300026红日药业 今日实时资金流向 |
15:00 |
-2100.20 |
-1235.67 |
-38.30 |
14:59 |
-2247.92 |
-1288.44 |
-36.17 |
14:58 |
-2247.92 |
-1288.44 |
-36.17 |
14:57 |
-2247.92 |
-1292.11 |
-36.17 |
14:56 |
-2247.92 |
-1325.85 |
-52.10 |
14:55 |
-2258.78 |
-1341.08 |
-46.09 |
14:54 |
-2258.78 |
-1359.24 |
-56.77 |
14:53 |
-2258.78 |
-1353.83 |
-67.98 |
14:52 |
-2258.78 |
-1358.86 |
-67.33 |
14:51 |
-2258.78 |
-1352.44 |
-64.89 |
14:50 |
-2258.78 |
-1352.44 |
-70.83 |
14:49 |
-2409.64 |
-1425.32 |
-103.05 |
14:48 |
-2409.64 |
-1457.31 |
-117.97 |
14:47 |
-2409.64 |
-1460.00 |
-117.70 |
14:46 |
-2409.64 |
-1457.30 |
-134.04 |
14:45 |
-2409.64 |
-1452.74 |
-130.72 |
14:44 |
-2409.64 |
-1430.81 |
-121.29 |
14:43 |
-2409.64 |
-1405.99 |
-119.01 |
14:42 |
-2409.64 |
-1398.32 |
-121.10 |
14:41 |
-2409.64 |
-1398.32 |
-118.51 |
14:40 |
-2409.64 |
-1401.06 |
-118.34 |
14:39 |
-2354.89 |
-1408.38 |
-116.40 |
14:38 |
-2316.57 |
-1400.49 |
-101.04 |
14:37 |
-2316.57 |
-1400.49 |
-97.43 |
14:36 |
-2316.57 |
-1406.68 |
-101.43 |
14:35 |
-2316.57 |
-1393.92 |
-102.35 |
14:34 |
-2316.57 |
-1393.92 |
-105.25 |
14:33 |
-2316.57 |
-1393.92 |
-109.86 |
14:32 |
-2316.57 |
-1397.58 |
-111.66 |
14:31 |
-2316.57 |
-1404.28 |
-115.77 |
14:30 |
-2316.57 |
-1404.28 |
-118.02 |
14:29 |
-2316.57 |
-1382.27 |
-118.10 |
14:28 |
-2316.57 |
-1374.24 |
-117.89 |
14:27 |
-2316.57 |
-1372.28 |
-121.66 |
14:26 |
-2398.88 |
-1424.70 |
-148.70 |
14:25 |
-2398.88 |
-1421.06 |
-148.96 |
14:24 |
-2370.70 |
-1419.61 |
-150.13 |
14:23 |
-2370.70 |
-1419.61 |
-154.11 |
14:22 |
-2405.25 |
-1441.07 |
-157.70 |
14:21 |
-2332.55 |
-1441.07 |
-158.43 |
14:20 |
-2332.55 |
-1452.02 |
-160.88 |
14:19 |
-2332.55 |
-1448.38 |
-161.90 |
14:18 |
-2332.55 |
-1448.38 |
-161.62 |
14:17 |
-2392.93 |
-1523.70 |
-174.04 |
14:16 |
-2429.33 |
-1531.63 |
-180.01 |
14:15 |
-2429.33 |
-1526.62 |
-182.16 |
14:14 |
-2429.33 |
-1522.99 |
-185.26 |
14:13 |
-2429.33 |
-1522.99 |
-183.67 |
14:12 |
-2429.33 |
-1522.55 |
-184.54 |
14:11 |
-2429.33 |
-1522.55 |
-180.18 |
14:10 |
-2429.33 |
-1509.19 |
-180.44 |
14:09 |
-2429.33 |
-1509.19 |
-183.54 |
14:08 |
-2429.33 |
-1512.84 |
-180.09 |
14:07 |
-2429.33 |
