300026红日药业 今日实时资金流向 |
15:00 |
-2628.67 |
-2169.44 |
-1359.11 |
14:59 |
-2587.47 |
-2122.64 |
-1335.96 |
14:58 |
-2587.47 |
-2122.64 |
-1335.96 |
14:57 |
-2587.47 |
-2122.64 |
-1335.96 |
14:56 |
-2546.27 |
-2079.68 |
-1320.26 |
14:55 |
-2500.63 |
-2085.82 |
-1292.75 |
14:54 |
-2500.63 |
-2081.70 |
-1277.73 |
14:53 |
-2500.63 |
-2060.92 |
-1257.00 |
14:52 |
-2500.63 |
-2058.94 |
-1249.27 |
14:51 |
-2521.28 |
-2095.74 |
-1251.61 |
14:50 |
-2541.97 |
-2030.45 |
-1219.70 |
14:49 |
-3029.30 |
-2124.04 |
-1250.09 |
14:48 |
-3029.30 |
-2140.52 |
-1256.72 |
14:47 |
-3029.30 |
-2154.33 |
-1259.91 |
14:46 |
-2915.66 |
-2155.90 |
-1245.13 |
14:45 |
-2874.02 |
-2151.79 |
-1218.02 |
14:44 |
-2874.02 |
-2141.81 |
-1220.46 |
14:43 |
-3138.46 |
-2177.69 |
-1235.27 |
14:42 |
-3261.76 |
-2173.59 |
-1230.82 |
14:41 |
-3261.76 |
-2163.87 |
-1224.63 |
14:40 |
-3261.76 |
-2135.69 |
-1222.40 |
14:39 |
-3261.76 |
-2131.59 |
-1210.30 |
14:38 |
-3261.76 |
-2131.59 |
-1213.31 |
14:37 |
-3285.97 |
-2131.59 |
-1211.11 |
14:36 |
-3285.97 |
-2135.70 |
-1205.79 |
14:35 |
-3285.97 |
-2118.57 |
-1203.62 |
14:34 |
-3285.97 |
-2108.16 |
-1201.61 |
14:33 |
-3285.97 |
-2122.67 |
-1197.07 |
14:32 |
-3285.97 |
-2148.38 |
-1201.74 |
14:31 |
-3285.97 |
-2131.62 |
-1180.67 |
14:30 |
-3321.57 |
-2148.62 |
-1224.55 |
14:29 |
-3321.57 |
-2133.86 |
-1214.37 |
14:28 |
-3360.01 |
-2198.02 |
-1249.39 |
14:27 |
-3360.01 |
-2199.79 |
-1252.91 |
14:26 |
-3360.01 |
-2190.13 |
-1254.38 |
14:25 |
-3360.01 |
-2170.58 |
-1251.40 |
14:24 |
-3360.01 |
-2162.79 |
-1252.84 |
14:23 |
-3360.01 |
-2162.79 |
-1254.72 |
14:22 |
-3360.01 |
-2158.71 |
-1257.27 |
14:21 |
-3360.01 |
-2153.41 |
-1257.65 |
14:20 |
-3338.19 |
-2111.75 |
-1241.90 |
14:19 |
-3338.19 |
-2153.28 |
-1225.46 |
14:18 |
-3231.34 |
-2062.55 |
-1074.49 |
14:17 |
-3309.05 |
-2050.22 |
-1077.16 |
14:16 |
-3309.05 |
-2046.10 |
-1072.71 |
14:15 |
-3276.41 |
-2046.10 |
-1065.29 |
14:14 |
-3276.41 |
-2058.37 |
-1066.86 |
14:13 |
-3276.41 |
-2027.00 |
-1071.05 |
14:12 |
-3276.41 |
-2015.20 |
-1061.71 |
14:11 |
-3276.41 |
-2001.33 |
-1053.15 |
14:10 |
-3223.21 |
-1990.68 |
-1051.68 |
14:09 |
-3243.66 |
-1986.02 |
-1053.77 |
14:08 |
-3202.86 |
