您的位置:爱股网 > 股票资金 > 300026 红日药业
股票行情消息数据:

300026
红日药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

红日药业资金数据 股票资金流向

300026红日药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2100.20 -1235.67 -38.30
14:59 -2247.92 -1288.44 -36.17
14:58 -2247.92 -1288.44 -36.17
14:57 -2247.92 -1292.11 -36.17
14:56 -2247.92 -1325.85 -52.10
14:55 -2258.78 -1341.08 -46.09
14:54 -2258.78 -1359.24 -56.77
14:53 -2258.78 -1353.83 -67.98
14:52 -2258.78 -1358.86 -67.33
14:51 -2258.78 -1352.44 -64.89
14:50 -2258.78 -1352.44 -70.83
14:49 -2409.64 -1425.32 -103.05
14:48 -2409.64 -1457.31 -117.97
14:47 -2409.64 -1460.00 -117.70
14:46 -2409.64 -1457.30 -134.04
14:45 -2409.64 -1452.74 -130.72
14:44 -2409.64 -1430.81 -121.29
14:43 -2409.64 -1405.99 -119.01
14:42 -2409.64 -1398.32 -121.10
14:41 -2409.64 -1398.32 -118.51
14:40 -2409.64 -1401.06 -118.34
14:39 -2354.89 -1408.38 -116.40
14:38 -2316.57 -1400.49 -101.04
14:37 -2316.57 -1400.49 -97.43
14:36 -2316.57 -1406.68 -101.43
14:35 -2316.57 -1393.92 -102.35
14:34 -2316.57 -1393.92 -105.25
14:33 -2316.57 -1393.92 -109.86
14:32 -2316.57 -1397.58 -111.66
14:31 -2316.57 -1404.28 -115.77
14:30 -2316.57 -1404.28 -118.02
14:29 -2316.57 -1382.27 -118.10
14:28 -2316.57 -1374.24 -117.89
14:27 -2316.57 -1372.28 -121.66
14:26 -2398.88 -1424.70 -148.70
14:25 -2398.88 -1421.06 -148.96
14:24 -2370.70 -1419.61 -150.13
14:23 -2370.70 -1419.61 -154.11
14:22 -2405.25 -1441.07 -157.70
14:21 -2332.55 -1441.07 -158.43
14:20 -2332.55 -1452.02 -160.88
14:19 -2332.55 -1448.38 -161.90
14:18 -2332.55 -1448.38 -161.62
14:17 -2392.93 -1523.70 -174.04
14:16 -2429.33 -1531.63 -180.01
14:15 -2429.33 -1526.62 -182.16
14:14 -2429.33 -1522.99 -185.26
14:13 -2429.33 -1522.99 -183.67
14:12 -2429.33 -1522.55 -184.54
14:11 -2429.33 -1522.55 -180.18
14:10 -2429.33 -1509.19 -180.44
14:09 -2429.33 -1509.19 -183.54
14:08 -2429.33 -1512.84 -180.09
14:07 -2429.33 -1517.94 -183.26
14:06 -2429.33 -1514.31 -183.51
14:05 -2429.33 -1514.31 -183.30
14:04 -2429.33 -1509.60 -185.01
14:03 -2429.33 -1505.89 -180.11
14:02 -2429.33 -1482.41 -178.99
14:01 -2429.33 -1478.66 -179.21
14:00 -2429.33 -1472.98 -176.63
13:59 -2333.42 -1478.40 -181.13
13:58 -2333.42 -1478.40 -185.15
13:57 -2333.42 -1478.40 -185.22
13:56 -2333.42 -1478.40 -188.40
13:55 -2333.42 -1478.40 -185.82
13:54 -2297.12 -1559.32 -192.85
13:53 -2297.12 -1570.26 -189.81
13:52 -2297.12 -1555.74 -189.92
13:51 -2297.12 -1555.74 -191.05
13:50 -2297.12 -1548.48 -191.71
13:49 -2297.12 -1544.85 -190.26
13:48 -2297.12 -1541.59 -188.02
13:47 -2297.12 -1541.59 -184.58
13:46 -2297.12 -1530.13 -182.91
13:45 -2297.12 -1530.13 -183.82
13:44 -2297.12 -1529.42 -181.17
