300001特锐德 今日实时资金流向 |
15:00 |
95.41 |
-2066.14 |
-1468.49 |
14:59 |
-8.14 |
-2022.44 |
-1453.06 |
14:58 |
-8.14 |
-2022.44 |
-1453.06 |
14:57 |
-8.14 |
-2031.70 |
-1453.53 |
14:56 |
-21.72 |
-1997.78 |
-1456.26 |
14:55 |
72.75 |
-1890.54 |
-1431.55 |
14:54 |
-72.03 |
-1907.87 |
-1460.75 |
14:53 |
-93.38 |
-1911.44 |
-1498.47 |
14:52 |
-123.02 |
-1934.93 |
-1551.84 |
14:51 |
-193.88 |
-1951.77 |
-1590.02 |
14:50 |
-193.88 |
-1958.89 |
-1643.35 |
14:49 |
-265.18 |
-1985.43 |
-1682.44 |
14:48 |
-248.15 |
-1972.17 |
-1704.71 |
14:47 |
-248.15 |
-1960.33 |
-1712.53 |
14:46 |
-248.15 |
-1966.73 |
-1719.17 |
14:45 |
-248.15 |
-1929.31 |
-1747.36 |
14:44 |
-291.25 |
-1950.62 |
-1784.54 |
14:43 |
-291.25 |
-1962.45 |
-1806.79 |
14:42 |
-291.25 |
-1927.21 |
-1824.07 |
14:41 |
-291.25 |
-1944.25 |
-1793.80 |
14:40 |
-321.29 |
-1956.78 |
-1785.53 |
14:39 |
-213.01 |
-1956.78 |
-1753.62 |
14:38 |
-213.01 |
-1950.40 |
-1754.82 |
14:37 |
-119.55 |
-1950.40 |
-1754.36 |
14:36 |
-78.62 |
-1928.39 |
-1749.16 |
14:35 |
-78.62 |
-1960.36 |
-1720.28 |
14:34 |
-78.62 |
-1941.17 |
-1709.40 |
14:33 |
-128.85 |
-1953.26 |
-1694.25 |
14:32 |
-128.85 |
-1958.71 |
-1674.12 |
14:31 |
-155.86 |
-1958.48 |
-1721.77 |
14:30 |
-191.40 |
-1967.24 |
-1715.62 |
14:29 |
-191.40 |
-1981.46 |
-1709.24 |
14:28 |
-191.40 |
-1990.21 |
-1734.57 |
14:27 |
-212.92 |
-1989.04 |
-1753.26 |
14:26 |
-212.92 |
-1982.66 |
-1748.08 |
14:25 |
-212.92 |
-1982.66 |
-1719.48 |
14:24 |
-212.92 |
-1977.46 |
-1714.77 |
14:23 |
-212.92 |
-1941.54 |
-1672.95 |
14:22 |
-212.92 |
-1941.54 |
-1684.07 |
14:21 |
-212.92 |
-1941.07 |
-1678.65 |
14:20 |
-212.92 |
-1958.57 |
-1707.51 |
14:19 |
-212.92 |
-1958.57 |
-1696.19 |
14:18 |
-212.92 |
-1925.98 |
-1587.11 |
14:17 |
-249.29 |
-1945.60 |
-1589.72 |
14:16 |
-249.29 |
-1945.60 |
-1587.13 |
14:15 |
-249.29 |
-1935.20 |
-1587.62 |
14:14 |
-249.29 |
-1926.70 |
-1588.10 |
14:13 |
-249.29 |
-1931.89 |
-1569.69 |
14:12 |
-207.57 |
-1934.97 |
-1592.35 |
14:11 |
-207.57 |
-1934.97 |
-1589.29 |
14:10 |
-207.57 |
-1941.58 |
-1589.54 |
14:09 |
-207.57 |
-1928.84 |
-1565.26 |
14:08 |
-207.57 |
-1927.43 |
-1578.71 |
14:07 |
-207.57 |
-1881.23 |
-1553.27 |
14:06 |
-207.57 |
-1885.95 |
-1508.97 |
14:05 |
-184.92 |
-1827.95 |
-1453.09 |
14:04 |
-184.92 |
-1860.99 |
-1467.97 |
14:03 |
-184.92 |
-1854.62 |
-1485.43 |
14:02 |
-184.92 |
-1849.20 |
-1472.47 |
14:01 |
-145.54 |
-1818.78 |
-1459.49 |
14:00 |
153.74 |
-1821.86 |
-1428.61 |
13:59 |
153.74 |
-1781.23 |
-1343.43 |
13:58 |
153.74 |
-1781.23 |
-1342.96 |
13:57 |
