300316晶盛机电 今日实时资金流向 |
15:00 |
-1828.71 |
-1535.34 |
341.73 |
14:59 |
-1912.02 |
-1526.40 |
329.28 |
14:58 |
-1912.02 |
-1526.40 |
329.28 |
14:57 |
-1912.02 |
-1526.40 |
327.68 |
14:56 |
-1830.93 |
-1489.05 |
318.10 |
14:55 |
-1886.47 |
-1468.63 |
310.74 |
14:54 |
-1785.46 |
-1437.61 |
331.51 |
14:53 |
-1785.46 |
-1415.23 |
348.43 |
14:52 |
-1753.49 |
-1455.53 |
353.25 |
14:51 |
-1818.11 |
-1453.28 |
347.48 |
14:50 |
-1824.52 |
-1402.44 |
309.10 |
14:49 |
-1824.52 |
-1412.04 |
245.45 |
14:48 |
-1824.52 |
-1441.45 |
177.03 |
14:47 |
-1865.07 |
-1461.26 |
101.96 |
14:46 |
-1865.07 |
-1428.72 |
76.42 |
14:45 |
-1865.07 |
-1436.39 |
64.30 |
14:44 |
-1836.65 |
-1427.44 |
81.85 |
14:43 |
-1836.65 |
-1435.43 |
77.06 |
14:42 |
-1836.65 |
-1421.70 |
77.05 |
14:41 |
-1811.09 |
-1420.42 |
64.26 |
14:40 |
-1898.68 |
-1316.25 |
100.04 |
14:39 |
-1869.91 |
-1308.58 |
98.12 |
14:38 |
-1829.31 |
-1287.17 |
81.49 |
14:37 |
-1876.59 |
-1319.80 |
57.19 |
14:36 |
-1876.59 |
-1298.41 |
56.55 |
14:35 |
-1953.55 |
-1305.76 |
36.11 |
14:34 |
-1953.55 |
-1356.17 |
32.60 |
14:33 |
-1953.55 |
-1356.17 |
24.32 |
14:32 |
-1921.75 |
-1366.04 |
11.92 |
14:31 |
-1921.75 |
-1326.25 |
68.24 |
14:30 |
-1921.75 |
-1312.55 |
54.22 |
14:29 |
-1899.74 |
-1302.99 |
55.49 |
14:28 |
-1861.47 |
-1263.11 |
62.83 |
14:27 |
-1861.47 |
-1212.07 |
75.59 |
14:26 |
-1861.47 |
-1198.03 |
50.06 |
14:25 |
-1887.59 |
-1161.40 |
32.22 |
14:24 |
-1887.59 |
-1159.81 |
26.48 |
14:23 |
-1887.59 |
-1163.63 |
31.26 |
14:22 |
-1862.10 |
-1142.58 |
91.19 |
14:21 |
-1862.10 |
-1110.99 |
87.04 |
14:20 |
-1862.10 |
-1090.88 |
82.57 |
14:19 |
-1840.40 |
-1088.32 |
99.17 |
14:18 |
-1840.40 |
-1083.86 |
93.42 |
14:17 |
-1792.54 |
-1037.92 |
86.08 |
14:16 |
-1732.86 |
-1031.53 |
111.60 |
14:15 |
-1732.86 |
-1044.00 |
110.32 |
14:14 |
-1706.35 |
-1062.22 |
97.85 |
14:13 |
-1706.35 |
-1096.71 |
71.98 |
14:12 |
-1674.44 |
-1120.96 |
47.40 |
14:11 |
-1644.14 |
-1122.88 |
33.68 |
14:10 |
-1644.14 |
-1109.16 |
26.66 |
14:09 |
-1466.46 |
-1077.27 |
79.60 |
14:08 |
-1499.97 |
-1113.02 |
84.70 |
14:07 |
-1457.52 |
-1122.60 |
98.09 |
14:06 |
-1488.78 |
-1199.82 |
79.90 |
14:05 |
-1488.78 |
-1190.25 |
95.84 |
14:04 |
-1488.78 |