13:43 -2297.12 -1534.44 -179.18
13:42 -2297.12 -1530.81 -179.72
13:41 -2297.12 -1524.97 -175.15
13:40 -2297.12 -1524.97 -174.58
13:39 -2297.12 -1524.97 -177.42
13:38 -2297.12 -1524.97 -177.93
13:37 -2297.12 -1518.05 -178.18
13:36 -2206.34 -1418.20 -156.49
13:35 -2206.34 -1418.20 -156.09
13:34 -2206.34 -1418.20 -159.12
13:33 -2206.34 -1402.55 -156.69
13:32 -2308.14 -1453.19 -169.98
13:31 -2308.14 -1453.19 -179.29
13:30 -2308.14 -1453.19 -176.71
13:29 -2308.14 -1460.49 -177.20
13:28 -2308.14 -1454.38 -172.65
13:27 -2308.14 -1448.70 -164.03
13:26 -2308.14 -1442.15 -163.74
13:25 -2330.05 -1468.17 -163.85
13:24 -2358.99 -1483.20 -216.31
13:23 -2358.99 -1458.48 -214.39
13:22 -2358.99 -1445.85 -218.72
13:21 -2358.99 -1415.87 -219.56
13:20 -2247.66 -1415.87 -216.55
13:19 -2247.66 -1415.87 -218.05
13:18 -2212.16 -1407.10 -210.37
13:17 -2212.16 -1385.44 -205.13
13:16 -2212.16 -1392.77 -205.80
13:15 -2212.16 -1385.12 -209.55
13:14 -2212.16 -1374.24 -206.83
13:13 -2212.16 -1361.03 -210.48
13:12 -2212.16 -1472.41 -262.43
13:11 -2212.16 -1429.61 -268.80
13:10 -2212.16 -1429.61 -271.57
13:09 -2212.16 -1422.90 -269.35
13:08 -2212.16 -1422.90 -274.39
13:07 -2190.39 -1410.34 -259.11
13:06 -2190.39 -1381.81 -261.45
13:05 -2117.78 -1377.56 -260.35
13:04 -2117.78 -1368.12 -265.01
13:03 -2094.26 -1368.12 -269.78
13:02 -2062.81 -1304.97 -257.23
13:01 -2040.86 -1304.97 -256.22
11:30 -2034.30 -1283.88 -256.03
11:29 -2007.00 -1274.63 -256.98
11:28 -2007.00 -1270.99 -256.99
11:27 -2007.00 -1279.46 -263.60
11:26 -1820.52 -1267.01 -257.55
11:25 -1820.52 -1256.50 -246.35
11:24 -1820.52 -1246.28 -247.09
11:23 -1820.52 -1242.63 -243.99
11:22 -1820.52 -1253.61 -245.46
11:21 -1761.60 -1247.88 -226.94
11:20 -1761.60 -1247.88 -229.00
11:19 -1783.19 -1271.13 -274.69
11:18 -1783.19 -1262.56 -274.40
11:17 -1783.19 -1262.56 -273.45
11:16 -1783.19 -1262.56 -269.15
11:15 -1783.19 -1246.24 -267.84
11:14 -1783.19 -1246.24 -260.79
11:13 -1783.19 -1236.64 -261.56
11:12 -1783.19 -1220.06 -262.77
11:11 -1783.19 -1220.06 -272.00
11:10 -1783.19 -1227.71 -312.17
11:09 -1783.19 -1222.97 -309.77
11:08 -1783.19 -1222.97 -307.47
11:07 -1783.19 -1222.97 -311.57
11:06 -1866.31 -1264.08 -322.95
11:05 -1866.31 -1260.17 -319.20
11:04 -1866.31 -1252.80 -316.76
11:03 -1866.31 -1252.80 -316.51
11:02 -1866.31 -1245.48 -312.78
11:01 -1866.31 -1206.21 -292.03
11:00 -1866.31 -1201.82 -291.22
10:59 -1866.31 -1198.16 -293.58
10:58 -1866.31 -1177.92 -290.99
10:57 -1866.31 -1178.49 -283.12
10:56 -1858.81 -1167.73 -273.90
10:55 -1858.81 -1167.73 -271.93
10:54 -1858.81 -1234.52 -323.03
10:53 -1858.81 -1234.52 -326.04
10:52 -1858.81 -1187.78 -324.39
10:51 -1994.70 -1159.23 -325.38
