| 300001特锐德 今日实时资金流向 |
| 15:00 |
-2349.87 |
-933.10 |
0.00 |
| 14:59 |
-2422.02 |
-981.36 |
0.00 |
| 14:58 |
-2422.02 |
-981.36 |
0.00 |
| 14:57 |
-2422.02 |
-981.36 |
0.00 |
| 14:56 |
-2650.70 |
-983.99 |
0.00 |
| 14:55 |
-2725.69 |
-978.76 |
0.00 |
| 14:54 |
-2823.34 |
-976.14 |
0.00 |
| 14:53 |
-2949.01 |
-990.00 |
0.00 |
| 14:52 |
-2921.37 |
-984.52 |
0.00 |
| 14:51 |
-2898.22 |
-975.69 |
0.00 |
| 14:50 |
-2967.29 |
-994.58 |
0.00 |
| 14:49 |
-2827.91 |
-915.48 |
0.00 |
| 14:48 |
-2827.91 |
-925.52 |
0.00 |
| 14:47 |
-2827.91 |
-931.26 |
0.00 |
| 14:46 |
-2827.91 |
-894.20 |
0.00 |
| 14:45 |
-2827.91 |
-844.46 |
0.00 |
| 14:44 |
-2827.91 |
-822.94 |
0.00 |
| 14:43 |
-2827.91 |
-778.72 |
0.00 |
| 14:42 |
-2781.96 |
-737.58 |
0.00 |
| 14:41 |
-2781.96 |
-730.40 |
0.00 |
| 14:40 |
-2781.96 |
-722.50 |
0.00 |
| 14:39 |
-2781.96 |
-740.21 |
0.00 |
| 14:38 |
-2781.96 |
-734.95 |
0.00 |
| 14:37 |
-2781.96 |
-734.95 |
0.00 |
| 14:36 |
-2743.42 |
-757.21 |
0.00 |
| 14:35 |
-2720.67 |
-754.82 |
0.00 |
| 14:34 |
-2720.67 |
-754.82 |
0.00 |
| 14:33 |
-2695.72 |
-720.05 |
0.00 |
| 14:32 |
-2717.79 |
-710.47 |
0.00 |
| 14:31 |
-2693.81 |
-692.01 |
0.00 |
| 14:30 |
-2693.81 |
-692.01 |
0.00 |
| 14:29 |
-2693.81 |
-700.40 |
0.00 |
| 14:28 |
-2693.81 |
-700.40 |
0.00 |
| 14:27 |
-2502.61 |
-710.48 |
0.00 |
| 14:26 |
-2582.23 |
-751.95 |
0.00 |
| 14:25 |
-2582.23 |
-772.56 |
0.00 |
| 14:24 |
-2582.23 |
-777.59 |
0.00 |
| 14:23 |
-2618.14 |
-781.44 |
0.00 |
| 14:22 |
-2618.14 |
-781.44 |
0.00 |
| 14:21 |
-2618.14 |
-755.82 |
0.00 |
| 14:20 |
-2618.14 |
-767.09 |
0.00 |
| 14:19 |
-2618.14 |
-688.54 |
0.00 |
| 14:18 |
-2618.14 |
-689.27 |
0.00 |
| 14:17 |
-2651.71 |
-700.06 |
0.00 |
| 14:16 |
-2678.81 |
-725.48 |
0.00 |
| 14:15 |
-2776.31 |
-761.90 |
0.00 |
| 14:14 |
-2808.66 |
-761.90 |
0.00 |
| 14:13 |
-2808.66 |
-759.98 |
0.00 |
| 14:12 |
-2894.61 |
-806.13 |
0.00 |
| 14:11 |
-2894.61 |
-804.94 |
0.00 |
| 14:10 |
-2894.61 |
-776.49 |
0.00 |
| 14:09 |
-2921.40 |
-771.47 |
0.00 |
| 14:08 |
-2921.40 |
-762.86 |
0.00 |
| 14:07 |
-2921.40 |
-776.75 |
0.00 |