-1517.94 |
-183.26 |
14:06 |
-2429.33 |
-1514.31 |
-183.51 |
14:05 |
-2429.33 |
-1514.31 |
-183.30 |
14:04 |
-2429.33 |
-1509.60 |
-185.01 |
14:03 |
-2429.33 |
-1505.89 |
-180.11 |
14:02 |
-2429.33 |
-1482.41 |
-178.99 |
14:01 |
-2429.33 |
-1478.66 |
-179.21 |
14:00 |
-2429.33 |
-1472.98 |
-176.63 |
13:59 |
-2333.42 |
-1478.40 |
-181.13 |
13:58 |
-2333.42 |
-1478.40 |
-185.15 |
13:57 |
-2333.42 |
-1478.40 |
-185.22 |
13:56 |
-2333.42 |
-1478.40 |
-188.40 |
13:55 |
-2333.42 |
-1478.40 |
-185.82 |
13:54 |
-2297.12 |
-1559.32 |
-192.85 |
13:53 |
-2297.12 |
-1570.26 |
-189.81 |
13:52 |
-2297.12 |
-1555.74 |
-189.92 |
13:51 |
-2297.12 |
-1555.74 |
-191.05 |
13:50 |
-2297.12 |
-1548.48 |
-191.71 |
13:49 |
-2297.12 |
-1544.85 |
-190.26 |
13:48 |
-2297.12 |
-1541.59 |
-188.02 |
13:47 |
-2297.12 |
-1541.59 |
-184.58 |
13:46 |
-2297.12 |
-1530.13 |
-182.91 |
13:45 |
-2297.12 |
-1530.13 |
-183.82 |
13:44 |
-2297.12 |
-1529.42 |
-181.17 |
13:43 |
-2297.12 |
-1534.44 |
-179.18 |
13:42 |
-2297.12 |
-1530.81 |
-179.72 |
13:41 |
-2297.12 |
-1524.97 |
-175.15 |
13:40 |
-2297.12 |
-1524.97 |
-174.58 |
13:39 |
-2297.12 |
-1524.97 |
-177.42 |
13:38 |
-2297.12 |
-1524.97 |
-177.93 |
13:37 |
-2297.12 |
-1518.05 |
-178.18 |
13:36 |
-2206.34 |
-1418.20 |
-156.49 |
13:35 |
-2206.34 |
-1418.20 |
-156.09 |
13:34 |
-2206.34 |
-1418.20 |
-159.12 |
13:33 |
-2206.34 |
-1402.55 |
-156.69 |
13:32 |
-2308.14 |
-1453.19 |
-169.98 |
13:31 |
-2308.14 |
-1453.19 |
-179.29 |
13:30 |
-2308.14 |
-1453.19 |
-176.71 |
13:29 |
-2308.14 |
-1460.49 |
-177.20 |
13:28 |
-2308.14 |
-1454.38 |
-172.65 |
13:27 |
-2308.14 |
-1448.70 |
-164.03 |
13:26 |
-2308.14 |
-1442.15 |
-163.74 |
13:25 |
-2330.05 |
-1468.17 |
-163.85 |
13:24 |
-2358.99 |
-1483.20 |
-216.31 |
13:23 |
-2358.99 |
-1458.48 |
-214.39 |
13:22 |
-2358.99 |
-1445.85 |
-218.72 |
13:21 |
-2358.99 |
-1415.87 |
-219.56 |
13:20 |
-2247.66 |
-1415.87 |
-216.55 |
13:19 |
-2247.66 |
-1415.87 |
-218.05 |
13:18 |
-2212.16 |
-1407.10 |
-210.37 |
13:17 |
-2212.16 |
-1385.44 |
-205.13 |
13:16 |
-2212.16 |
-1392.77 |
-205.80 |
13:15 |
-2212.16 |
-1385.12 |
-209.55 |
13:14 |
-2212.16 |
-1374.24 |
-206.83 |