-1194.40 |
61.40 |
14:03 |
-1488.78 |
-1178.78 |
73.83 |
14:02 |
-1488.78 |
-1168.90 |
70.64 |
14:01 |
-1488.78 |
-1175.91 |
58.21 |
14:00 |
-1488.78 |
-1155.52 |
84.97 |
13:59 |
-1488.78 |
-1142.14 |
69.35 |
13:58 |
-1488.78 |
-1138.64 |
97.07 |
13:57 |
-1488.78 |
-1119.52 |
99.94 |
13:56 |
-1433.30 |
-1033.10 |
172.33 |
13:55 |
-1433.30 |
-1053.21 |
148.69 |
13:54 |
-1433.30 |
-1013.66 |
150.92 |
13:53 |
-1417.06 |
-893.01 |
147.73 |
13:52 |
-1373.01 |
-896.57 |
163.39 |
13:51 |
-1220.01 |
-836.06 |
202.99 |
13:50 |
-1315.19 |
-913.81 |
225.15 |
13:49 |
-1521.30 |
-1137.28 |
37.15 |
13:48 |
-1562.44 |
-1108.30 |
45.42 |
13:47 |
-1703.07 |
-1227.03 |
-42.90 |
13:46 |
-1703.07 |
-1233.38 |
-70.50 |
13:45 |
-1703.07 |
-1248.60 |
-86.36 |
13:44 |
-1703.07 |
-1266.34 |
-93.64 |
13:43 |
-1703.07 |
-1296.44 |
-95.54 |
13:42 |
-1703.07 |
-1267.31 |
-93.96 |
13:41 |
-1729.98 |
-1267.31 |
-107.90 |
13:40 |
-1729.98 |
-1264.15 |
-103.79 |
13:39 |
-1729.98 |
-1247.03 |
-92.06 |
13:38 |
-1680.87 |
-1212.80 |
-94.92 |
13:37 |
-1689.77 |
-1229.61 |
-107.28 |
13:36 |
-1689.77 |
-1241.34 |
-111.72 |
13:35 |
-1689.77 |
-1225.48 |
-105.38 |
13:34 |
-1688.52 |
-1225.80 |
-112.68 |
13:33 |
-1688.52 |
-1209.95 |
-110.15 |
13:32 |
-1633.65 |
-1209.95 |
-100.00 |
13:31 |
-1655.22 |
-1213.43 |
-99.37 |
13:30 |
-1655.22 |
-1227.70 |
-94.30 |
13:29 |
-1655.22 |
-1235.31 |
-97.15 |
13:28 |
-1698.28 |
-1232.78 |
-110.14 |
13:27 |
-1698.28 |
-1243.54 |
-93.68 |
13:26 |
-1698.28 |
-1242.91 |
-91.47 |
13:25 |
-1672.33 |
-1236.58 |
-80.38 |
13:24 |
-1664.41 |
-1195.06 |
-67.39 |
13:23 |
-1664.41 |
-1187.13 |
-62.00 |
13:22 |
-1632.70 |
-1157.01 |
-50.58 |
13:21 |
-1604.47 |
-1179.85 |
-71.52 |
13:20 |
-1604.47 |
-1184.28 |
-69.62 |
13:19 |
-1604.47 |
-1190.30 |
-53.14 |
13:18 |
-1604.47 |
-1199.20 |
-61.07 |
13:17 |
-1604.47 |
-1169.97 |
-81.10 |
13:16 |
-1636.59 |
-1200.84 |
-80.46 |
13:15 |
-1710.27 |
-1176.49 |
-76.04 |
13:14 |
-1741.06 |
-1153.64 |
-44.95 |
13:13 |
-1741.06 |
-1153.64 |
-49.40 |
13:12 |
-1667.68 |
-1160.01 |
-65.61 |
13:11 |
-1740.31 |
-1256.86 |
-87.51 |
13:10 |
-1860.27 |
-1288.52 |
-120.73 |
13:09 |
-1891.90 |
-1274.29 |
-107.44 |
13:08 |
-1891.90 |
