 |
0.00 |
| 10:29 |
-116.91 |
269.32 |
0.00 |
| 10:28 |
-116.91 |
269.32 |
0.00 |
| 10:27 |
-111.18 |
263.36 |
0.00 |
| 10:26 |
-134.15 |
279.66 |
0.00 |
| 10:25 |
-134.15 |
223.83 |
0.00 |
| 10:24 |
-134.15 |
223.83 |
0.00 |
| 10:23 |
-134.15 |
216.94 |
0.00 |
| 10:22 |
-159.64 |
206.84 |
0.00 |
| 10:21 |
-206.19 |
216.93 |
0.00 |
| 10:20 |
-206.19 |
232.52 |
0.00 |
| 10:19 |
-206.19 |
232.52 |
0.00 |
| 10:18 |
-206.19 |
224.71 |
0.00 |
| 10:17 |
-206.19 |
258.68 |
0.00 |
| 10:16 |
-160.32 |
260.74 |
0.00 |
| 10:15 |
102.23 |
388.22 |
0.00 |
| 10:14 |
102.23 |
388.22 |
0.00 |
| 10:13 |
74.88 |
379.03 |
0.00 |
| 10:12 |
97.85 |
367.54 |
0.00 |
| 10:11 |
97.85 |
400.62 |
0.00 |
| 10:10 |
157.17 |
436.49 |
0.00 |
| 10:09 |
157.17 |
437.41 |
0.00 |
| 10:08 |
157.17 |
437.90 |
0.00 |
| 10:07 |
157.17 |
412.11 |
0.00 |
| 10:06 |
186.19 |
391.85 |
0.00 |
| 10:05 |
186.19 |
384.93 |
0.00 |
| 10:04 |
163.16 |
363.28 |
0.00 |
| 10:03 |
122.86 |
371.79 |
0.00 |
| 10:02 |
53.70 |
397.61 |
0.00 |
| 10:01 |
30.63 |
381.69 |
0.00 |
| 10:00 |
-36.64 |
236.79 |
0.00 |
| 09:59 |
-130.23 |
231.04 |
0.00 |
| 09:58 |
-169.99 |
206.68 |
0.00 |
| 09:57 |
-169.99 |
177.06 |
0.00 |
| 09:56 |
-144.49 |
159.35 |
0.00 |
| 09:55 |
-168.37 |
100.60 |
0.00 |
| 09:54 |
-126.18 |
86.62 |
0.00 |
| 09:53 |
-126.18 |
67.83 |
0.00 |
| 09:52 |
-126.18 |
51.57 |
0.00 |
| 09:51 |
-34.66 |
50.88 |
0.00 |
| 09:50 |
-3.30 |
50.88 |
0.00 |
| 09:49 |
-28.03 |
43.10 |
0.00 |
| 09:48 |
-28.03 |
58.97 |
0.00 |
| 09:47 |
-28.03 |
150.52 |
0.00 |
| 09:46 |
-28.03 |
149.59 |
0.00 |
| 09:45 |
-114.22 |
134.92 |
0.00 |
| 09:44 |
-76.43 |
101.24 |
0.00 |
| 09:43 |
-76.43 |
83.15 |
0.00 |
| 09:42 |
-76.43 |
55.43 |
0.00 |
| 09:41 |
-54.92 |
141.71 |
0.00 |
| 09:40 |
-54.92 |
163.47 |
0.00 |
| 09:39 |
-78.05 |
191.18 |
0.00 |
| 09:38 |
-109.20 |
192.09 |
0.00 |
| 09:37 |
-109.20 |
177.41 |
0.00 |
| 09:36 |
-128.25 |
134.55 |
0.00 |
| 09:35 |
-128.25 |
44.25 |
0.00 |
| 09:34 |
-112.72 |
-3.32 |
0.00 |
| 09:33 |
-85.95 |
-17.05 |
0.00 |
| 09:32 |
-85.95 |
22.30 |
0.00 |
| 09:31 |
-24.22 |
1.89 |
0.00 |
| 09:30 |
0.00 |
5.04 |
0.00 |
|
| 大单资金：-315.78万元 |
成交额占比：-1.36% |
| 中单资金：685.93万元 |
成交额占比：2.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
23.00 |
0.74% |
-641.75 |
-3818.41 |
-315.78 |
-1.36% |
685.93 |
2.95% |
-1011.90 |
-4.36% |
| 20250808 |
22.83 |
0.00% |
-385.68 |
-3278.77 |
-832.33 |
-5.09% |
248.57 |
1.52% |
198.08 |
1.21% |
| 20250807 |
22.83 |
-0.65% |
-3898.62 |
-730.93 |
-1738.19 |
-5.93% |
-1298.36 |
-4.43% |
-862.07 |
-2.94% |
| 20250806 |
22.98 |
-0.26% |
-2794.68 |
-4778.95 |
-2322.25 |
-13.89% |
-264.47 |
-1.58% |
-207.96 |
-1.24% |
| 20250805 |
23.04 |
1.19% |
584.08 |
-4730.41 |
1390.14 |
5.64% |
-819.32 |
-3.32% |
13.26 |
0.05% |