-1965.54 |
-1051.55 |
14:07 |
-2891.51 |
-1925.84 |
-1028.75 |
14:06 |
-2891.51 |
-1915.61 |
-1026.63 |
14:05 |
-2891.51 |
-1920.37 |
-1029.84 |
14:04 |
-2891.51 |
-1920.37 |
-1032.46 |
14:03 |
-2891.51 |
-1915.04 |
-1031.89 |
14:02 |
-2773.18 |
-1911.67 |
-1013.45 |
14:01 |
-2727.06 |
-1860.07 |
-1007.72 |
14:00 |
-2727.06 |
-1860.07 |
-1001.38 |
13:59 |
-2727.06 |
-1860.07 |
-998.68 |
13:58 |
-2727.06 |
-1860.07 |
-1003.42 |
13:57 |
-2727.06 |
-1860.07 |
-1004.17 |
13:56 |
-2727.06 |
-1843.67 |
-993.22 |
13:55 |
-2727.06 |
-1860.15 |
-996.64 |
13:54 |
-2644.90 |
-1817.81 |
-981.36 |
13:53 |
-2644.90 |
-1821.94 |
-971.91 |
13:52 |
-2644.90 |
-1806.65 |
-970.06 |
13:51 |
-2644.90 |
-1797.48 |
-963.08 |
13:50 |
-2644.90 |
-1802.84 |
-956.42 |
13:49 |
-2644.90 |
-1788.95 |
-957.00 |
13:48 |
-2644.90 |
-1895.60 |
-978.62 |
13:47 |
-2644.90 |
-1899.71 |
-975.26 |
13:46 |
-2644.90 |
-1911.59 |
-980.78 |
13:45 |
-2644.90 |
-1922.03 |
-996.15 |
13:44 |
-2644.90 |
-1939.22 |
-1018.43 |
13:43 |
-2521.79 |
-1950.85 |
-1014.00 |
13:42 |
-2521.79 |
-1942.63 |
-1008.16 |
13:41 |
-2521.79 |
-1942.63 |
-992.79 |
13:40 |
-2521.79 |
-1930.92 |
-980.34 |
13:39 |
-2476.05 |
-1930.92 |
-977.14 |
13:38 |
-2476.05 |
-1931.72 |
-971.64 |
13:37 |
-2476.05 |
-1904.67 |
-959.48 |
13:36 |
-2476.05 |
-1918.81 |
-970.75 |
13:35 |
-2476.05 |
-1922.92 |
-972.85 |
13:34 |
-2476.05 |
-1922.92 |
-973.27 |
13:33 |
-2476.05 |
-1918.24 |
-972.36 |
13:32 |
-2476.05 |
-1918.24 |
-962.95 |
13:31 |
-2496.55 |
-1964.06 |
-965.02 |
13:30 |
-2496.55 |
-1970.48 |
-966.68 |
13:29 |
-2521.75 |
-1925.90 |
-959.17 |
13:28 |
-2542.30 |
-1930.84 |
-977.32 |
13:27 |
-2542.30 |
-1897.26 |
-947.57 |
13:26 |
-2521.75 |
-1917.21 |
-947.13 |
13:25 |
-2556.93 |
-1906.71 |
-958.40 |
13:24 |
-2556.93 |
-2035.92 |
-1010.56 |
13:23 |
-2556.93 |
-2023.86 |
-1016.41 |
13:22 |
-2556.93 |
-2023.86 |
-1015.67 |
13:21 |
-2556.93 |
-2032.08 |
-1015.56 |
13:20 |
-2556.93 |
-2037.27 |
-1031.14 |
13:19 |
-2505.80 |
-2037.27 |
-1051.24 |
13:18 |
-2505.80 |
-2037.27 |
-1046.98 |
13:17 |
-2541.19 |
-2058.45 |
-1077.38 |
13:16 |
-2541.19 |
-2057.04 |
-1086.04 |
13:15 |
-2541.19 |
-2052.62 |
-1085.85 |