153.74 |
-1760.39 |
-1319.08 |
13:56 |
166.01 |
-1755.20 |
-1324.99 |
13:55 |
166.01 |
-1735.82 |
-1327.37 |
13:54 |
166.01 |
-1734.40 |
-1321.46 |
13:53 |
192.25 |
-1741.50 |
-1312.48 |
13:52 |
192.25 |
-1743.63 |
-1313.91 |
13:51 |
192.25 |
-1717.63 |
-1301.15 |
13:50 |
192.25 |
-1687.14 |
-1302.10 |
13:49 |
215.89 |
-1682.18 |
-1295.25 |
13:48 |
215.89 |
-1670.36 |
-1286.97 |
13:47 |
280.18 |
-1693.52 |
-1389.84 |
13:46 |
303.85 |
-1693.52 |
-1378.24 |
13:45 |
303.85 |
-1655.16 |
-1342.26 |
13:44 |
303.85 |
-1648.05 |
-1333.03 |
13:43 |
481.94 |
-1652.08 |
-1346.54 |
13:42 |
593.61 |
-1629.10 |
-1327.56 |
13:41 |
593.61 |
-1635.04 |
-1297.19 |
13:40 |
593.61 |
-1682.25 |
-1293.18 |
13:39 |
560.15 |
-1669.92 |
-1290.57 |
13:38 |
609.03 |
-1639.79 |
-1288.68 |
13:37 |
609.03 |
-1635.05 |
-1267.09 |
13:36 |
404.95 |
-1712.47 |
-1289.70 |
13:35 |
343.00 |
-1707.73 |
-1283.78 |
13:34 |
240.63 |
-1687.36 |
-1343.30 |
13:33 |
240.63 |
-1665.56 |
-1338.80 |
13:32 |
149.14 |
-1659.86 |
-1352.09 |
13:31 |
267.74 |
-1630.43 |
-1346.40 |
13:30 |
-14.15 |
-1670.56 |
-1403.16 |
13:29 |
-273.33 |
-1673.89 |
-1406.27 |
13:28 |
-311.03 |
-1657.54 |
-1392.76 |
13:27 |
-414.60 |
-1646.41 |
-1379.27 |
13:26 |
-473.84 |
-1630.78 |
-1387.09 |
13:25 |
-473.84 |
-1601.65 |
-1392.08 |
13:24 |
-504.88 |
-1607.82 |
-1387.59 |
13:23 |
-526.89 |
-1648.57 |
-1406.79 |
13:22 |
-463.84 |
-1645.97 |
-1443.45 |
13:21 |
-463.84 |
-1656.14 |
-1456.23 |
13:20 |
-419.62 |
-1677.67 |
-1438.74 |
13:19 |
-419.62 |
-1667.97 |
-1434.49 |
13:18 |
-459.90 |
-1687.37 |
-1420.78 |
13:17 |
-488.74 |
-1676.73 |
-1445.14 |
13:16 |
-488.74 |
-1701.08 |
-1439.47 |
13:15 |
-494.91 |
-1740.35 |
-1437.35 |
13:14 |
-494.91 |
-1746.03 |
-1438.31 |
13:13 |
-494.91 |
-1771.80 |
-1436.90 |
13:12 |
-516.43 |
-1768.97 |
-1436.91 |
13:11 |
-516.43 |
-1802.97 |
-1443.53 |
13:10 |
-561.51 |
-1830.09 |
-1451.84 |
13:09 |
-561.51 |
-1822.55 |
-1453.74 |
13:08 |
-561.51 |
-1822.55 |
-1444.58 |
13:07 |
-537.73 |
-1809.37 |
-1435.17 |
13:06 |
-537.73 |
-1817.85 |
-1417.04 |
13:05 |
-430.84 |
-1716.84 |
-1279.53 |
13:04 |
-258.74 |
-1690.22 |
-1263.03 |
13:03 |
-258.74 |
-1684.79 |
-1242.52 |
13:02 |
-258.74 |
-1691.87 |
-1215.17 |
13:01 |
-258.74 |
-1667.11 |
-1169.89 |
11:30 |
-338.73 |
-1651.78 |
-1116.78 |
11:29 |
-338.73 |
-1672.54 |
-1128.12 |
11:28 |
-348.42 |
-1664.32 |
-1116.33 |
11:27 |
-348.42 |
-1657.72 |
-1114.92 |
11:26 |
-342.52 |
-1509.37 |
-1082.36 |
11:25 |
-342.52 |
-1509.36 |
-1088.98 |
11:24 |
-290.25 |
-1435.47 |
-991.93 |
11:23 |
