300026红日药业 今日实时资金流向 |
15:00 |
-2490.55 |
-2035.20 |
-1070.93 |
14:59 |
-2490.55 |
-2093.89 |
-1118.20 |
14:58 |
-2490.55 |
-2093.89 |
-1118.20 |
14:57 |
-2490.55 |
-2093.89 |
-1118.20 |
14:56 |
-2388.21 |
-2150.15 |
-1113.18 |
14:55 |
-2426.67 |
-2179.09 |
-1105.92 |
14:54 |
-2426.67 |
-2186.41 |
-1107.48 |
14:53 |
-2426.67 |
-2226.55 |
-1135.99 |
14:52 |
-2426.67 |
-2237.16 |
-1148.63 |
14:51 |
-2399.37 |
-2244.09 |
-1160.96 |
14:50 |
-2348.67 |
-2251.92 |
-1168.68 |
14:49 |
-2348.67 |
-2251.93 |
-1173.70 |
14:48 |
-2724.71 |
-2285.58 |
-1214.74 |
14:47 |
-2650.33 |
-2285.58 |
-1230.60 |
14:46 |
-2533.63 |
-2271.03 |
-1226.14 |
14:45 |
-2533.63 |
-2290.43 |
-1222.31 |
14:44 |
-2435.74 |
-2126.13 |
-1087.73 |
14:43 |
-2435.74 |
-2119.20 |
-1058.73 |
14:42 |
-2435.74 |
-2108.59 |
-1050.04 |
14:41 |
-2435.74 |
-2085.19 |
-1043.82 |
14:40 |
-2435.74 |
-2065.72 |
-1043.08 |
14:39 |
-2435.74 |
-2065.50 |
-1032.68 |
14:38 |
-2435.74 |
-2034.69 |
-1030.98 |
14:37 |
-2435.74 |
-2019.09 |
-1042.58 |
14:36 |
-2435.74 |
-1984.39 |
-1030.34 |
14:35 |
-2435.74 |
-1989.43 |
-1016.14 |
14:34 |
-2435.74 |
-2007.06 |
-1016.07 |
14:33 |
-2435.74 |
-2010.97 |
-1015.70 |
14:32 |
-2415.11 |
-2010.97 |
-1015.01 |
14:31 |
-2415.11 |
-2010.97 |
-1013.49 |
14:30 |
-2415.11 |
-2005.90 |
-1006.05 |
14:29 |
-2415.11 |
-2001.77 |
-1006.57 |
14:28 |
-2415.11 |
-2001.77 |
-1005.56 |
14:27 |
-2415.11 |
-1999.54 |
-1013.11 |
14:26 |
-2415.11 |
-1980.15 |
-1018.55 |
14:25 |
-2415.11 |
-1934.09 |
-988.99 |
14:24 |
-2415.11 |
-1926.28 |
-985.32 |
14:23 |
-2415.11 |
-1926.28 |
-968.90 |
14:22 |
-2415.11 |
-1899.89 |
-959.28 |
14:21 |
-2415.11 |
-1899.89 |
-955.76 |
14:20 |
-2415.11 |
-1896.45 |
-950.37 |
14:19 |
-2415.11 |
-1888.40 |
-946.74 |
14:18 |
-2453.43 |
-1885.26 |
-929.94 |
14:17 |
-2453.43 |
-1867.83 |
-932.99 |
14:16 |
-2453.43 |
-1871.74 |
-934.05 |
14:15 |
-2453.43 |
-1883.47 |
-940.74 |
14:14 |
-2453.43 |
-1848.25 |
-940.72 |
14:13 |
-2492.53 |
-1856.07 |
-950.07 |
14:12 |
-2492.53 |
-1856.07 |
-953.13 |
14:11 |
-2466.59 |
-1844.72 |
-950.83 |
14:10 |
-2466.59 |
-1849.81 |
-950.22 |
14:09 |
-2466.59 |
-1849.81 |
-953.31 |
14:08 |