13:14 |
-2541.19 |
-2046.90 |
-1079.18 |
13:13 |
-2426.71 |
-2039.25 |
-1074.40 |
13:12 |
-2426.71 |
-2025.88 |
-1069.70 |
13:11 |
-2426.71 |
-2025.88 |
-1065.49 |
13:10 |
-2426.71 |
-2020.56 |
-1060.91 |
13:09 |
-2426.71 |
-2012.42 |
-1052.98 |
13:08 |
-2398.65 |
-2006.61 |
-1046.93 |
13:07 |
-2398.65 |
-2006.61 |
-1045.54 |
13:06 |
-2398.65 |
-2001.40 |
-1045.46 |
13:05 |
-2398.65 |
-2005.95 |
-1047.61 |
13:04 |
-2398.65 |
-1983.77 |
-1052.04 |
13:03 |
-2398.65 |
-1991.99 |
-1048.48 |
13:02 |
-2398.65 |
-1996.62 |
-1048.89 |
13:01 |
-2372.78 |
-1943.61 |
-994.98 |
11:30 |
-2262.08 |
-1949.40 |
-987.05 |
11:29 |
-2262.08 |
-1953.51 |
-990.94 |
11:28 |
-2262.08 |
-1953.51 |
-982.62 |
11:27 |
-2226.16 |
-1874.14 |
-950.45 |
11:26 |
-2226.16 |
-1874.14 |
-934.99 |
11:25 |
-2226.16 |
-1869.91 |
-929.62 |
11:24 |
-2226.16 |
-1865.80 |
-928.02 |
11:23 |
-2226.16 |
-1869.92 |
-926.75 |
11:22 |
-2226.16 |
-1865.11 |
-922.93 |
11:21 |
-2203.47 |
-1856.89 |
-925.16 |
11:20 |
-2203.47 |
-1856.89 |
-925.78 |
11:19 |
-2203.47 |
-1856.89 |
-925.25 |
11:18 |
-2203.47 |
-1844.56 |
-928.26 |
11:17 |
-2203.47 |
-1838.40 |
-931.97 |
11:16 |
-2203.47 |
-1846.64 |
-930.75 |
11:15 |
-2251.06 |
-1881.14 |
-933.88 |
11:14 |
-2281.20 |
-1986.86 |
-969.73 |
11:13 |
-2281.20 |
-1990.73 |
-967.85 |
11:12 |
-2281.20 |
-1970.24 |
-967.77 |
11:11 |
-2281.20 |
-1961.90 |
-964.62 |
11:10 |
-2281.20 |
-1954.83 |
-958.16 |
11:09 |
-2281.20 |
-1974.40 |
-955.50 |
11:08 |
-2281.20 |
-1978.50 |
-951.78 |
11:07 |
-2281.20 |
-1989.53 |
-948.92 |
11:06 |
-2281.20 |
-1993.63 |
-948.52 |
11:05 |
-2281.20 |
-1993.63 |
-955.25 |
11:04 |
-2332.49 |
-1988.10 |
-945.99 |
11:03 |
-2382.47 |
-1988.10 |
-949.28 |
11:02 |
-2382.47 |
-1988.10 |
-947.31 |
11:01 |
-2382.47 |
-1992.20 |
-946.17 |
11:00 |
-2382.47 |
-1992.20 |
-939.97 |
10:59 |
-2382.47 |
-1988.71 |
-914.75 |
10:58 |
-2533.39 |
-1996.25 |
-926.39 |
10:57 |
-2509.59 |
-1974.62 |
-925.37 |
10:56 |
-2509.59 |
-1976.11 |
-923.70 |
10:55 |
-2509.59 |
-1949.07 |
-915.36 |
10:54 |
-2509.59 |
-1971.53 |
-903.17 |
10:53 |
-2509.59 |
-1983.02 |
-913.32 |
10:52 |
-2521.59 |
-2032.40 |
-942.42 |
10:51 |
-2521.59 |
-2032.40 |