-317.90 |
-1426.02 |
-981.31 |
11:22 |
-317.90 |
-1453.91 |
-964.33 |
11:21 |
-317.90 |
-1457.94 |
-961.50 |
11:20 |
-387.01 |
-1386.07 |
-999.46 |
11:19 |
-357.07 |
-1379.25 |
-994.99 |
11:18 |
-357.07 |
-1319.66 |
-991.93 |
11:17 |
-357.07 |
-1296.10 |
-972.14 |
11:16 |
-357.07 |
-1268.54 |
-962.73 |
11:15 |
-269.69 |
-1137.62 |
-954.49 |
11:14 |
-269.69 |
-1066.48 |
-947.66 |
11:13 |
158.30 |
-890.39 |
-897.40 |
11:12 |
158.30 |
-872.93 |
-892.92 |
11:11 |
158.30 |
-872.93 |
-891.51 |
11:10 |
200.00 |
-872.93 |
-869.35 |
11:09 |
181.58 |
-808.12 |
-929.00 |
11:08 |
181.58 |
-814.02 |
-907.54 |
11:07 |
181.58 |
-814.02 |
-895.75 |
11:06 |
181.58 |
-814.02 |
-866.97 |
11:05 |
181.58 |
-819.46 |
-850.93 |
11:04 |
212.44 |
-834.08 |
-858.01 |
11:03 |
156.98 |
-799.64 |
-847.64 |
11:02 |
130.79 |
-803.89 |
-874.06 |
11:01 |
196.86 |
-789.04 |
-854.95 |
11:00 |
196.86 |
-789.04 |
-867.46 |
10:59 |
222.34 |
-803.67 |
-838.68 |
10:58 |
222.34 |
-809.10 |
-835.62 |
10:57 |
222.34 |
-808.17 |
-860.42 |
10:56 |
222.34 |
-786.68 |
-857.36 |
10:55 |
245.96 |
-759.99 |
-850.28 |
10:54 |
288.73 |
-749.12 |
-832.79 |
10:53 |
328.28 |
-658.64 |
-830.66 |
10:52 |
260.49 |
-639.23 |
-859.82 |
10:51 |
233.49 |
-654.40 |
-854.15 |
10:50 |
199.88 |
-635.48 |
-876.17 |
10:49 |
199.88 |
-646.13 |
-904.10 |
10:48 |
176.23 |
-636.20 |
-901.51 |
10:47 |
176.23 |
-608.79 |
-862.04 |
10:46 |
176.23 |
-591.30 |
-826.58 |
10:45 |
176.23 |
-615.21 |
-807.44 |
10:44 |
-1.13 |
-614.27 |
-796.33 |
10:43 |
-66.86 |
-609.07 |
-763.49 |
10:42 |
-104.69 |
-599.87 |
-763.28 |
10:41 |
-188.89 |
-625.81 |
-815.43 |
10:40 |
-163.69 |
-623.94 |
-852.22 |
10:39 |
-163.69 |
-611.95 |
-843.30 |
10:38 |
-163.69 |
-606.06 |
-780.15 |
10:37 |
-163.69 |
-583.66 |
-767.19 |
10:36 |
-163.69 |
-558.23 |
-762.73 |
10:35 |
-163.69 |
-558.23 |
-738.46 |
10:34 |
-163.69 |
-539.61 |
-735.88 |
10:33 |
-163.69 |
-547.39 |
-730.23 |
10:32 |
-163.69 |
-552.57 |
-744.84 |
10:31 |
-163.69 |
-552.57 |
-723.65 |
10:30 |
-163.69 |
-502.69 |
-762.01 |
10:29 |
-163.69 |
-496.35 |
-761.54 |
10:28 |
-113.77 |
-493.77 |
-730.00 |
10:27 |
-113.77 |
-472.11 |
-734.48 |
10:26 |
-113.77 |
-460.34 |
-706.94 |
10:25 |
-143.66 |
-441.77 |
-690.49 |
10:24 |
-143.66 |
-433.77 |
-684.15 |
10:23 |
-143.66 |
-386.52 |
-695.91 |
10:22 |
-96.66 |
-356.91 |
-687.22 |
10:21 |
-71.51 |
-327.05 |
-569.39 |
10:20 |
-71.51 |
-319.28 |
-544.89 |
10:19 |
-71.51 |
-320.46 |
-489.51 |
10:18 |
-71.51 |
-324.48 |
-476.32 |
10:17 |
-71.51 |
-347.55 |
-470.91 |
10:16 |
-47.00 |