-2506.87 |
-1852.44 |
-951.21 |
14:07 |
-2506.87 |
-1840.62 |
-949.54 |
14:06 |
-2481.57 |
-1816.28 |
-923.17 |
14:05 |
-2408.26 |
-1831.97 |
-919.46 |
14:04 |
-2408.26 |
-1865.02 |
-906.63 |
14:03 |
-2408.26 |
-1860.80 |
-901.01 |
14:02 |
-2408.26 |
-1837.84 |
-913.08 |
14:01 |
-2408.26 |
-1837.84 |
-903.86 |
14:00 |
-2408.26 |
-1837.84 |
-903.31 |
13:59 |
-2408.26 |
-1837.84 |
-896.32 |
13:58 |
-2408.26 |
-1837.84 |
-886.52 |
13:57 |
-2408.26 |
-1832.85 |
-884.64 |
13:56 |
-2408.26 |
-1822.60 |
-884.25 |
13:55 |
-2384.80 |
-1806.53 |
-887.32 |
13:54 |
-2401.60 |
-1806.53 |
-894.57 |
13:53 |
-2401.60 |
-1792.19 |
-897.55 |
13:52 |
-2421.71 |
-1823.59 |
-904.62 |
13:51 |
-2421.71 |
-1799.26 |
-852.65 |
13:50 |
-2421.71 |
-1776.83 |
-830.23 |
13:49 |
-2421.71 |
-1776.83 |
-826.63 |
13:48 |
-2421.71 |
-1757.39 |
-827.57 |
13:47 |
-2445.43 |
-1755.44 |
-827.50 |
13:46 |
-2411.48 |
-1751.53 |
-829.50 |
13:45 |
-2450.76 |
-1731.93 |
-825.09 |
13:44 |
-2387.94 |
-1727.10 |
-820.19 |
13:43 |
-2478.42 |
-1768.97 |
-835.65 |
13:42 |
-2478.42 |
-1754.08 |
-838.65 |
13:41 |
-2506.64 |
-1755.43 |
-843.55 |
13:40 |
-2506.64 |
-1751.52 |
-841.97 |
13:39 |
-2506.64 |
-1751.52 |
-841.60 |
13:38 |
-2506.64 |
-1735.88 |
-839.06 |
13:37 |
-2506.64 |
-1739.80 |
-830.63 |
13:36 |
-2506.64 |
-1693.45 |
-825.20 |
13:35 |
-2536.90 |
-1737.67 |
-862.98 |
13:34 |
-2536.90 |
-1739.64 |
-861.81 |
13:33 |
-2536.90 |
-1726.96 |
-871.57 |
13:32 |
-2536.90 |
-1721.47 |
-872.04 |
13:31 |
-2611.69 |
-1714.45 |
-887.92 |
13:30 |
-2574.59 |
-1750.33 |
-913.59 |
13:29 |
-2574.59 |
-1737.10 |
-917.18 |
13:28 |
-2574.59 |
-1724.89 |
-914.23 |
13:27 |
-2574.59 |
-1721.01 |
-942.44 |
13:26 |
-2574.59 |
-1700.90 |
-970.22 |
13:25 |
-2551.25 |
-1700.90 |
-964.67 |
13:24 |
-2521.92 |
-1641.85 |
-949.59 |
13:23 |
-2483.02 |
-1609.19 |
-942.03 |
13:22 |
-2483.02 |
-1585.65 |
-942.63 |
13:21 |
-2483.02 |
-1570.87 |
-940.38 |
13:20 |
-2483.02 |
-1547.53 |
-937.71 |
13:19 |
-2483.02 |
-1525.82 |
-937.95 |
13:18 |
-2483.02 |
-1525.82 |
-933.82 |
13:17 |
-2400.90 |
-1514.54 |
-934.92 |
13:16 |
-2481.67 |
-1505.56 |
-911.68 |
13:15 |
-2509.85 |
-1506.69 |
-902.18 |