-928.68 |
10:50 |
-2521.59 |
-2031.50 |
-928.19 |
10:49 |
-2542.04 |
-2024.86 |
-919.75 |
10:48 |
-2542.04 |
-2017.66 |
-903.63 |
10:47 |
-2402.70 |
-2022.36 |
-892.05 |
10:46 |
-2402.70 |
-2007.75 |
-889.56 |
10:45 |
-2402.70 |
-2010.84 |
-887.90 |
10:44 |
-2402.70 |
-2004.73 |
-887.30 |
10:43 |
-2402.70 |
-1959.85 |
-840.12 |
10:42 |
-2382.25 |
-1963.96 |
-832.85 |
10:41 |
-2382.25 |
-1974.56 |
-829.01 |
10:40 |
-2313.26 |
-1974.33 |
-831.56 |
10:39 |
-2313.26 |
-1955.73 |
-822.97 |
10:38 |
-2288.39 |
-1951.27 |
-823.11 |
10:37 |
-2288.39 |
-1918.59 |
-822.95 |
10:36 |
-2288.39 |
-1897.45 |
-819.64 |
10:35 |
-2288.39 |
-1888.53 |
-820.28 |
10:34 |
-2247.49 |
-1880.35 |
-822.72 |
10:33 |
-2227.41 |
-1871.76 |
-823.40 |
10:32 |
-2166.06 |
-1864.64 |
-822.92 |
10:31 |
-2145.77 |
-1866.69 |
-813.51 |
10:30 |
-2145.77 |
-1810.66 |
-803.94 |
10:29 |
-2041.35 |
-1821.33 |
-796.63 |
10:28 |
-2041.35 |
-1839.25 |
-807.47 |
10:27 |
-2011.05 |
-1899.44 |
-903.10 |
10:26 |
-2011.05 |
-1899.44 |
-898.37 |
10:25 |
-1990.60 |
-1899.44 |
-896.58 |
10:24 |
-2160.27 |
-1894.54 |
-883.86 |
10:23 |
-2119.47 |
-1901.87 |
-877.95 |
10:22 |
-2007.39 |
-1917.74 |
-879.43 |
10:21 |
-2060.47 |
-1934.38 |
-981.29 |
10:20 |
-2060.47 |
-1934.38 |
-981.42 |
10:19 |
-2010.86 |
-1875.28 |
-967.68 |
10:18 |
-1939.29 |
-1832.35 |
-949.17 |
10:17 |
-1849.57 |
-1762.93 |
-898.63 |
10:16 |
-1849.57 |
-1758.45 |
-890.57 |
10:15 |
-1681.11 |
-1590.48 |
-769.10 |
10:14 |
-1660.94 |
-1586.39 |
-759.13 |
10:13 |
-1620.04 |
-1589.82 |
-750.34 |
10:12 |
-1620.04 |
-1547.62 |
-749.30 |
10:11 |
-1620.04 |
-1523.92 |
-664.94 |
10:10 |
-1602.86 |
-1560.94 |
-778.57 |
10:09 |
-1561.96 |
-1562.37 |
-795.60 |
10:08 |
-1543.61 |
-1549.69 |
-795.88 |
10:07 |
-1466.15 |
-1490.32 |
-796.68 |
10:06 |
-1416.09 |
-1487.46 |
-787.32 |
10:05 |
-1327.58 |
-1428.40 |
-774.16 |
10:04 |
-1253.96 |
-1286.56 |
-755.74 |
10:03 |
-1226.80 |
-1313.49 |
-763.66 |
10:02 |
-1252.22 |
-1313.87 |
-775.98 |
10:01 |
-1272.72 |
-1184.07 |
-708.07 |
10:00 |
-1195.07 |
-1143.18 |
-685.78 |
09:59 |
-1195.07 |
-1131.78 |
-659.26 |
09:58 |
-1195.07 |
-1100.54 |
-653.24 |
09:57 |
-912.38 |
-1013.37 |
-576.70 |