| 14:06 |
-2921.40 |
-791.82 |
0.00 |
| 14:05 |
-2913.45 |
-813.11 |
0.00 |
| 14:04 |
-2868.79 |
-819.31 |
0.00 |
| 14:03 |
-2868.79 |
-838.19 |
0.00 |
| 14:02 |
-2868.79 |
-845.58 |
0.00 |
| 14:01 |
-2868.79 |
-850.33 |
0.00 |
| 14:00 |
-2868.79 |
-839.14 |
0.00 |
| 13:59 |
-2868.79 |
-839.14 |
0.00 |
| 13:58 |
-2868.79 |
-886.39 |
0.00 |
| 13:57 |
-2868.79 |
-881.39 |
0.00 |
| 13:56 |
-2848.77 |
-875.67 |
0.00 |
| 13:55 |
-2797.13 |
-875.67 |
0.00 |
| 13:54 |
-3489.80 |
-882.84 |
0.00 |
| 13:53 |
-3489.80 |
-885.47 |
0.00 |
| 13:52 |
-3460.01 |
-869.02 |
0.00 |
| 13:51 |
-3460.01 |
-869.02 |
0.00 |
| 13:50 |
-3460.01 |
-857.57 |
0.00 |
| 13:49 |
-3460.01 |
-865.22 |
0.00 |
| 13:48 |
-3460.01 |
-855.93 |
0.00 |
| 13:47 |
-3460.01 |
-856.64 |
0.00 |
| 13:46 |
-3460.01 |
-866.17 |
0.00 |
| 13:45 |
-3433.59 |
-859.75 |
0.00 |
| 13:44 |
-3409.09 |
-866.16 |
0.00 |
| 13:43 |
-3409.09 |
-850.94 |
0.00 |
| 13:42 |
-3037.66 |
-881.61 |
0.00 |
| 13:41 |
-2966.31 |
-845.68 |
0.00 |
| 13:40 |
-2966.31 |
-829.49 |
0.00 |
| 13:39 |
-3003.00 |
-824.02 |
0.00 |
| 13:38 |
-2980.40 |
-801.18 |
0.00 |
| 13:37 |
-2996.83 |
-767.42 |
0.00 |
| 13:36 |
-2964.00 |
-761.00 |
0.00 |
| 13:35 |
-2857.79 |
-712.93 |
0.00 |
| 13:34 |
-2922.69 |
-662.91 |
0.00 |
| 13:33 |
-1913.95 |
-570.69 |
0.00 |
| 13:32 |
-1605.16 |
-523.44 |
0.00 |
| 13:31 |
-1605.16 |
-523.44 |
0.00 |
| 13:30 |
-1568.37 |
-495.26 |
0.00 |
| 13:29 |
-1481.68 |
-475.21 |
0.00 |
| 13:28 |
-1457.82 |
-453.97 |
0.00 |
| 13:27 |
-1269.92 |
-397.87 |
0.00 |
| 13:26 |
-1309.59 |
-401.46 |
0.00 |
| 13:25 |
-1309.59 |
-351.73 |
0.00 |
| 13:24 |
-1339.97 |
-340.26 |
0.00 |
| 13:23 |
-1386.61 |
-312.74 |
0.00 |
| 13:22 |
-1364.10 |
-288.08 |
0.00 |
| 13:21 |
-1364.10 |
-223.62 |
0.00 |
| 13:20 |
-1364.10 |
-229.86 |
0.00 |
| 13:19 |
-1364.10 |
-232.01 |
0.00 |
| 13:18 |
-1409.20 |
-235.15 |
0.00 |
| 13:17 |
-1409.20 |
-271.16 |
0.00 |
| 13:16 |
-1432.00 |
-275.71 |
0.00 |
| 13:15 |
-1423.14 |
-292.77 |
0.00 |
| 13:14 |
-1425.80 |
-286.77 |
0.00 |
| 13:13 |
-1425.80 |
-261.32 |
0.00 |
| 13:12 |
-1425.80 |