13:14 |
-2471.51 |
-1481.42 |
-909.19 |
13:13 |
-2167.23 |
-1482.06 |
-908.92 |
13:12 |
-2189.46 |
-1499.57 |
-892.11 |
13:11 |
-2167.04 |
-1472.93 |
-847.98 |
13:10 |
-2167.04 |
-1469.03 |
-790.50 |
13:09 |
-2140.40 |
-1491.17 |
-785.79 |
13:08 |
-2140.40 |
-1490.16 |
-752.02 |
13:07 |
-2085.39 |
-1522.26 |
-774.49 |
13:06 |
-2060.65 |
-1522.26 |
-776.65 |
13:05 |
-2243.79 |
-1522.26 |
-784.49 |
13:04 |
-2322.39 |
-1553.11 |
-860.31 |
13:03 |
-2322.39 |
-1555.17 |
-873.10 |
13:02 |
-2146.74 |
-1513.54 |
-857.78 |
13:01 |
-2008.95 |
-1521.44 |
-850.54 |
11:30 |
-1903.00 |
-1462.01 |
-867.06 |
11:29 |
-1903.00 |
-1419.63 |
-853.47 |
11:28 |
-1903.00 |
-1407.87 |
-851.52 |
11:27 |
-1903.00 |
-1421.94 |
-852.03 |
11:26 |
-1924.18 |
-1428.82 |
-866.74 |
11:25 |
-1995.98 |
-1397.44 |
-874.72 |
11:24 |
-2045.62 |
-1432.88 |
-936.30 |
11:23 |
-2045.62 |
-1432.88 |
-936.11 |
11:22 |
-2115.71 |
-1466.29 |
-953.99 |
11:21 |
-2107.86 |
-1539.46 |
-980.19 |
11:20 |
-2107.86 |
-1539.46 |
-1007.76 |
11:19 |
-2107.86 |
-1512.08 |
-1007.29 |
11:18 |
-2107.86 |
-1516.91 |
-1012.17 |
11:17 |
-2107.86 |
-1509.92 |
-1005.55 |
11:16 |
-2107.86 |
-1518.24 |
-994.86 |
11:15 |
-2107.86 |
-1465.49 |
-915.30 |
11:14 |
-2080.56 |
-1454.37 |
-908.02 |
11:13 |
-2080.56 |
-1419.27 |
-879.52 |
11:12 |
-2080.56 |
-1415.36 |
-884.81 |
11:11 |
-2080.56 |
-1439.40 |
-902.41 |
11:10 |
-2041.56 |
-1439.84 |
-903.79 |
11:09 |
-2041.56 |
-1439.84 |
-906.81 |
11:08 |
-2002.46 |
-1419.31 |
-896.73 |
11:07 |
-2002.46 |
-1411.30 |
-889.07 |
11:06 |
-2002.46 |
-1415.22 |
-885.36 |
11:05 |
-2095.09 |
-1393.14 |
-883.96 |
11:04 |
-2095.09 |
-1368.99 |
-887.71 |
11:03 |
-2153.79 |
-1362.19 |
-889.92 |
11:02 |
-2050.08 |
-1200.55 |
-777.56 |
11:01 |
-2025.59 |
-1200.26 |
-754.99 |
11:00 |
-2025.59 |
-1196.37 |
-755.05 |
10:59 |
-2025.59 |
-1191.42 |
-760.08 |
10:58 |
-2025.59 |
-1166.14 |
-774.44 |
10:57 |
-1857.50 |
-1095.94 |
-704.12 |
10:56 |
-1857.50 |
-1080.30 |
-711.50 |
10:55 |
-1721.00 |
-1035.25 |
-665.95 |
10:54 |
-1721.00 |
-1032.32 |
-670.43 |
10:53 |
-1771.30 |
-1112.93 |
-758.25 |
10:52 |
-1771.30 |
-1109.69 |
-767.20 |
10:51 |
-1821.24 |
-1089.32 |