-1276.81 |
-127.98 |
13:07 |
-1891.90 |
-1302.07 |
-116.62 |
13:06 |
-1891.90 |
-1302.07 |
-117.25 |
13:05 |
-1870.13 |
-1268.01 |
-117.25 |
13:04 |
-1826.05 |
-1256.35 |
-119.14 |
13:03 |
-1804.63 |
-1220.44 |
-112.84 |
13:02 |
-1804.63 |
-1216.03 |
-123.87 |
13:01 |
-1804.63 |
-1188.92 |
-100.21 |
11:30 |
-1798.21 |
-1166.33 |
12.09 |
11:29 |
-1798.21 |
-1131.53 |
34.55 |
11:28 |
-1798.21 |
-1120.13 |
50.68 |
11:27 |
-1798.21 |
-1120.13 |
58.27 |
11:26 |
-1798.21 |
-1129.64 |
72.84 |
11:25 |
-1807.06 |
-1129.01 |
34.86 |
11:24 |
-1807.06 |
-1082.22 |
46.55 |
11:23 |
-1785.53 |
-1049.61 |
63.94 |
11:22 |
-1785.53 |
-1049.60 |
76.27 |
11:21 |
-1919.60 |
-1168.03 |
-54.81 |
11:20 |
-1971.39 |
-1193.30 |
-59.24 |
11:19 |
-1971.39 |
-1202.46 |
-67.77 |
11:18 |
-1960.33 |
-1332.10 |
-124.86 |
11:17 |
-1960.33 |
-1330.51 |
-106.24 |
11:16 |
-1881.81 |
-1339.35 |
-96.14 |
11:15 |
-1860.99 |
-1356.71 |
-168.11 |
11:14 |
-1860.99 |
-1362.39 |
-140.35 |
11:13 |
-1860.99 |
-1348.19 |
-144.14 |
11:12 |
-1831.94 |
-1348.19 |
-140.67 |
11:11 |
-1831.94 |
-1339.98 |
-174.15 |
11:10 |
-1831.94 |
-1366.49 |
-185.21 |
11:09 |
-1831.94 |
-1335.57 |
-165.97 |
11:08 |
-1831.94 |
-1341.26 |
-169.44 |
11:07 |
-1831.94 |
-1375.03 |
-168.49 |
11:06 |
-1831.64 |
-1351.37 |
-128.40 |
11:05 |
-1834.46 |
-1374.40 |
-99.69 |
11:04 |
-1938.05 |
-1450.87 |
-166.46 |
11:03 |
-1938.05 |
-1469.11 |
-172.43 |
11:02 |
-1938.05 |
-1488.88 |
-170.23 |
11:01 |
-1907.60 |
-1487.95 |
-136.02 |
11:00 |
-1907.60 |
-1513.41 |
-150.82 |
10:59 |
-1907.60 |
-1513.10 |
-141.09 |
10:58 |
-1907.60 |
-1514.98 |
-136.38 |
10:57 |
-1907.60 |
-1475.44 |
-120.38 |
10:56 |
-1907.60 |
-1462.26 |
-138.59 |
10:55 |
-1907.60 |
-1446.57 |
-148.63 |
10:54 |
-1907.60 |
-1446.57 |
-184.39 |
10:53 |
-1907.60 |
-1474.16 |
-193.17 |
10:52 |
-1907.60 |
-1474.16 |
-200.70 |
10:51 |
-1876.27 |
-1469.15 |
-182.84 |
10:50 |
-1836.09 |
-1469.15 |
-151.79 |
10:49 |
-1836.09 |
-1474.48 |
-149.59 |
10:48 |
-1836.09 |
-1474.48 |
-160.57 |
10:47 |
-1836.09 |
-1491.72 |
-194.43 |
10:46 |
-1836.09 |
-1491.72 |
-187.85 |
10:45 |
-1857.40 |
-1495.80 |
-201.33 |
10:44 |
-1857.40 |
-1467.60 |
-190.68 |
10:43 |
-1857.40 |