09:56 |
-793.19 |
-878.58 |
-471.13 |
09:55 |
-783.75 |
-874.47 |
-462.62 |
09:54 |
-783.75 |
-848.00 |
-427.17 |
09:53 |
-783.75 |
-840.76 |
-417.01 |
09:52 |
-713.43 |
-764.15 |
-392.74 |
09:51 |
-480.32 |
-526.27 |
-263.46 |
09:50 |
-480.32 |
-501.47 |
-237.84 |
09:49 |
-403.62 |
-407.21 |
-133.21 |
09:48 |
-403.62 |
-390.94 |
-144.04 |
09:47 |
-403.62 |
-371.71 |
-139.63 |
09:46 |
-403.62 |
-355.17 |
-137.88 |
09:45 |
-353.44 |
-283.38 |
-122.39 |
09:44 |
-353.44 |
-289.20 |
-123.04 |
09:43 |
-292.59 |
-300.38 |
-121.52 |
09:42 |
-292.59 |
-316.33 |
-215.23 |
09:41 |
-292.59 |
-308.07 |
-208.47 |
09:40 |
-338.73 |
-303.86 |
-207.29 |
09:39 |
-264.48 |
-244.95 |
-196.58 |
09:38 |
-264.48 |
-259.03 |
-173.28 |
09:37 |
-306.54 |
-238.41 |
-163.32 |
09:36 |
-306.54 |
-190.85 |
-141.07 |
09:35 |
-224.08 |
-164.96 |
-110.43 |
09:34 |
-177.88 |
-148.38 |
-88.58 |
09:33 |
29.49 |
-93.01 |
7.99 |
09:32 |
29.49 |
-84.00 |
31.30 |
09:31 |
6.46 |
-60.87 |
14.57 |
09:30 |
7.29 |
-42.93 |
-34.16 |
|
大单资金:-2628.67万元 |
成交额占比:-12.21% |
中单资金:-2169.44万元 |
成交额占比:-10.08% |
小单资金:-1359.11万元 |
成交额占比:-6.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.10 |
-0.97% |
-5198.53 |
-6369.41 |
-2262.08 |
-17.42% |
-1949.40 |
-15.02% |
-987.05 |
-7.60% |
20241120 |
4.14 |
1.72% |
1492.31 |
-10725.27 |
840.41 |
3.17% |
959.14 |
3.62% |
-307.24 |
-1.16% |
20241119 |
4.07 |
1.75% |
238.24 |
-19089.39 |
979.57 |
5.14% |
-391.56 |
-2.06% |
-349.77 |
-1.84% |
20241118 |
4.00 |
-1.23% |
-4803.54 |
-19703.62 |
-2309.50 |
-8.26% |
-1908.68 |
-6.83% |
-585.36 |
-2.09% |
20241115 |
4.05 |
-2.88% |
-6996.81 |
-19649.00 |
-3617.81 |
-13.16% |
-2668.47 |
-9.71% |
-710.53 |
-2.58% |
20241114 |
4.17 |
-4.36% |
-13302.64 |
-23040.01 |
-6617.94 |
-19.17% |
-3981.96 |
-11.53% |
-2702.74 |
-7.83% |
20241113 |
4.36 |
-2.24% |
-13651.27 |
-9544.03 |
-7523.71 |
-12.72% |
-4284.62 |
-7.24% |
-1842.94 |
-3.12% |
20241112 |
4.46 |
0.68% |
2457.02 |
-6295.58 |
365.34 |
0.42% |
3230.34 |
3.72% |
-1138.66 |
-1.31% |
20241111 |
4.43 |
2.31% |
-1461.81 |
-8826.19 |
-2254.88 |
-3.32% |
355.71 |
0.52% |
437.36 |
0.64% |
20241108 |
4.33 |
0.23% |
-2324.85 |
-3627.09 |
-7008.82 |
-8.24% |