-764.90 |
10:50 |
-1821.24 |
-1059.72 |
-758.07 |
10:49 |
-1821.24 |
-1047.99 |
-743.62 |
10:48 |
-1821.24 |
-1041.51 |
-733.42 |
10:47 |
-1821.24 |
-1013.09 |
-730.34 |
10:46 |
-1821.24 |
-1007.22 |
-723.58 |
10:45 |
-1821.24 |
-972.60 |
-680.86 |
10:44 |
-1776.66 |
-972.60 |
-676.45 |
10:43 |
-1764.60 |
-964.78 |
-670.48 |
10:42 |
-1764.60 |
-965.32 |
-672.15 |
10:41 |
-1764.60 |
-964.46 |
-675.46 |
10:40 |
-1764.60 |
-977.12 |
-678.89 |
10:39 |
-1693.85 |
-951.05 |
-661.73 |
10:38 |
-1693.85 |
-926.74 |
-664.57 |
10:37 |
-1693.85 |
-899.34 |
-643.69 |
10:36 |
-1655.82 |
-845.64 |
-627.10 |
10:35 |
-1495.42 |
-814.80 |
-620.08 |
10:34 |
-1454.27 |
-777.50 |
-594.47 |
10:33 |
-1430.69 |
-736.95 |
-579.03 |
10:32 |
-1430.69 |
-729.09 |
-568.86 |
10:31 |
-1430.69 |
-700.01 |
-506.30 |
10:30 |
-1430.69 |
-591.03 |
-394.57 |
10:29 |
-1403.46 |
-587.09 |
-388.82 |
10:28 |
-1403.46 |
-575.75 |
-383.55 |
10:27 |
-1403.46 |
-576.19 |
-392.36 |
10:26 |
-1348.30 |
-552.97 |
-360.06 |
10:25 |
-1348.30 |
-581.60 |
-379.55 |
10:24 |
-1313.94 |
-617.76 |
-438.61 |
10:23 |
-1235.39 |
-612.83 |
-437.68 |
10:22 |
-1235.39 |
-604.95 |
-429.89 |
10:21 |
-1187.25 |
-601.17 |
-432.11 |
10:20 |
-1187.25 |
-609.07 |
-453.13 |
10:19 |
-1187.25 |
-622.34 |
-452.16 |
10:18 |
-1156.63 |
-622.34 |
-452.13 |
10:17 |
-1156.63 |
-642.22 |
-490.14 |
10:16 |
-1124.44 |
-598.95 |
-494.39 |
10:15 |
-1124.44 |
-588.94 |
-493.15 |
10:14 |
-1124.44 |
-519.57 |
-396.97 |
10:13 |
-1025.30 |
-519.57 |
-389.69 |
10:12 |
-1025.30 |
-512.07 |
-379.94 |
10:11 |
-936.66 |
-512.07 |
-375.06 |
10:10 |
-936.66 |
-512.07 |
-370.49 |
10:09 |
-936.66 |
-532.50 |
-362.32 |
10:08 |
-936.66 |
-511.24 |
-365.03 |
10:07 |
-912.96 |
-516.24 |
-356.31 |
10:06 |
-793.83 |
-476.76 |
-314.06 |
10:05 |
-742.32 |
-441.13 |
-304.27 |
10:04 |
-683.07 |
-403.21 |
-275.60 |
10:03 |
-588.03 |
-400.43 |
-244.88 |
10:02 |
-618.68 |
-531.18 |
-292.42 |
10:01 |
-499.88 |
-458.13 |
-270.49 |
10:00 |
-531.36 |
-410.38 |
-254.39 |
09:59 |
-531.36 |
-457.43 |
-258.86 |
09:58 |
-531.36 |
-426.03 |
-248.38 |
09:57 |
-577.06 |
-419.67 |
-254.79 |
09:56 |
-577.06 |
-406.26 |
-253.61 |
09:55 |
