您的位置:爱股网 > 股票资金 > 600050 中国联通
股票行情消息数据:

600050
中国联通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国联通资金数据 股票资金流向

600050中国联通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 103463.67 -10474.00 -28699.59
14:59 105468.90 -10099.24 -28421.71
14:58 105468.90 -10099.24 -28421.71
14:57 106150.90 -10049.25 -28399.40
14:56 107473.43 -9919.46 -28162.97
14:55 107748.48 -9805.84 -27936.83
14:54 108418.55 -9598.38 -27704.00
14:53 109100.55 -9498.47 -27273.75
14:52 109859.82 -9371.55 -27166.28
14:51 112022.51 -9184.47 -27057.87
14:50 115541.63 -9040.30 -26900.80
14:49 115581.80 -8975.44 -26845.04
14:48 119673.80 -8877.16 -26647.88
14:47 125461.93 -8706.80 -26476.29
14:46 128426.93 -8425.20 -26376.79
14:45 129790.93 -8254.90 -26266.04
14:44 129859.13 -8162.02 -26192.79
14:43 129927.33 -8143.12 -26101.34
14:42 130131.93 -8091.22 -26053.67
14:41 130131.93 -8043.48 -26004.22
14:40 130131.93 -7991.72 -25915.50
14:39 130220.25 -7937.77 -25865.05
14:38 130220.25 -7890.31 -25784.38
14:37 130254.35 -7859.89 -25732.49
14:36 130344.51 -7792.24 -25687.13
14:35 130344.51 -7772.39 -25634.56
14:34 130344.51 -7733.18 -25600.39
14:33 130684.83 -7693.96 -25522.04
14:32 130718.93 -7616.15 -25475.94
14:31 130718.93 -7585.66 -25432.84
14:30 130767.08 -7530.49 -25377.80
14:29 130767.08 -7419.11 -25317.31
14:28 130835.28 -7397.22 -25248.43
14:27 130835.28 -7388.02 -25200.08
14:26 130835.28 -7322.82 -25159.98
14:25 130835.28 -7310.95 -25090.90
14:24 130876.20 -7283.12 -25029.04
14:23 130876.20 -7253.80 -24962.02
14:22 130876.20 -7237.84 -24922.94
14:21 130907.84 -7197.88 -24873.84
14:20 130907.84 -7191.06 -24823.72
14:19 130907.84 -7112.35 -24786.82
14:18 131028.01 -7046.47 -24703.97
14:17 131028.01 -7011.83 -24660.32
14:16 131801.67 -6914.99 -24605.28
14:15 132006.27 -6838.81 -24524.26
14:14 132344.88 -6801.16 -24467.80
14:13 132377.62 -6734.60 -24364.62
14:12 132409.54 -6695.45 -24317.10
14:11 132409.54 -6652.08 -24273.25
14:10 132513.47 -6607.06 -24206.49
14:09 132753.81 -6580.53 -24167.41
14:08 134833.91 -6473.40 -24011.11
14:07 134877.56 -6399.88 -23974.97
14:06 135125.74 -6355.48 -23934.18
14:05 135193.94 -6335.77 -23899.88
14:04 135268.55 -6290.96 -23855.28
14:03 135355.71 -6231.08 -23789.27
14:02 135355.71 -6200.39 -23738.13
14:01 135423.91 -6165.68 -23693.60
14:00 135423.91 -6131.03 -23603.58
13:59 135526.76 -6097.41 -23516.96
13:58 135526.76 -6044.01 -23313.74
13:57 135560.86 -6008.13 -23259.80
13:56 135629.68 -5988.49 -23205.59
13:55 135629.68 -5958.62 -23130.03
13:54 136075.50 -5899.49 -23036.87
13:53 136075.50 -5873.64 -22880.42
13:52 136170.70 -5800.05 -22816.38
13:51 136170.70 -5728.44 -22751.60
13:50 136228.81 -5661.34 -22650.60
13:49 136262.91 -5565.04 -22601.02
13:48 136297.01 -5546.08 -22427.99
13:47 136434.91 -5508.23 -22372.68
13:46 136434.91 -5454.55 -22321.55
13:45 136434.91 -5381.51 -22264.12
13:44 136547.92 -5329.95 -22213.60
13:43 136582.02 -5278.05 -22138.61
13:42 136616.12 -5234.68 -22099.94
13:41 136616.12 -5227.86 -22049.54
13:40 136650.22 -5215.58 -21974.25
13:39 136763.91 -5111.98 -21887.37
13:38 136794.60 -5052.04 -21715.81
13:37 136794.60 -5009.96 -21644.88
13:36 136839.68 -4976.54 -21613.38
13:35 136839.68 -4951.92 -21573.90
13:34 136839.68 -4944.01 -21525.96