10:50 -1994.70 -1125.65 -321.62
10:49 -1994.70 -1125.65 -319.52
10:48 -1994.70 -1125.65 -318.42
10:47 -1994.70 -1125.65 -319.63
10:46 -1994.70 -1128.18 -323.37
10:45 -1994.70 -1142.51 -321.55
10:44 -2067.70 -1158.83 -330.42
10:43 -1925.33 -1154.07 -328.17
10:42 -1896.29 -1124.23 -330.69
10:41 -1896.29 -1047.00 -327.06
10:40 -1896.29 -1058.28 -337.84
10:39 -1873.94 -1072.84 -347.71
10:38 -1816.83 -1071.18 -338.01
10:37 -1816.83 -1085.78 -339.13
10:36 -1816.83 -1235.94 -407.86
10:35 -1816.83 -1228.68 -408.32
10:34 -1880.06 -1259.33 -411.61
10:33 -1880.06 -1257.53 -408.96
10:32 -1911.28 -1267.64 -422.80
10:31 -1911.28 -1322.62 -414.02
10:30 -1916.33 -1354.38 -409.86
10:29 -1876.40 -1330.90 -397.49
10:28 -1934.55 -1312.80 -393.47
10:27 -1877.63 -1282.30 -378.37
10:26 -1745.72 -1199.25 -349.39
10:25 -1745.72 -1168.16 -344.48
10:24 -1651.08 -1063.95 -288.18
10:23 -1651.08 -1063.95 -282.87
10:22 -1636.29 -1074.90 -283.51
10:21 -1527.09 -1078.85 -283.02
10:20 -1527.09 -1081.78 -277.28
10:19 -1527.09 -1081.08 -279.05
10:18 -1449.35 -1066.64 -248.56
10:17 -1449.35 -1054.54 -248.76
10:16 -1449.35 -1062.20 -252.39
10:15 -1409.27 -1045.61 -250.18
10:14 -1436.79 -1027.34 -240.25
10:13 -1533.04 -1017.42 -223.28
10:12 -1452.89 -947.16 -205.60
10:11 -1452.89 -891.20 -186.26
10:10 -1452.89 -869.30 -180.87
10:09 -1336.24 -787.83 -164.16
10:08 -1336.24 -808.40 -149.20
10:07 -1336.24 -766.41 -126.01
10:06 -1336.24 -761.40 -123.38
10:05 -1336.24 -724.52 -108.11
10:04 -1299.54 -723.40 -99.24
10:03 -1385.82 -706.80 -114.42
10:02 -1291.21 -646.23 -100.24
10:01 -1342.59 -691.26 -132.93
10:00 -1192.12 -641.51 -118.81
09:59 -1062.88 -475.58 -37.84
09:58 -1062.88 -469.09 -36.64
09:57 -1062.88 -484.44 -34.52
09:56 -916.98 -448.66 -28.69
09:55 -885.25 -431.98 -24.68
09:54 -881.59 -422.83 -25.84
09:53 -918.49 -399.46 -22.87
09:52 -868.41 -365.97 -12.89
09:51 -846.30 -358.61 -1.89
09:50 -846.30 -354.92 -8.43
09:49 -846.30 -346.03 -20.47
09:48 -725.93 -276.36 18.16
09:47 -725.93 -278.19 23.63
09:46 -799.32 -278.57 16.21
09:45 -688.92 -274.33 10.97
09:44 -634.87 -263.83 11.28
09:43 -634.87 -331.32 -16.29
09:42 -613.85 -347.79 -35.67
09:41 -616.10 -353.81 -67.28
09:40 -519.46 -350.71 -52.09
09:39 -396.74 -275.19 -110.64
09:38 -322.74 -265.51 -113.30
09:37 -77.12 -237.19 -96.80
09:36 -54.86 -198.24 -78.78
09:35 -51.88 -212.07 -70.30
09:34 -51.88 -201.09 -67.81
09:33 -24.13 -172.11 -43.91
09:32 -24.13 -133.35 -35.36
09:31 -1.55 -66.21 -20.24
09:30 21.65 -27.75 -4.11
大单资金:-2100.20万元 成交额占比:-12.40%
中单资金:-1235.67万元 成交额占比:-7.30%
小单资金:-38.30万元 成交额占比:-0.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250923 3.65 -2.67% -3574.21 -10876.20 -2034.30 -16.78% -1283.88 -10.59% -256.03 -2.11%