-335.08 |
-415.83 |
10:15 |
-47.00 |
-337.44 |
-424.79 |
10:14 |
-47.00 |
-323.31 |
-432.10 |
10:13 |
-47.00 |
-328.02 |
-435.16 |
10:12 |
-70.54 |
-278.61 |
-445.29 |
10:11 |
-46.99 |
-248.48 |
-422.22 |
10:10 |
-21.54 |
-246.59 |
-393.72 |
10:09 |
-21.54 |
-255.80 |
-359.75 |
10:08 |
57.75 |
-253.67 |
-390.21 |
10:07 |
57.75 |
-203.61 |
-345.34 |
10:06 |
57.75 |
-219.20 |
-335.67 |
10:05 |
57.75 |
-239.04 |
-350.34 |
10:04 |
57.75 |
-206.95 |
-385.75 |
10:03 |
-88.98 |
-225.83 |
-444.76 |
10:02 |
-40.62 |
-191.15 |
-414.81 |
10:01 |
-40.62 |
-178.65 |
-389.79 |
10:00 |
-15.34 |
-211.97 |
-392.17 |
09:59 |
-66.84 |
-220.01 |
-395.49 |
09:58 |
-77.23 |
-207.75 |
-350.64 |
09:57 |
-35.38 |
-191.92 |
-328.21 |
09:56 |
-35.38 |
-165.67 |
-314.97 |
09:55 |
-106.47 |
-163.31 |
-300.05 |
09:54 |
-130.15 |
-208.03 |
-341.47 |
09:53 |
-133.94 |
-179.66 |
-345.01 |
09:52 |
-196.57 |
-208.97 |
-384.96 |
09:51 |
-257.67 |
-214.41 |
-427.44 |
09:50 |
-348.71 |
-223.81 |
-417.32 |
09:49 |
-348.71 |
-227.34 |
-416.61 |
09:48 |
-348.71 |
-221.91 |
-413.33 |
09:47 |
-348.71 |
-223.58 |
-425.37 |
09:46 |
-348.95 |
-234.43 |
-415.71 |
09:45 |
-473.19 |
-262.41 |
-400.42 |
09:44 |
-201.85 |
-233.55 |
-405.12 |
09:43 |
-60.83 |
-164.33 |
-388.95 |
09:42 |
-131.55 |
-167.64 |
-364.28 |
09:41 |
-170.56 |
-151.43 |
-332.59 |
09:40 |
-192.17 |
-171.88 |
-318.50 |
09:39 |
-128.59 |
-178.92 |
-243.85 |
09:38 |
-19.57 |
-164.11 |
-150.54 |
09:37 |
-51.81 |
-166.72 |
-175.50 |
09:36 |
-26.18 |
-203.64 |
-170.09 |
09:35 |
-26.18 |
-207.88 |
-113.43 |
09:34 |
-26.18 |
-215.88 |
-94.64 |
09:33 |
-23.09 |
-251.58 |
-48.11 |
09:32 |
-16.72 |
-188.39 |
-33.08 |
09:31 |
-16.72 |
-119.52 |
-0.65 |
09:30 |
0.00 |
-50.74 |
-6.37 |
|
大单资金:95.41万元 |
成交额占比:0.26% |
中单资金:-2066.14万元 |
成交额占比:-5.64% |
小单资金:-1468.49万元 |
成交额占比:-4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
23.75 |
0.72% |
-3439.22 |
-11835.50 |
95.41 |
0.26% |
-2066.14 |
-5.64% |
-1468.49 |
-4.01% |
20250721 |
23.58 |
0.86% |
-1311.21 |
-11837.06 |
602.53 |
2.07% |
130.74 |
0.45% |
-2044.48 |
-7.03% |
20250718 |
23.38 |
-1.81% |
-14327.50 |
-7460.85 |
-7195.28 |
-16.09% |
-5663.88 |
-12.67% |
-1468.34 |
-3.28% |
20250717 |
23.81 |
0.17% |
-2929.60 |
-691.75 |
-877.24 |
-3.23% |
-1077.45 |
-3.97% |
-974.91 |
-3.59% |
20250716 |
23.77 |
-1.86% |
-7632.68 |
-1795.32 |
-4460.92 |
-13.76% |
-3128.65 |
-9.65% |
-43.11 |
-0.13% |
20250715 |
24.22 |
0.29% |
-4665.92 |
2487.56 |
93.85 |
0.12% |
-1595.98 |
-2.12% |
-3163.79 |
-4.21% |
20250714 |
24.15 |
2.03% |