13:13 |
-2212.16 |
-1361.03 |
-210.48 |
13:12 |
-2212.16 |
-1472.41 |
-262.43 |
13:11 |
-2212.16 |
-1429.61 |
-268.80 |
13:10 |
-2212.16 |
-1429.61 |
-271.57 |
13:09 |
-2212.16 |
-1422.90 |
-269.35 |
13:08 |
-2212.16 |
-1422.90 |
-274.39 |
13:07 |
-2190.39 |
-1410.34 |
-259.11 |
13:06 |
-2190.39 |
-1381.81 |
-261.45 |
13:05 |
-2117.78 |
-1377.56 |
-260.35 |
13:04 |
-2117.78 |
-1368.12 |
-265.01 |
13:03 |
-2094.26 |
-1368.12 |
-269.78 |
13:02 |
-2062.81 |
-1304.97 |
-257.23 |
13:01 |
-2040.86 |
-1304.97 |
-256.22 |
11:30 |
-2034.30 |
-1283.88 |
-256.03 |
11:29 |
-2007.00 |
-1274.63 |
-256.98 |
11:28 |
-2007.00 |
-1270.99 |
-256.99 |
11:27 |
-2007.00 |
-1279.46 |
-263.60 |
11:26 |
-1820.52 |
-1267.01 |
-257.55 |
11:25 |
-1820.52 |
-1256.50 |
-246.35 |
11:24 |
-1820.52 |
-1246.28 |
-247.09 |
11:23 |
-1820.52 |
-1242.63 |
-243.99 |
11:22 |
-1820.52 |
-1253.61 |
-245.46 |
11:21 |
-1761.60 |
-1247.88 |
-226.94 |
11:20 |
-1761.60 |
-1247.88 |
-229.00 |
11:19 |
-1783.19 |
-1271.13 |
-274.69 |
11:18 |
-1783.19 |
-1262.56 |
-274.40 |
11:17 |
-1783.19 |
-1262.56 |
-273.45 |
11:16 |
-1783.19 |
-1262.56 |
-269.15 |
11:15 |
-1783.19 |
-1246.24 |
-267.84 |
11:14 |
-1783.19 |
-1246.24 |
-260.79 |
11:13 |
-1783.19 |
-1236.64 |
-261.56 |
11:12 |
-1783.19 |
-1220.06 |
-262.77 |
11:11 |
-1783.19 |
-1220.06 |
-272.00 |
11:10 |
-1783.19 |
-1227.71 |
-312.17 |
11:09 |
-1783.19 |
-1222.97 |
-309.77 |
11:08 |
-1783.19 |
-1222.97 |
-307.47 |
11:07 |
-1783.19 |
-1222.97 |
-311.57 |
11:06 |
-1866.31 |
-1264.08 |
-322.95 |
11:05 |
-1866.31 |
-1260.17 |
-319.20 |
11:04 |
-1866.31 |
-1252.80 |
-316.76 |
11:03 |
-1866.31 |
-1252.80 |
-316.51 |
11:02 |
-1866.31 |
-1245.48 |
-312.78 |
11:01 |
-1866.31 |
-1206.21 |
-292.03 |
11:00 |
-1866.31 |
-1201.82 |
-291.22 |
10:59 |
-1866.31 |
-1198.16 |
-293.58 |
10:58 |
-1866.31 |
-1177.92 |
-290.99 |
10:57 |
-1866.31 |
-1178.49 |
-283.12 |
10:56 |
-1858.81 |
-1167.73 |
-273.90 |
10:55 |
-1858.81 |
-1167.73 |
-271.93 |
10:54 |
-1858.81 |
-1234.52 |
-323.03 |
10:53 |
-1858.81 |
-1234.52 |
-326.04 |
10:52 |
-1858.81 |
-1187.78 |
-324.39 |
10:51 |
-1994.70 |
-1159.23 |
-325.38 |
10:50 |
-1994.70 |