-250.99 |
0.00 |
| 13:11 |
-1368.90 |
-250.06 |
0.00 |
| 13:10 |
-1283.69 |
-201.29 |
0.00 |
| 13:09 |
-1155.24 |
-219.53 |
0.00 |
| 13:08 |
-1089.93 |
-243.80 |
0.00 |
| 13:07 |
-997.29 |
-229.16 |
0.00 |
| 13:06 |
-1043.90 |
-241.89 |
0.00 |
| 13:05 |
-1064.58 |
-275.75 |
0.00 |
| 13:04 |
-1064.58 |
-250.82 |
0.00 |
| 13:03 |
-1090.48 |
-263.29 |
0.00 |
| 13:02 |
-1119.24 |
-276.96 |
0.00 |
| 13:01 |
-1119.24 |
-283.90 |
0.00 |
| 11:30 |
-1094.62 |
-227.93 |
0.00 |
| 11:29 |
-1094.62 |
-227.93 |
0.00 |
| 11:28 |
-1141.41 |
-235.83 |
0.00 |
| 11:27 |
-1141.41 |
-230.34 |
0.00 |
| 11:26 |
-1162.21 |
-230.34 |
0.00 |
| 11:25 |
-1162.21 |
-221.73 |
0.00 |
| 11:24 |
-1214.05 |
-229.39 |
0.00 |
| 11:23 |
-1301.78 |
-260.49 |
0.00 |
| 11:22 |
-1521.43 |
-279.37 |
0.00 |
| 11:21 |
-1472.77 |
-297.02 |
0.00 |
| 11:20 |
-1451.76 |
-283.18 |
0.00 |
| 11:19 |
-1451.76 |
-262.88 |
0.00 |
| 11:18 |
-1535.35 |
-269.56 |
0.00 |
| 11:17 |
-1491.08 |
-133.74 |
0.00 |
| 11:16 |
-1358.49 |
-127.08 |
0.00 |
| 11:15 |
-1273.49 |
-152.65 |
0.00 |
| 11:14 |
-1225.73 |
-152.65 |
0.00 |
| 11:13 |
-1221.22 |
-167.71 |
0.00 |
| 11:12 |
-1221.22 |
-167.95 |
0.00 |
| 11:11 |
-1221.22 |
-180.38 |
0.00 |
| 11:10 |
-1261.87 |
-159.11 |
0.00 |
| 11:09 |
-1261.87 |
-194.96 |
0.00 |
| 11:08 |
-1203.33 |
-218.63 |
0.00 |
| 11:07 |
-1117.35 |
-218.87 |
0.00 |
| 11:06 |
-1091.29 |
-224.13 |
0.00 |
| 11:05 |
-1112.42 |
-335.89 |
0.00 |
| 11:04 |
-966.98 |
-376.41 |
0.00 |
| 11:03 |
-847.25 |
-414.13 |
0.00 |
| 11:02 |
-826.06 |
-380.72 |
0.00 |
| 11:01 |
-596.98 |
-351.59 |
0.00 |
| 11:00 |
-596.98 |
-357.34 |
0.00 |
| 10:59 |
-618.33 |
-364.29 |
0.00 |
| 10:58 |
-618.33 |
-317.39 |
0.00 |
| 10:57 |
-618.33 |
-331.29 |
0.00 |
| 10:56 |
-618.33 |
-346.38 |
0.00 |
| 10:55 |
-504.86 |
-281.50 |
0.00 |
| 10:54 |
-481.40 |
-291.08 |
0.00 |
| 10:53 |
-481.40 |
-291.08 |
0.00 |
| 10:52 |
-481.40 |
-284.13 |
0.00 |
| 10:51 |
-481.40 |
-289.88 |
0.00 |
| 10:50 |
-457.45 |
-281.98 |
0.00 |
| 10:49 |
-407.83 |
-250.82 |
0.00 |
| 10:48 |
-407.83 |
-250.82 |
0.00 |
| 10:47 |
-407.83 |
-271.96 |