13:33 136839.68 -4909.64 -21396.19
13:32 136839.68 -4859.65 -21333.25
13:31 136916.20 -4846.69 -21281.28
13:30 136916.20 -4819.54 -21240.91
13:29 136957.12 -4754.48 -21180.01
13:28 136957.12 -4714.92 -21104.31
13:27 136957.12 -4638.88 -21030.39
13:26 136957.12 -4588.69 -20965.60
13:25 136957.12 -4556.77 -20904.23
13:24 137018.90 -4528.53 -20833.10
13:23 137018.90 -4480.11 -20755.84
13:22 137018.90 -4393.02 -20703.48
13:21 137678.95 -4362.19 -20639.37
13:20 137713.05 -4266.99 -20537.62
13:19 137713.05 -4244.62 -20478.22
13:18 137713.05 -4183.17 -20414.94
13:17 137713.05 -4129.43 -20349.68
13:16 137748.95 -4079.37 -20288.99
13:15 137748.95 -3944.13 -20226.46
13:14 137748.95 -3688.99 -20161.88
13:13 137748.95 -3504.65 -20094.02
13:12 137748.95 -3469.46 -20019.01
13:11 137780.32 -3407.19 -19935.74
13:10 137814.42 -3319.01 -19847.83
13:09 138099.29 -3236.08 -19750.38
13:08 138265.70 -3136.23 -19681.23
13:07 138333.90 -3009.45 -19608.95
13:06 138637.93 -2848.09 -19539.67
13:05 138772.42 -2773.68 -19449.31
13:04 138772.42 -2725.40 -19394.69
13:03 138806.52 -2650.92 -19275.08
13:02 138874.73 -2532.39 -19188.29
13:01 139229.30 -2464.87 -19114.71
11:30 141286.54 -933.22 -18029.57
11:29 141352.22 -747.31 -17969.42
11:28 141784.61 -706.12 -17896.05
11:27 141816.11 -637.21 -17825.74
11:26 142205.40 -557.48 -17744.66
11:25 142356.23 -511.79 -17677.49
11:24 142390.33 -417.26 -17609.43
11:23 142471.93 -332.76 -17513.48
11:22 142471.93 -226.85 -17425.03
11:21 142622.04 -133.21 -17352.20
11:20 143096.03 -15.91 -17250.86
11:19 143164.23 111.15 -17138.00
11:18 143164.23 242.16 -17029.50
11:17 143312.09 414.57 -16912.61
11:16 143312.09 517.96 -16810.03
11:15 143385.40 719.84 -16694.60
11:14 145987.57 804.68 -16538.42
11:13 147494.04 973.74 -16414.64
11:12 147544.92 1124.06 -16330.22
11:11 149459.43 1336.30 -16170.91
11:10 149459.43 1479.31 -16071.89
11:09 149527.63 1600.91 -15967.75
11:08 149595.83 1700.01 -15877.50
11:07 149698.13 1877.12 -15747.72
11:06 149835.62 2099.45 -15609.99
11:05 150733.74 2224.26 -15507.42
11:04 151474.67 2391.15 -15382.96
11:03 151590.88 2512.27 -15292.81
11:02 151624.98 2593.77 -15204.36
11:01 151693.18 2674.45 -15078.20
11:00 151889.53 2894.74 -14940.92
10:59 152066.31 3010.13 -14825.13
10:58 152066.31 3210.64 -14710.76
10:57 152822.45 3374.12 -14533.41
10:56 153091.97 3484.74 -14397.22
10:55 153207.02 3569.99 -14269.83
10:54 153293.50 3718.46 -14141.69
10:53 154139.12 3993.72 -13987.09
10:52 154457.41 4156.65 -13849.74
10:51 154530.04 4321.55 -13662.82
10:50 154562.10 4474.87 -13479.30
10:49 156410.38 4690.99 -13229.36
10:48 156479.13 4988.01 -13035.25
10:47 156628.96 5165.19 -12816.67
10:46 156675.34 5455.45 -12635.73
10:45 156831.52 5793.85 -12405.29
10:44 157227.49 5988.16 -12180.45
10:43 157931.79 6243.50 -11896.62
10:42 158344.67 6571.40 -11635.02
10:41 158412.88 6817.20 -11369.19
10:40 158821.33 7156.90 -11087.46
10:39 159320.42 7455.14 -10678.10
10:38 161848.66 7824.78 -10305.47
10:37 164931.30 8198.04 -9798.42
10:36 166950.36 8975.46 -9235.80
10:35 170156.18 9641.98 -8523.89
10:34 172713.33 10559.00 -7739.55
10:33 176883.02 12180.11 -6629.78
10:32 181658.45 14165.04 -4967.93
10:31 151743.15 15367.38 -2999.29
10:30 151238.64 14340.16 -3159.81
10:29 146686.01 14088.27 -3382.06