-1125.65 |
-321.62 |
10:49 |
-1994.70 |
-1125.65 |
-319.52 |
10:48 |
-1994.70 |
-1125.65 |
-318.42 |
10:47 |
-1994.70 |
-1125.65 |
-319.63 |
10:46 |
-1994.70 |
-1128.18 |
-323.37 |
10:45 |
-1994.70 |
-1142.51 |
-321.55 |
10:44 |
-2067.70 |
-1158.83 |
-330.42 |
10:43 |
-1925.33 |
-1154.07 |
-328.17 |
10:42 |
-1896.29 |
-1124.23 |
-330.69 |
10:41 |
-1896.29 |
-1047.00 |
-327.06 |
10:40 |
-1896.29 |
-1058.28 |
-337.84 |
10:39 |
-1873.94 |
-1072.84 |
-347.71 |
10:38 |
-1816.83 |
-1071.18 |
-338.01 |
10:37 |
-1816.83 |
-1085.78 |
-339.13 |
10:36 |
-1816.83 |
-1235.94 |
-407.86 |
10:35 |
-1816.83 |
-1228.68 |
-408.32 |
10:34 |
-1880.06 |
-1259.33 |
-411.61 |
10:33 |
-1880.06 |
-1257.53 |
-408.96 |
10:32 |
-1911.28 |
-1267.64 |
-422.80 |
10:31 |
-1911.28 |
-1322.62 |
-414.02 |
10:30 |
-1916.33 |
-1354.38 |
-409.86 |
10:29 |
-1876.40 |
-1330.90 |
-397.49 |
10:28 |
-1934.55 |
-1312.80 |
-393.47 |
10:27 |
-1877.63 |
-1282.30 |
-378.37 |
10:26 |
-1745.72 |
-1199.25 |
-349.39 |
10:25 |
-1745.72 |
-1168.16 |
-344.48 |
10:24 |
-1651.08 |
-1063.95 |
-288.18 |
10:23 |
-1651.08 |
-1063.95 |
-282.87 |
10:22 |
-1636.29 |
-1074.90 |
-283.51 |
10:21 |
-1527.09 |
-1078.85 |
-283.02 |
10:20 |
-1527.09 |
-1081.78 |
-277.28 |
10:19 |
-1527.09 |
-1081.08 |
-279.05 |
10:18 |
-1449.35 |
-1066.64 |
-248.56 |
10:17 |
-1449.35 |
-1054.54 |
-248.76 |
10:16 |
-1449.35 |
-1062.20 |
-252.39 |
10:15 |
-1409.27 |
-1045.61 |
-250.18 |
10:14 |
-1436.79 |
-1027.34 |
-240.25 |
10:13 |
-1533.04 |
-1017.42 |
-223.28 |
10:12 |
-1452.89 |
-947.16 |
-205.60 |
10:11 |
-1452.89 |
-891.20 |
-186.26 |
10:10 |
-1452.89 |
-869.30 |
-180.87 |
10:09 |
-1336.24 |
-787.83 |
-164.16 |
10:08 |
-1336.24 |
-808.40 |
-149.20 |
10:07 |
-1336.24 |
-766.41 |
-126.01 |
10:06 |
-1336.24 |
-761.40 |
-123.38 |
10:05 |
-1336.24 |
-724.52 |
-108.11 |
10:04 |
-1299.54 |
-723.40 |
-99.24 |
10:03 |
-1385.82 |
-706.80 |
-114.42 |
10:02 |
-1291.21 |
-646.23 |
-100.24 |
10:01 |
-1342.59 |
-691.26 |
-132.93 |
10:00 |
-1192.12 |
-641.51 |
-118.81 |
09:59 |
-1062.88 |
-475.58 |
-37.84 |
09:58 |
-1062.88 |
-469.09 |
-36.64 |
09:57 |
-1062.88 |
-484.44 |
-34.52 |
09:56 |
-916.98 |
-448.66 |