-1457.26 |
-201.34 |
10:42 |
-1857.40 |
-1466.66 |
-173.77 |
10:41 |
-1826.06 |
-1467.60 |
-178.47 |
10:40 |
-1826.06 |
-1439.38 |
-148.07 |
10:39 |
-1826.06 |
-1434.99 |
-153.72 |
10:38 |
-1771.75 |
-1428.71 |
-145.88 |
10:37 |
-1771.75 |
-1428.71 |
-144.31 |
10:36 |
-1771.75 |
-1427.79 |
-111.38 |
10:35 |
-1771.75 |
-1437.84 |
-116.10 |
10:34 |
-1771.75 |
-1502.12 |
-141.73 |
10:33 |
-1792.74 |
-1506.82 |
-151.44 |
10:32 |
-1792.74 |
-1501.19 |
-149.57 |
10:31 |
-1817.17 |
-1511.22 |
-191.87 |
10:30 |
-1817.17 |
-1504.96 |
-195.94 |
10:29 |
-1785.93 |
-1493.71 |
-221.57 |
10:28 |
-1726.81 |
-1497.47 |
-223.14 |
10:27 |
-1726.81 |
-1521.27 |
-215.02 |
10:26 |
-1726.81 |
-1535.94 |
-240.35 |
10:25 |
-1726.81 |
-1523.44 |
-230.03 |
10:24 |
-1726.81 |
-1528.45 |
-212.84 |
10:23 |
-1726.81 |
-1528.45 |
-201.27 |
10:22 |
-1726.81 |
-1513.73 |
-171.23 |
10:21 |
-1704.89 |
-1538.47 |
-184.71 |
10:20 |
-1704.89 |
-1539.42 |
-185.02 |
10:19 |
-1666.79 |
-1503.78 |
-168.14 |
10:18 |
-1666.79 |
-1479.06 |
-153.13 |
10:17 |
-1666.79 |
-1459.96 |
-141.55 |
10:16 |
-1666.79 |
-1482.51 |
-147.50 |
10:15 |
-1671.17 |
-1478.75 |
-143.42 |
10:14 |
-1671.17 |
-1526.62 |
-225.37 |
10:13 |
-1671.17 |
-1528.17 |
-234.13 |
10:12 |
-1671.17 |
-1512.56 |
-239.13 |
10:11 |
-1671.17 |
-1524.72 |
-259.72 |
10:10 |
-1671.17 |
-1519.10 |
-262.84 |
10:09 |
-1639.98 |
-1531.58 |
-297.79 |
10:08 |
-1639.98 |
-1516.94 |
-303.39 |
10:07 |
-1639.98 |
-1515.69 |
-276.89 |
10:06 |
-1676.83 |
-1532.55 |
-266.90 |
10:05 |
-1640.92 |
-1508.80 |
-246.28 |
10:04 |
-1640.92 |
-1522.84 |
-273.43 |
10:03 |
-1640.92 |
-1541.20 |
-314.83 |
10:02 |
-1580.36 |
-1534.43 |
-216.73 |
10:01 |
-1554.85 |
-1567.08 |
-213.01 |
10:00 |
-1559.81 |
-1584.78 |
-238.81 |
09:59 |
-1591.17 |
-1481.37 |
-186.97 |
09:58 |
-1580.63 |
-1486.04 |
-214.96 |
09:57 |
-1580.63 |
-1455.30 |
-205.97 |
09:56 |
-1562.25 |
-1407.13 |
-138.25 |
09:55 |
-1562.25 |
-1441.34 |
-183.99 |
09:54 |
-1540.48 |
-1418.30 |
-79.14 |
09:53 |
-1518.08 |
-1408.04 |
-94.08 |
09:52 |
-1545.08 |
-1403.06 |
-110.28 |
09:51 |
-1537.10 |
-1399.33 |
-57.83 |
09:50 |
-1537.10 |
-1432.86 |
-91.35 |
09:49 |
-1538.97 |
-1325.96 |
-174.13 |
09:48 |