11919.93 |
1732.84 |
4978.74 |
12.56% |
2007.58 |
5.07% |
4933.61 |
12.45% |
20250711 |
23.67 |
0.42% |
2546.16 |
2181.13 |
-426.18 |
-1.67% |
466.52 |
1.83% |
2505.82 |
9.81% |
20250710 |
23.57 |
-1.05% |
-1488.91 |
2126.68 |
-1980.81 |
-6.29% |
-177.28 |
-0.56% |
669.18 |
2.12% |
20250709 |
23.82 |
-0.46% |
-1742.89 |
3673.73 |
-178.04 |
-0.63% |
-962.83 |
-3.43% |
-602.02 |
-2.15% |
20250708 |
23.93 |
-0.21% |
-74.44 |
1963.81 |
-660.87 |
-2.08% |
-578.33 |
-1.82% |
1164.76 |
3.67% |
20250707 |
23.98 |
1.83% |
6032.20 |
-287.66 |
5427.03 |
11.96% |
2521.18 |
5.56% |
-1916.01 |
-4.22% |
20250704 |
23.55 |
-0.38% |
-201.94 |
-2458.70 |
-480.63 |
-1.96% |
711.24 |
2.89% |
-432.55 |
-1.76% |
20250703 |
23.79 |
0.13% |
176.27 |
-5320.97 |
-433.76 |
-2.18% |
-321.54 |
-1.62% |
931.57 |
4.68% |
20250702 |
23.76 |
-0.08% |
374.76 |
-1721.49 |
-1887.96 |
-7.31% |
-877.35 |
-3.40% |
3140.07 |
12.17% |
20250701 |
23.78 |
-0.79% |
-6431.35 |
2092.56 |
-2912.34 |
-9.96% |
-1139.67 |
-3.90% |
-2379.34 |
-8.14% |
20250630 |
23.97 |
2.39% |
5169.45 |
13190.67 |
3255.99 |
10.31% |
1348.86 |
4.27% |
564.60 |
1.79% |
20250627 |
23.41 |
-1.22% |
-2113.64 |
9474.15 |
-3342.90 |
-9.28% |
13.56 |
0.04% |
1215.70 |
3.37% |
20250626 |
23.70 |
1.76% |
411.30 |
11975.19 |
3165.72 |
4.59% |
-2356.09 |
-3.42% |
-398.33 |
-0.58% |
20250625 |
23.29 |
0.87% |
933.30 |
5477.21 |
1926.09 |
5.53% |
-1452.21 |
-4.17% |
459.42 |
1.32% |
20250624 |
23.09 |
5.05% |
12355.70 |
1905.62 |
8185.77 |
18.30% |
2292.01 |
5.12% |
1877.92 |
4.20% |
20250623 |
21.98 |
-0.09% |
-1784.72 |
-3221.03 |
-460.53 |
-3.25% |
-299.07 |
-2.11% |
-1025.12 |
-7.23% |
20250620 |
22.00 |
-1.03% |
-1879.59 |
-3806.19 |
-841.86 |
-5.60% |
-1011.56 |
-6.73% |
-26.17 |
-0.17% |
20250619 |
22.23 |
-3.22% |
-7218.46 |
-4654.28 |
-3332.26 |
-14.19% |
-1891.71 |
-8.06% |
-1994.49 |
-8.49% |
20250618 |
22.97 |
-0.73% |
-4185.33 |
-517.48 |
-1645.50 |
-10.88% |
-958.74 |
-6.34% |
-1581.09 |
-10.45% |
20250617 |
23.14 |
1.94% |
5546.30 |
965.08 |
3059.12 |
9.62% |
2201.15 |
6.92% |
286.03 |
0.90% |
20250616 |
22.70 |
0.62% |
-212.12 |
-2716.32 |
-1045.69 |
-6.80% |
21.53 |
0.14% |
812.04 |
5.28% |
20250613 |
22.56 |
-1.05% |
-5181.92 |
-2375.10 |
-1689.95 |
-7.11% |
-1457.34 |
-6.13% |
-2034.63 |
-8.56% |
20250612 |
22.80 |
0.88% |
-55.17 |
-1328.79 |
804.54 |
3.59% |
-260.22 |
-1.16% |
-599.49 |
-2.67% |
20250611 |
22.60 |
0.53% |
-1829.92 |
1990.66 |
-162.94 |
-1.01% |
-643.79 |
-3.99% |
-1023.19 |
-6.34% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|