0.00 |
| 10:46 |
-407.83 |
-263.32 |
0.00 |
| 10:45 |
-434.45 |
-263.32 |
0.00 |
| 10:44 |
-409.03 |
-281.56 |
0.00 |
| 10:43 |
-409.03 |
-278.45 |
0.00 |
| 10:42 |
-383.83 |
-245.08 |
0.00 |
| 10:41 |
-456.07 |
-255.41 |
0.00 |
| 10:40 |
-458.25 |
-255.41 |
0.00 |
| 10:39 |
-393.60 |
-282.71 |
0.00 |
| 10:38 |
-368.93 |
-288.70 |
0.00 |
| 10:37 |
-366.32 |
-286.55 |
0.00 |
| 10:36 |
-366.32 |
-288.70 |
0.00 |
| 10:35 |
-341.18 |
-288.70 |
0.00 |
| 10:34 |
-91.19 |
-323.89 |
0.00 |
| 10:33 |
-114.47 |
-323.89 |
0.00 |
| 10:32 |
-138.44 |
-335.88 |
0.00 |
| 10:31 |
-113.51 |
-354.36 |
0.00 |
| 10:30 |
-311.37 |
-271.99 |
0.00 |
| 10:29 |
-311.37 |
-272.71 |
0.00 |
| 10:28 |
-392.38 |
-303.40 |
0.00 |
| 10:27 |
-368.44 |
-305.32 |
0.00 |
| 10:26 |
-392.64 |
-321.37 |
0.00 |
| 10:25 |
-416.63 |
-351.10 |
0.00 |
| 10:24 |
-416.63 |
-344.17 |
0.00 |
| 10:23 |
-392.93 |
-350.16 |
0.00 |
| 10:22 |
-415.92 |
-366.69 |
0.00 |
| 10:21 |
-439.86 |
-382.26 |
0.00 |
| 10:20 |
-439.86 |
-361.93 |
0.00 |
| 10:19 |
-439.86 |
-350.94 |
0.00 |
| 10:18 |
-439.86 |
-353.35 |
0.00 |
| 10:17 |
-390.89 |
-333.76 |
0.00 |
| 10:16 |
-489.44 |
-359.12 |
0.00 |
| 10:15 |
-488.01 |
-370.37 |
0.00 |
| 10:14 |
-488.01 |
-375.15 |
0.00 |
| 10:13 |
-488.01 |
-434.17 |
0.00 |
| 10:12 |
-692.23 |
-466.43 |
0.00 |
| 10:11 |
-1016.36 |
-468.35 |
0.00 |
| 10:10 |
-950.51 |
-437.59 |
0.00 |
| 10:09 |
-902.37 |
-446.42 |
0.00 |
| 10:08 |
-902.37 |
-423.08 |
0.00 |
| 10:07 |
-623.89 |
-360.85 |
0.00 |
| 10:06 |
-602.39 |
-345.57 |
0.00 |
| 10:05 |
-512.11 |
-296.61 |
0.00 |
| 10:04 |
-507.12 |
-303.79 |
0.00 |
| 10:03 |
-485.80 |
-309.07 |
0.00 |
| 10:02 |
-583.14 |
-333.47 |
0.00 |
| 10:01 |
-468.48 |
-302.44 |
0.00 |
| 10:00 |
-468.48 |
-297.19 |
0.00 |
| 09:59 |
-427.63 |
-267.79 |
0.00 |
| 09:58 |
-369.10 |
-247.20 |
0.00 |
| 09:57 |
-306.54 |
-271.58 |
0.00 |
| 09:56 |
-238.83 |
-129.32 |
0.00 |
| 09:55 |
-240.49 |
-103.24 |
0.00 |
| 09:54 |
-267.33 |
-117.12 |
0.00 |
| 09:53 |
-179.75 |
-104.70 |
0.00 |
| 09:52 |
-228.18 |
-104.23 |
0.00 |
| 09:51 |
-214.31 |
-81.98 |