-577.06 |
-393.79 |
-254.97 |
09:54 |
-609.49 |
-423.29 |
-304.08 |
09:53 |
-698.67 |
-405.07 |
-326.42 |
09:52 |
-610.84 |
-398.74 |
-200.88 |
09:51 |
-462.93 |
-403.57 |
-189.88 |
09:50 |
-323.27 |
-342.23 |
-177.94 |
09:49 |
-267.12 |
-342.76 |
-177.31 |
09:48 |
-228.36 |
-328.79 |
-177.96 |
09:47 |
-204.48 |
-329.13 |
-173.59 |
09:46 |
-180.30 |
-298.65 |
-177.47 |
09:45 |
-216.41 |
-306.66 |
-200.56 |
09:44 |
-287.85 |
-311.15 |
-211.80 |
09:43 |
-287.85 |
-335.99 |
-215.04 |
09:42 |
-481.24 |
-349.71 |
-264.23 |
09:41 |
-528.08 |
-315.74 |
-241.14 |
09:40 |
-538.52 |
-346.51 |
-223.76 |
09:39 |
-560.12 |
-337.60 |
-224.17 |
09:38 |
-468.85 |
-374.25 |
-245.50 |
09:37 |
-524.49 |
-417.78 |
-261.83 |
09:36 |
-524.49 |
-404.32 |
-257.98 |
09:35 |
-470.99 |
-393.91 |
-265.63 |
09:34 |
-414.00 |
-363.89 |
-252.03 |
09:33 |
-416.22 |
-223.61 |
-28.02 |
09:32 |
-339.59 |
-130.76 |
-12.42 |
09:31 |
-30.66 |
-50.43 |
6.64 |
09:30 |
21.12 |
18.64 |
1.92 |
|
大单资金:-2490.55万元 |
成交额占比:-10.64% |
中单资金:-2035.20万元 |
成交额占比:-8.69% |
小单资金:-1070.93万元 |
成交额占比:-4.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
3.91 |
-2.25% |
-5596.68 |
-11901.00 |
-2490.55 |
-10.64% |
-2035.20 |
-8.69% |
-1070.93 |
-4.57% |
20250901 |
4.00 |
1.78% |
4502.91 |
-12723.63 |
3910.87 |
15.81% |
809.53 |
3.27% |
-217.49 |
-0.88% |
20250829 |
3.93 |
-1.01% |
-3761.54 |
-16210.61 |
-2019.10 |
-8.19% |
-633.78 |
-2.57% |
-1108.66 |
-4.50% |
20250828 |
3.97 |
-2.22% |
-5230.21 |
-15561.63 |
-2203.40 |
-5.10% |
-1657.95 |
-3.84% |
-1368.86 |
-3.17% |
20250827 |
4.06 |
-4.25% |
-17116.57 |
-18010.22 |
-9098.82 |
-21.71% |
-4640.26 |
-11.07% |
-3377.49 |
-8.06% |
20250826 |
4.24 |
-0.93% |
-4759.95 |
-11675.35 |
-3313.18 |
-12.51% |
-746.38 |
-2.82% |
-700.39 |
-2.65% |
20250825 |
4.28 |
0.23% |
1256.34 |
-5347.81 |
423.89 |
1.30% |
215.54 |
0.66% |
616.91 |
1.89% |
20250822 |
4.27 |
0.00% |
-982.08 |
-2454.83 |
-1370.12 |
-4.81% |
-376.92 |
-1.32% |
764.96 |
2.68% |
20250821 |
4.27 |
-0.93% |
-5361.37 |
-1785.51 |
-4651.99 |
-15.57% |
-241.59 |
-0.81% |
-467.79 |
-1.57% |
20250820 |
4.31 |
-0.46% |
-5995.17 |
170.20 |
-2763.95 |
-8.37% |
-2243.45 |