-28.69 |
09:55 |
-885.25 |
-431.98 |
-24.68 |
09:54 |
-881.59 |
-422.83 |
-25.84 |
09:53 |
-918.49 |
-399.46 |
-22.87 |
09:52 |
-868.41 |
-365.97 |
-12.89 |
09:51 |
-846.30 |
-358.61 |
-1.89 |
09:50 |
-846.30 |
-354.92 |
-8.43 |
09:49 |
-846.30 |
-346.03 |
-20.47 |
09:48 |
-725.93 |
-276.36 |
18.16 |
09:47 |
-725.93 |
-278.19 |
23.63 |
09:46 |
-799.32 |
-278.57 |
16.21 |
09:45 |
-688.92 |
-274.33 |
10.97 |
09:44 |
-634.87 |
-263.83 |
11.28 |
09:43 |
-634.87 |
-331.32 |
-16.29 |
09:42 |
-613.85 |
-347.79 |
-35.67 |
09:41 |
-616.10 |
-353.81 |
-67.28 |
09:40 |
-519.46 |
-350.71 |
-52.09 |
09:39 |
-396.74 |
-275.19 |
-110.64 |
09:38 |
-322.74 |
-265.51 |
-113.30 |
09:37 |
-77.12 |
-237.19 |
-96.80 |
09:36 |
-54.86 |
-198.24 |
-78.78 |
09:35 |
-51.88 |
-212.07 |
-70.30 |
09:34 |
-51.88 |
-201.09 |
-67.81 |
09:33 |
-24.13 |
-172.11 |
-43.91 |
09:32 |
-24.13 |
-133.35 |
-35.36 |
09:31 |
-1.55 |
-66.21 |
-20.24 |
09:30 |
21.65 |
-27.75 |
-4.11 |
|
大单资金:-2100.20万元 |
成交额占比:-12.40% |
中单资金:-1235.67万元 |
成交额占比:-7.30% |
小单资金:-38.30万元 |
成交额占比:-0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
3.65 |
-2.67% |
-3574.21 |
-10876.20 |
-2034.30 |
-16.78% |
-1283.88 |
-10.59% |
-256.03 |
-2.11% |
20250922 |
3.75 |
0.00% |
-1365.61 |
-8445.71 |
-532.12 |
-4.46% |
-508.04 |
-4.25% |
-325.45 |
-2.73% |
20250919 |
3.75 |
-1.32% |
-4000.74 |
-9597.85 |
-2031.59 |
-12.27% |
-1387.37 |
-8.38% |
-581.78 |
-3.51% |
20250918 |
3.80 |
-1.81% |
-5269.14 |
-7226.65 |
-3154.29 |
-12.87% |
-1135.63 |
-4.63% |
-979.22 |
-3.99% |
20250917 |
3.87 |
-1.28% |
-3930.06 |
-3725.16 |
-3123.90 |
-15.44% |
-476.21 |
-2.35% |
-329.95 |
-1.63% |
20250916 |
3.92 |
1.29% |
1217.42 |
-1265.11 |
396.19 |
2.08% |
669.20 |
3.52% |
152.03 |
0.80% |
20250915 |
3.87 |
-0.26% |
-2738.73 |
-4634.97 |
-1684.26 |
-11.35% |
-462.42 |
-3.12% |
-592.05 |
-3.99% |
20250912 |
3.88 |
0.26% |
-260.19 |
-3888.64 |
339.61 |
1.79% |
-224.96 |
-1.19% |
-374.84 |
-1.98% |
20250911 |
3.87 |
0.78% |
3053.27 |
-2734.37 |
347.20 |
1.70% |
1132.83 |
5.55% |
1573.24 |
7.71% |
20250910 |
3.84 |
0.00% |
-1241.88 |
-4961.91 |
-663.85 |
-4.80% |
-81.55 |
-0.59% |
-496.48 |
-3.59% |