0.00 |
| 09:50 |
-145.63 |
-108.34 |
0.00 |
| 09:49 |
-212.04 |
-75.99 |
0.00 |
| 09:48 |
-207.97 |
-86.57 |
0.00 |
| 09:47 |
-207.97 |
-58.52 |
0.00 |
| 09:46 |
-174.35 |
-138.73 |
0.00 |
| 09:45 |
-135.35 |
-132.50 |
0.00 |
| 09:44 |
-171.97 |
-364.32 |
0.00 |
| 09:43 |
-188.27 |
-301.38 |
0.00 |
| 09:42 |
-164.31 |
-207.12 |
0.00 |
| 09:41 |
-140.28 |
-207.88 |
0.00 |
| 09:40 |
-121.08 |
-251.40 |
0.00 |
| 09:39 |
-155.45 |
-200.01 |
0.00 |
| 09:38 |
-150.18 |
-173.35 |
0.00 |
| 09:37 |
-111.48 |
-166.37 |
0.00 |
| 09:36 |
-144.41 |
-126.47 |
0.00 |
| 09:35 |
-144.41 |
-144.25 |
0.00 |
| 09:34 |
-178.76 |
-61.59 |
0.00 |
| 09:33 |
-100.72 |
31.77 |
0.00 |
| 09:32 |
-78.80 |
128.97 |
0.00 |
| 09:31 |
-150.30 |
110.72 |
0.00 |
| 09:30 |
-12.02 |
9.85 |
0.00 |
|
| 大单资金：-2349.87万元 |
成交额占比：-5.31% |
| 中单资金：-933.10万元 |
成交额占比：-2.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
23.89 |
-0.62% |
-2962.57 |
-15195.51 |
-2349.87 |
-5.31% |
-933.10 |
-2.11% |
320.40 |
0.72% |
| 20250918 |
24.04 |
-2.12% |
-1468.78 |
-24661.84 |
-2188.83 |
-2.98% |
-2772.53 |
-3.77% |
3492.58 |
4.75% |
| 20250917 |
24.56 |
0.37% |
4565.71 |
-16712.25 |
892.70 |
1.66% |
-560.26 |
-1.04% |
4233.27 |
7.88% |
| 20250916 |
24.47 |
-1.69% |
-11080.48 |
-21732.26 |
-10300.44 |
-13.60% |
-3072.18 |
-4.06% |
2292.14 |
3.03% |
| 20250915 |
24.89 |
-0.48% |
731.76 |
-15920.05 |
-1249.07 |
-2.22% |
678.52 |
1.21% |
1302.31 |
2.32% |
| 20250912 |
25.01 |
-1.92% |
-14578.44 |
-22781.71 |
-11816.20 |
-19.52% |
-2862.28 |
-4.73% |
100.04 |
0.17% |
| 20250911 |
25.50 |
2.49% |
12106.58 |
3560.00 |
5760.76 |
7.82% |
1069.99 |
1.45% |
5275.83 |
7.17% |
| 20250910 |
24.88 |
-0.92% |
-389.37 |
-6139.02 |
-4127.31 |
-6.59% |
741.18 |
1.18% |
2996.76 |
4.79% |
| 20250909 |
25.11 |
-0.16% |
-4289.48 |
-3381.50 |
-4488.23 |
-5.76% |
-553.47 |
-0.71% |
752.22 |
0.96% |
| 20250908 |
25.15 |
-0.51% |
-6367.86 |
-7638.88 |
-8110.73 |
-8.56% |
-2427.12 |
-2.56% |
4169.99 |
4.40% |
| 20250905 |
25.28 |
4.90% |
20912.59 |
3513.01 |
14525.51 |
11.42% |
4490.56 |
3.53% |
1896.52 |
1.49% |
| 20250904 |