-6.79% |
-987.77 |
-2.99% |
20250819 |
4.33 |
1.41% |
2262.64 |
3365.77 |
3014.36 |
5.62% |
-299.45 |
-0.56% |
-452.27 |
-0.84% |
20250818 |
4.27 |
1.67% |
6201.45 |
1655.58 |
3316.87 |
9.12% |
1637.91 |
4.50% |
1246.67 |
3.43% |
20250815 |
4.20 |
0.48% |
-700.98 |
-915.46 |
-700.80 |
-2.54% |
-631.57 |
-2.29% |
631.39 |
2.29% |
20250814 |
4.18 |
-1.88% |
-7049.12 |
1730.68 |
-2696.28 |
-8.48% |
-2828.51 |
-8.90% |
-1524.33 |
-4.80% |
20250813 |
4.26 |
0.47% |
1810.71 |
-833.46 |
431.62 |
1.18% |
265.85 |
0.73% |
1113.24 |
3.05% |
20250812 |
4.24 |
0.71% |
426.72 |
-13223.44 |
1304.17 |
3.02% |
-726.47 |
-1.68% |
-150.98 |
-0.35% |
20250811 |
4.21 |
1.20% |
4510.65 |
-18567.43 |
745.83 |
2.06% |
1333.32 |
3.68% |
2431.50 |
6.71% |
20250808 |
4.16 |
0.73% |
1183.63 |
-23228.89 |
1945.34 |
5.35% |
486.17 |
1.34% |
-1247.88 |
-3.43% |
20250807 |
4.13 |
-0.72% |
-7888.17 |
-24504.54 |
-5260.42 |
-13.46% |
-616.43 |
-1.58% |
-2011.32 |
-5.15% |
20250806 |
4.16 |
-2.35% |
-18286.58 |
-21252.87 |
-11958.36 |
-22.34% |
-5136.28 |
-9.60% |
-1191.94 |
-2.23% |
20250805 |
4.26 |
-0.47% |
-5769.96 |
-4882.57 |
-4039.82 |
-7.79% |
-3195.40 |
-6.16% |
1465.26 |
2.83% |
20250804 |
4.28 |
-0.93% |
-9685.68 |
380.00 |
-3915.63 |
-6.33% |
-5094.67 |
-8.24% |
-675.38 |
-1.09% |
20250801 |
4.32 |
0.93% |
5907.52 |
3912.40 |
669.69 |
0.76% |
3915.89 |
4.44% |
1321.94 |
1.50% |
20250731 |
4.28 |
0.23% |
-4133.63 |
855.96 |
-2008.75 |
-3.23% |
-661.26 |
-1.06% |
-1463.62 |
-2.36% |
20250730 |
4.27 |
1.67% |
9348.33 |
10204.55 |
4411.94 |
5.44% |
3406.51 |
4.20% |
1529.88 |
1.89% |
20250729 |
4.20 |
1.94% |
2912.34 |
3633.03 |
1222.75 |
2.37% |
1294.97 |
2.50% |
394.62 |
0.76% |
20250728 |
4.12 |
0.00% |
1079.42 |
1620.42 |
-383.23 |
-1.04% |
1642.14 |
4.47% |
-179.49 |
-0.49% |
20250725 |
4.12 |
-1.44% |
-4566.69 |
798.78 |
-2386.75 |
-5.33% |
-1575.69 |
-3.52% |
-604.25 |
-1.35% |
20250724 |
4.18 |
3.72% |
14130.02 |
2903.25 |
7339.84 |
13.94% |
4030.88 |
7.65% |
2759.30 |
5.24% |
20250723 |
4.03 |
-0.98% |
-2944.12 |
-4388.85 |
-2159.58 |
-7.42% |
-1121.10 |
-3.85% |
336.56 |
1.16% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|