1594.13 |
1.87% |
3089.84 |
3.63% |
20241107 |
4.32 |
3.85% |
15512.50 |
-541.19 |
6878.04 |
10.70% |
4974.26 |
7.74% |
3660.20 |
5.69% |
20241106 |
4.16 |
-0.72% |
-7286.71 |
-6756.85 |
-4275.26 |
-11.41% |
-2457.98 |
-6.56% |
-553.47 |
-1.48% |
20241105 |
4.19 |
1.45% |
1390.59 |
-3308.70 |
-2165.27 |
-5.18% |
465.07 |
1.11% |
3090.79 |
7.40% |
20241104 |
4.13 |
3.77% |
7677.80 |
-7191.01 |
2944.22 |
9.05% |
2894.96 |
8.90% |
1838.62 |
5.65% |
20241101 |
3.98 |
-3.40% |
-7690.16 |
-1926.38 |
-3922.92 |
-14.13% |
-2542.08 |
-9.16% |
-1225.16 |
-4.41% |
20241031 |
4.12 |
1.48% |
254.74 |
2960.52 |
662.38 |
2.07% |
-1.87 |
-0.01% |
-405.77 |
-1.27% |
20241030 |
4.06 |
0.00% |
-2890.62 |
2766.70 |
-827.11 |
-3.82% |
-1386.00 |
-6.40% |
-677.51 |
-3.13% |
20241029 |
4.06 |
-3.79% |
-14425.17 |
-676.04 |
-6047.58 |
-16.76% |
-4840.42 |
-13.42% |
-3537.17 |
-9.80% |
20241028 |
4.22 |
4.20% |
13694.80 |
9093.43 |
8208.85 |
17.16% |
3881.40 |
8.11% |
1604.55 |
3.35% |
20241025 |
4.05 |
0.25% |
1258.98 |
-1276.03 |
963.98 |
3.20% |
-761.80 |
-2.53% |
1056.80 |
3.51% |
20241024 |
4.04 |
0.25% |
1219.58 |
-2186.37 |
468.56 |
1.72% |
290.02 |
1.06% |
461.00 |
1.69% |
20241023 |
4.03 |
-1.95% |
-9626.69 |
-6129.62 |
-4269.85 |
-12.87% |
-3817.61 |
-11.51% |
-1539.23 |
-4.64% |
20241022 |
4.11 |
4.85% |
8064.98 |
899.88 |
3721.89 |
7.06% |
4210.89 |
7.98% |
132.20 |
0.25% |
20241021 |
3.92 |
0.00% |
-3818.40 |
-4221.06 |
-2160.61 |
-7.54% |
-1365.13 |
-4.76% |
-292.66 |
-1.02% |
20241018 |
3.92 |
2.35% |
4711.92 |
-2970.15 |
53.64 |
0.16% |
1387.99 |
4.11% |
3270.29 |
9.69% |
20241017 |
3.83 |
-2.30% |
-7108.64 |
-6215.61 |
-3474.69 |
-14.77% |
-1675.73 |
-7.12% |
-1958.22 |
-8.32% |
20241016 |
3.92 |
3.43% |
4061.29 |
-5628.18 |
2759.65 |
7.58% |
1908.81 |
5.24% |
-607.17 |
-1.67% |
20241015 |
3.79 |
-2.32% |
-3263.39 |
-12006.23 |
-1399.05 |
-5.21% |
-598.78 |
-2.23% |
-1265.56 |
-4.71% |
20241014 |
3.88 |
1.57% |
358.21 |
-17204.30 |
-909.70 |
-3.25% |
477.89 |
1.71% |
790.02 |
2.82% |
20241011 |
3.82 |
-7.51% |
-7474.07 |
-12298.59 |
-3191.82 |
-8.99% |
-2823.29 |
-7.95% |
-1458.96 |
-4.11% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|