24.10 |
0.29% |
-6042.35 |
-8703.51 |
-3938.26 |
-4.10% |
-909.15 |
-0.95% |
-1194.94 |
-1.24% |
| 20250903 |
24.03 |
0.13% |
-2050.13 |
-1933.28 |
-1369.79 |
-1.90% |
-263.27 |
-0.37% |
-417.07 |
-0.58% |
| 20250902 |
24.00 |
-2.72% |
-8127.02 |
-511.34 |
-8745.61 |
-10.35% |
-961.79 |
-1.14% |
1580.38 |
1.87% |
| 20250901 |
24.67 |
0.82% |
2028.22 |
8361.82 |
3041.16 |
4.11% |
41.69 |
0.06% |
-1054.63 |
-1.42% |
| 20250829 |
24.47 |
1.20% |
4494.52 |
12542.65 |
2308.99 |
2.96% |
-543.69 |
-0.70% |
2729.22 |
3.50% |
| 20250828 |
24.18 |
0.67% |
5369.18 |
11493.91 |
2831.97 |
3.73% |
529.63 |
0.70% |
2007.58 |
2.64% |
| 20250827 |
24.02 |
-0.83% |
-2675.77 |
6594.19 |
52.15 |
0.07% |
-1152.95 |
-1.59% |
-1574.97 |
-2.17% |
| 20250826 |
24.22 |
0.21% |
-3288.63 |
6462.00 |
127.55 |
0.17% |
-711.64 |
-0.97% |
-2704.54 |
-3.70% |
| 20250825 |
24.17 |
2.07% |
8289.56 |
5561.25 |
7221.99 |
10.68% |
-796.12 |
-1.18% |
1863.69 |
2.76% |
| 20250822 |
23.68 |
0.81% |
4301.15 |
-6221.24 |
1260.25 |
3.69% |
-146.14 |
-0.43% |
3187.04 |
9.33% |
| 20250821 |
23.49 |
-0.80% |
-4650.68 |
5126.14 |
-2067.75 |
-5.45% |
-1862.12 |
-4.91% |
-720.81 |
-1.90% |
| 20250820 |
23.68 |
0.42% |
3833.51 |
-4198.57 |
-80.04 |
-0.20% |
1176.10 |
2.89% |
2737.45 |
6.73% |
| 20250819 |
23.58 |
-0.46% |
-2984.58 |
-3570.85 |
-773.20 |
-2.43% |
-1899.87 |
-5.96% |
-311.51 |
-0.98% |
| 20250818 |
23.69 |
0.30% |
-4866.41 |
-4104.32 |
-4560.50 |
-8.73% |
-700.72 |
-1.34% |
394.81 |
0.76% |
| 20250815 |
23.62 |
4.05% |
17493.53 |
140.40 |
12607.63 |
14.74% |
2737.87 |
3.20% |
2148.03 |
2.51% |
| 20250814 |
22.70 |
-1.94% |
-18562.08 |
-13299.56 |
-11392.46 |
-22.13% |
-1921.00 |
-3.73% |
-5248.62 |
-10.20% |
| 20250813 |
23.15 |
0.78% |
3838.24 |
-3645.29 |
547.68 |
1.35% |
602.99 |
1.48% |
2687.57 |
6.61% |
| 20250812 |
22.97 |
-0.13% |
-1206.47 |
-6515.22 |
-1306.67 |
-3.59% |
-986.63 |
-2.71% |
1086.83 |
2.99% |
| 20250811 |
23.00 |
0.74% |
-641.75 |
-3818.41 |
-315.78 |
-1.36% |
685.93 |
2.95% |
-1011.90 |
-4.36% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