-1246.38 |
-1241.99 |
-177.21 |
09:47 |
-1062.84 |
-1196.73 |
-112.42 |
09:46 |
-1062.84 |
-1156.66 |
-101.54 |
09:45 |
-904.93 |
-1044.03 |
-88.65 |
09:44 |
-862.46 |
-1005.00 |
-54.61 |
09:43 |
-735.11 |
-931.56 |
-73.71 |
09:42 |
-666.64 |
-922.19 |
-85.60 |
09:41 |
-605.00 |
-881.55 |
-83.42 |
09:40 |
-498.26 |
-830.51 |
-104.41 |
09:39 |
-394.01 |
-722.73 |
-149.21 |
09:38 |
-319.63 |
-673.37 |
-265.99 |
09:37 |
-257.15 |
-506.65 |
-256.60 |
09:36 |
-115.02 |
-314.18 |
-153.54 |
09:35 |
-53.97 |
-289.89 |
-190.86 |
09:34 |
-62.16 |
-260.52 |
-138.08 |
09:33 |
-61.20 |
-238.10 |
-128.92 |
09:32 |
-29.55 |
-151.71 |
-146.35 |
09:31 |
-29.55 |
-91.47 |
-140.36 |
09:30 |
43.61 |
7.32 |
-2.55 |
|
大单资金:-1828.71万元 |
成交额占比:-4.65% |
中单资金:-1535.34万元 |
成交额占比:-3.90% |
小单资金:341.73万元 |
成交额占比:0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
31.05 |
-2.08% |
-2326.64 |
1160.56 |
-1062.84 |
-13.61% |
-1158.84 |
-14.83% |
-104.96 |
-1.34% |
20250120 |
31.71 |
-0.35% |
-8886.52 |
3404.73 |
-4570.24 |
-10.38% |
-2726.59 |
-6.19% |
-1589.69 |
-3.61% |
20250117 |
31.82 |
4.81% |
11412.86 |
9479.85 |
6830.88 |
8.10% |
4651.58 |
5.52% |
-69.60 |
-0.08% |
20250116 |
30.36 |
2.39% |
462.75 |
868.03 |
619.14 |
1.28% |
43.79 |
0.09% |
-200.18 |
-0.41% |
20250115 |
29.65 |
0.34% |
437.83 |
-487.08 |
-656.38 |
-1.78% |
502.45 |
1.37% |
591.76 |
1.61% |
20250114 |
29.55 |
3.72% |
2578.29 |
-1631.39 |
1181.33 |
3.02% |
553.21 |
1.42% |
843.75 |
2.16% |
20250113 |
28.49 |
2.56% |
4510.15 |
-3741.40 |
1504.88 |
4.68% |
785.99 |
2.45% |
2219.28 |
6.91% |
20250110 |
27.78 |
-3.47% |
-3496.87 |
-7366.49 |
-1780.94 |
-5.80% |
-1637.41 |
-5.33% |
-78.52 |
-0.26% |
20250109 |
28.78 |
-0.52% |
-2727.66 |
-6294.57 |
-735.97 |
-3.04% |
-657.80 |
-2.71% |
-1333.89 |
-5.50% |
20250108 |
28.93 |
-1.67% |
-3455.27 |
-7917.36 |
-1800.69 |
-5.43% |
-1493.59 |
-4.51% |
-160.99 |
-0.49% |
20250107 |
29.42 |
1.20% |
-1504.89 |
-11081.00 |
-928.68 |
-3.81% |
-320.52 |
-1.32% |
-255.69 |
-1.05% |
20250106 |
29.07 |
-1.09% |
-3469.53 |
-11815.57 |
-2120.21 |
-6.60% |
-2232.32 |
-6.95% |
883.00 |
2.75% |
20250103 |
29.39 |
-3.00% |
432.42 |
-8314.03 |
-709.02 |
-1.95% |
-1938.81 |