| 20250804 |
22.77 |
0.49% |
1610.61 |
-6606.31 |
223.86 |
1.10% |
-9.13 |
-0.04% |
1395.88 |
6.84% |
| 20250801 |
22.66 |
0.40% |
2713.66 |
-10280.98 |
1715.51 |
4.32% |
-504.31 |
-1.27% |
1502.46 |
3.78% |
| 20250731 |
22.57 |
-2.04% |
-9900.03 |
-12288.18 |
-5786.21 |
-14.93% |
-1963.25 |
-5.07% |
-2150.57 |
-5.55% |
| 20250730 |
23.04 |
-0.99% |
-4613.31 |
-8626.04 |
-2273.71 |
-7.58% |
-1417.13 |
-4.72% |
-922.47 |
-3.08% |
| 20250729 |
23.27 |
-0.17% |
-2000.93 |
-8913.24 |
-485.76 |
-1.95% |
-1141.48 |
-4.58% |
-373.69 |
-1.50% |
| 20250728 |
23.31 |
-0.93% |
-5657.21 |
-8332.07 |
-3450.81 |
-12.09% |
-816.42 |
-2.86% |
-1389.98 |
-4.87% |
| 20250725 |
23.53 |
-0.30% |
-3056.95 |
-4278.73 |
-291.69 |
-0.96% |
-1281.49 |
-4.20% |
-1483.77 |
-4.86% |
| 20250724 |
23.60 |
0.68% |
88.08 |
-11182.32 |
-2124.07 |
-6.12% |
430.54 |
1.24% |
1781.61 |
5.13% |
| 20250723 |
23.44 |
-1.31% |
-9009.89 |
-9935.49 |
-2560.91 |
-5.79% |
-2997.03 |
-6.78% |
-3451.95 |
-7.81% |
| 20250722 |
23.75 |
0.72% |
-3439.22 |
-11835.50 |
95.41 |
0.26% |
-2066.14 |
-5.64% |
-1468.49 |
-4.01% |
| 20250721 |
23.58 |
0.86% |
-1311.21 |
-11837.06 |
602.53 |
2.07% |
130.74 |
0.45% |
-2044.48 |
-7.03% |
| 20250718 |
23.38 |
-1.81% |
-14327.50 |
-7460.85 |
-7195.28 |
-16.09% |
-5663.88 |
-12.67% |
-1468.34 |
-3.28% |
| 20250717 |
23.81 |
0.17% |
-2929.60 |
-691.75 |
-877.24 |
-3.23% |
-1077.45 |
-3.97% |
-974.91 |
-3.59% |
| 20250716 |
23.77 |
-1.86% |
-7632.68 |
-1795.32 |
-4460.92 |
-13.76% |
-3128.65 |
-9.65% |
-43.11 |
-0.13% |
| 20250715 |
24.22 |
0.29% |
-4665.92 |
2487.56 |
93.85 |
0.12% |
-1595.98 |
-2.12% |
-3163.79 |
-4.21% |
| 20250714 |
24.15 |
2.03% |
11919.93 |
1732.84 |
4978.74 |
12.56% |
2007.58 |
5.07% |
4933.61 |
12.45% |
| 20250711 |
23.67 |
0.42% |
2546.16 |
2181.13 |
-426.18 |
-1.67% |
466.52 |
1.83% |
2505.82 |
9.81% |
| 20250710 |
23.57 |
-1.05% |
-1488.91 |
2126.68 |
-1980.81 |
-6.29% |
-177.28 |
-0.56% |
669.18 |
2.12% |
| 20250709 |
23.82 |
-0.46% |
-1742.89 |
3673.73 |
-178.04 |
-0.63% |
-962.83 |
-3.43% |
-602.02 |
-2.15% |
| 20250708 |
23.93 |
-0.21% |
-74.44 |
1963.81 |
-660.87 |
-2.08% |
-578.33 |
-1.82% |
1164.76 |
3.67% |
| 20250707 |
23.98 |
1.83% |
6032.20 |
-287.66 |
5427.03 |
11.96% |
2521.18 |
5.56% |
-1916.01 |
-4.22% |
| 20250704 |
23.55 |
-0.38% |
-201.94 |
-2458.70 |
-480.63 |
-1.96% |
711.24 |
2.89% |
-432.55 |
-1.76% |
| 20250703 |
23.79 |
0.13% |
176.27 |
-5320.97 |
-433.76 |
-2.18% |
-321.54 |
-1.62% |
931.57 |
4.68% |
| 20250702 |
23.76 |
-0.08% |
374.76 |
-1721.49 |
-1887.96 |
-7.31% |
-877.35 |
-3.40% |
3140.07 |
12.17% |
| 20250701 |
23.78 |
-0.79% |
-6431.35 |
2092.56 |
-2912.34 |
-9.96% |
-1139.67 |
-3.90% |
-2379.34 |
-8.14% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