20250922 3.75 0.00% -1365.61 -8445.71 -532.12 -4.46% -508.04 -4.25% -325.45 -2.73%
20250919 3.75 -1.32% -4000.74 -9597.85 -2031.59 -12.27% -1387.37 -8.38% -581.78 -3.51%
20250918 3.80 -1.81% -5269.14 -7226.65 -3154.29 -12.87% -1135.63 -4.63% -979.22 -3.99%
20250917 3.87 -1.28% -3930.06 -3725.16 -3123.90 -15.44% -476.21 -2.35% -329.95 -1.63%
20250916 3.92 1.29% 1217.42 -1265.11 396.19 2.08% 669.20 3.52% 152.03 0.80%
20250915 3.87 -0.26% -2738.73 -4634.97 -1684.26 -11.35% -462.42 -3.12% -592.05 -3.99%
20250912 3.88 0.26% -260.19 -3888.64 339.61 1.79% -224.96 -1.19% -374.84 -1.98%
20250911 3.87 0.78% 3053.27 -2734.37 347.20 1.70% 1132.83 5.55% 1573.24 7.71%
20250910 3.84 0.00% -1241.88 -4961.91 -663.85 -4.80% -81.55 -0.59% -496.48 -3.59%
20250909 3.84 -1.79% -5052.37 -5937.14 -2973.67 -17.12% -1129.12 -6.50% -949.58 -5.47%
20250908 3.91 0.77% -9.49 -5454.02 -937.93 -4.84% 560.64 2.89% 367.80 1.90%
20250905 3.88 1.04% 2478.23 -605.22 1493.88 7.17% 734.08 3.52% 250.27 1.20%
20250904 3.84 0.26% -1623.93 -4118.20 -1880.34 -9.34% -729.61 -3.62% 986.02 4.90%
20250903 3.83 -2.05% -4363.61 -4441.26 -1639.08 -9.55% -1874.52 -10.93% -850.01 -4.95%
20250902 3.91 -2.25% -5596.68 -11901.00 -2490.55 -10.64% -2035.20 -8.69% -1070.93 -4.57%
20250901 4.00 1.78% 4502.91 -12723.63 3910.87 15.81% 809.53 3.27% -217.49 -0.88%
20250829 3.93 -1.01% -3761.54 -16210.61 -2019.10 -8.19% -633.78 -2.57% -1108.66 -4.50%
20250828 3.97 -2.22% -5230.21 -15561.63 -2203.40 -5.10% -1657.95 -3.84% -1368.86 -3.17%
20250827 4.06 -4.25% -17116.57 -18010.22 -9098.82 -21.71% -4640.26 -11.07% -3377.49 -8.06%
20250826 4.24 -0.93% -4759.95 -11675.35 -3313.18 -12.51% -746.38 -2.82% -700.39 -2.65%
20250825 4.28 0.23% 1256.34 -5347.81 423.89 1.30% 215.54 0.66% 616.91 1.89%
20250822 4.27 0.00% -982.08 -2454.83 -1370.12 -4.81% -376.92 -1.32% 764.96 2.68%
20250821 4.27 -0.93% -5361.37 -1785.51 -4651.99 -15.57% -241.59 -0.81% -467.79 -1.57%
20250820 4.31 -0.46% -5995.17 170.20 -2763.95 -8.37% -2243.45 -6.79% -987.77 -2.99%
20250819 4.33 1.41% 2262.64 3365.77 3014.36 5.62% -299.45 -0.56% -452.27 -0.84%
20250818 4.27 1.67% 6201.45 1655.58 3316.87 9.12% 1637.91 4.50% 1246.67 3.43%
20250815 4.20 0.48% -700.98 -915.46 -700.80 -2.54% -631.57 -2.29% 631.39 2.29%
20250814 4.18 -1.88% -7049.12 1730.68 -2696.28 -8.48% -2828.51 -8.90% -1524.33 -4.80%
20250813 4.26 0.47% 1810.71 -833.46 431.62 1.18% 265.85 0.73% 1113.24 3.05%
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
  如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。

红日药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29