20250909 |
3.84 |
-1.79% |
-5052.37 |
-5937.14 |
-2973.67 |
-17.12% |
-1129.12 |
-6.50% |
-949.58 |
-5.47% |
20250908 |
3.91 |
0.77% |
-9.49 |
-5454.02 |
-937.93 |
-4.84% |
560.64 |
2.89% |
367.80 |
1.90% |
20250905 |
3.88 |
1.04% |
2478.23 |
-605.22 |
1493.88 |
7.17% |
734.08 |
3.52% |
250.27 |
1.20% |
20250904 |
3.84 |
0.26% |
-1623.93 |
-4118.20 |
-1880.34 |
-9.34% |
-729.61 |
-3.62% |
986.02 |
4.90% |
20250903 |
3.83 |
-2.05% |
-4363.61 |
-4441.26 |
-1639.08 |
-9.55% |
-1874.52 |
-10.93% |
-850.01 |
-4.95% |
20250902 |
3.91 |
-2.25% |
-5596.68 |
-11901.00 |
-2490.55 |
-10.64% |
-2035.20 |
-8.69% |
-1070.93 |
-4.57% |
20250901 |
4.00 |
1.78% |
4502.91 |
-12723.63 |
3910.87 |
15.81% |
809.53 |
3.27% |
-217.49 |
-0.88% |
20250829 |
3.93 |
-1.01% |
-3761.54 |
-16210.61 |
-2019.10 |
-8.19% |
-633.78 |
-2.57% |
-1108.66 |
-4.50% |
20250828 |
3.97 |
-2.22% |
-5230.21 |
-15561.63 |
-2203.40 |
-5.10% |
-1657.95 |
-3.84% |
-1368.86 |
-3.17% |
20250827 |
4.06 |
-4.25% |
-17116.57 |
-18010.22 |
-9098.82 |
-21.71% |
-4640.26 |
-11.07% |
-3377.49 |
-8.06% |
20250826 |
4.24 |
-0.93% |
-4759.95 |
-11675.35 |
-3313.18 |
-12.51% |
-746.38 |
-2.82% |
-700.39 |
-2.65% |
20250825 |
4.28 |
0.23% |
1256.34 |
-5347.81 |
423.89 |
1.30% |
215.54 |
0.66% |
616.91 |
1.89% |
20250822 |
4.27 |
0.00% |
-982.08 |
-2454.83 |
-1370.12 |
-4.81% |
-376.92 |
-1.32% |
764.96 |
2.68% |
20250821 |
4.27 |
-0.93% |
-5361.37 |
-1785.51 |
-4651.99 |
-15.57% |
-241.59 |
-0.81% |
-467.79 |
-1.57% |
20250820 |
4.31 |
-0.46% |
-5995.17 |
170.20 |
-2763.95 |
-8.37% |
-2243.45 |
-6.79% |
-987.77 |
-2.99% |
20250819 |
4.33 |
1.41% |
2262.64 |
3365.77 |
3014.36 |
5.62% |
-299.45 |
-0.56% |
-452.27 |
-0.84% |
20250818 |
4.27 |
1.67% |
6201.45 |
1655.58 |
3316.87 |
9.12% |
1637.91 |
4.50% |
1246.67 |
3.43% |
20250815 |
4.20 |
0.48% |
-700.98 |
-915.46 |
-700.80 |
-2.54% |
-631.57 |
-2.29% |
631.39 |
2.29% |
20250814 |
4.18 |
-1.88% |
-7049.12 |
1730.68 |
-2696.28 |
-8.48% |
-2828.51 |
-8.90% |
-1524.33 |
-4.80% |
20250813 |
4.26 |
0.47% |
1810.71 |
-833.46 |
431.62 |
1.18% |
265.85 |
0.73% |
1113.24 |
3.05% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|