-5.32% |
3080.25 |
8.45% |
20250102 |
30.30 |
-5.02% |
-832.64 |
-7571.79 |
-2358.76 |
-4.75% |
-997.22 |
-2.01% |
2523.34 |
5.08% |
20241231 |
31.90 |
-3.57% |
-13360.36 |
-12263.26 |
-4964.33 |
-10.63% |
-7346.14 |
-15.73% |
-1049.89 |
-2.25% |
20241230 |
33.08 |
-1.08% |
-4399.53 |
-8556.30 |
-1663.25 |
-4.62% |
-1843.28 |
-5.12% |
-893.00 |
-2.48% |
20241227 |
33.44 |
0.66% |
3096.24 |
2692.17 |
1381.33 |
2.54% |
1072.88 |
1.98% |
642.03 |
1.18% |
20241226 |
33.22 |
0.61% |
-872.77 |
2195.64 |
33.22 |
0.09% |
-214.25 |
-0.57% |
-691.74 |
-1.84% |
20241225 |
33.02 |
-3.39% |
-11678.52 |
2142.22 |
-7050.23 |
-13.65% |
-3596.50 |
-6.97% |
-1031.79 |
-2.00% |
20241224 |
34.18 |
0.32% |
-4194.23 |
7895.64 |
-1257.37 |
-1.87% |
-892.07 |
-1.33% |
-2044.79 |
-3.04% |
20241223 |
34.07 |
4.61% |
13246.27 |
7293.00 |
9585.22 |
8.96% |
3062.03 |
2.86% |
599.02 |
0.56% |
20241220 |
32.57 |
0.43% |
514.69 |
-1843.13 |
884.80 |
2.45% |
418.68 |
1.16% |
-788.79 |
-2.19% |
20241219 |
32.43 |
0.62% |
127.40 |
-13398.22 |
-20.20 |
-0.06% |
-153.69 |
-0.48% |
301.29 |
0.95% |
20241218 |
32.23 |
0.16% |
-3484.05 |
-12465.88 |
-1296.81 |
-5.23% |
-1370.80 |
-5.53% |
-816.44 |
-3.29% |
20241217 |
32.18 |
-0.62% |
-2021.28 |
-23593.01 |
-1860.01 |
-6.49% |
-676.60 |
-2.36% |
515.33 |
1.80% |
20241216 |
32.38 |
-1.28% |
-320.28 |
-22470.25 |
449.09 |
1.31% |
-1477.92 |
-4.31% |
708.55 |
2.07% |
20241213 |
32.80 |
-3.78% |
-18425.00 |
-26981.77 |
-10670.29 |
-17.28% |
-6217.07 |
-10.07% |
-1537.64 |
-2.49% |
20241212 |
34.09 |
0.89% |
684.02 |
-19029.71 |
912.14 |
1.82% |
604.38 |
1.20% |
-832.50 |
-1.66% |
20241211 |
33.79 |
-1.66% |
-14652.35 |
-22608.84 |
-12423.94 |
-24.55% |
-3184.77 |
-6.29% |
956.36 |
1.89% |
20241210 |
34.36 |
0.53% |
-1164.29 |
-15646.72 |
-737.25 |
-1.21% |
-2879.24 |
-4.73% |
2452.20 |
4.03% |
300316晶盛机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300316晶盛机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300316晶盛机电 小单资金流向:成交单小于1万股或5万元。
如何看晶盛机电[300316]资金流向的流入和流出呢?什么是晶盛机电[300316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶盛机电[300316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶盛机电[300316]资金流向的计算方法不同,所以数据会有不一致的情况。
|