10:28 146178.00 14410.46 -3316.50
10:27 145354.86 14750.28 -3261.14
10:26 146529.13 15025.70 -3278.16
10:25 141487.55 15095.92 -3337.99
10:24 140974.93 15098.25 -3256.26
10:23 141321.47 15207.38 -3234.87
10:22 141129.63 15311.00 -2915.22
10:21 140482.68 15621.48 -2753.81
10:20 139926.06 16135.52 -2627.19
10:19 114492.60 16086.72 -2312.32
10:18 113741.13 16073.32 -2437.17
10:17 113143.71 16038.73 -2450.24
10:16 110478.29 16193.38 -2679.67
10:15 110180.41 16231.90 -2729.84
10:14 112039.13 16034.90 -2591.63
10:13 107506.97 15960.98 -2491.07
10:12 105925.89 15660.54 -2890.13
10:11 106094.87 15619.00 -2938.14
10:10 104619.35 15519.75 -2873.72
10:09 106824.64 15662.75 -2669.67
10:08 107435.40 16234.31 -2489.00
10:07 107984.19 16566.47 -2683.06
10:06 107719.82 16707.80 -2814.36
10:05 105460.44 16602.54 -2707.40
10:04 105642.89 16760.44 -2765.27
10:03 106604.62 16730.44 -2849.97
10:02 107714.82 16521.89 -2886.01
10:01 107477.78 16645.96 -2904.59
10:00 111892.79 15988.54 -3279.87
09:59 111965.70 15864.60 -3338.55
09:58 112724.41 16452.45 -3280.89
09:57 114345.31 17124.60 -3113.44
09:56 116780.91 17215.63 -3028.90
09:55 114004.60 17369.85 -2698.02
09:54 112781.18 17920.20 -2302.29
09:53 111421.71 17911.62 -2104.20
09:52 113849.78 18054.90 -2130.92
09:51 111565.93 17954.86 -2173.25
09:50 108843.27 18348.49 -1575.38
09:49 105897.36 18098.84 -1400.85
09:48 94409.91 15618.96 -1921.02
09:47 89488.49 15227.59 -1713.72
09:46 83371.78 14954.42 -1482.93
09:45 70255.53 12185.43 -1840.23
09:44 68626.29 11075.08 -2229.06
09:43 65534.41 8711.22 -2732.14
09:42 67775.77 7664.38 -3115.77
09:41 64745.41 7741.04 -2921.04
09:40 57577.50 6703.49 -2867.15
09:39 56562.38 5959.53 -2597.44
09:38 57155.25 6510.36 -1921.75
09:37 56545.96 5890.26 -1875.16
09:36 44418.15 5766.23 -1338.55
09:35 42724.41 3445.40 -2073.56
09:34 32649.22 238.64 -1769.20
09:33 23374.38 -405.36 -1622.09
09:32 21741.09 -622.29 -1686.01
09:31 18923.30 -918.08 -1703.57
09:30 3501.62 -56.99 -245.94
大单资金:103463.67万元 成交额占比:10.15%
中单资金:-10474.00万元 成交额占比:-1.03%
小单资金:-28699.59万元 成交额占比:-2.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 6.82 10.00% 64290.08 146038.82 103463.67 10.15% -10474.00 -1.03% -28699.59 -2.81%
20250220 6.20 -3.73% -135977.87 220209.83 -117375.13 -17.07% -19888.55 -2.89% 1285.81 0.19%
20250219 6.44 0.31% 5575.94 350605.89 -10539.98 -1.10% 669.30 0.07% 15446.62 1.61%
20250218 6.42 -1.38% 60001.18 365551.39 20128.15 1.76% 27080.90 2.37% 12792.13 1.12%
20250217 6.51 8.86% 152169.39 352029.27 150362.11 10.99% 984.47 0.07% 822.81 0.06%
20250214 5.98 8.73% 127786.17 199861.52 177634.68 19.09% -31374.34 -3.37% -18474.17 -1.99%
20250213 5.50 0.00% 2196.42 43978.63 13020.93 5.00% -11045.36 -4.24% 220.85 0.08%
20250212 5.50 0.36% -121.70 47699.59 4405.52 1.71% -9815.73 -3.80% 5288.51 2.05%
20250211 5.48 0.37% -1287.55 56033.67 6606.03 1.61% -3680.86 -0.89% -4212.72 -1.02%
20250210 5.46 4.40% 14371.07 56333.35 -1805.64 -0.25% 4705.70 0.64% 11471.01 1.56%
20250207 5.23 1.95% 8280.03 60889.66 21751.79 4.86% -6484.32 -1.45% -6987.44 -1.56%
20250206 5.13 2.81% 41748.56 41697.50 16741.89 6.48% 12247.29 4.74% 12759.38 4.94%
20250205 4.99 2.04% 17334.06 18914.83 12739.60 7.21% 1851.50 1.05% 2742.96 1.55%
20250127 4.89 0.41% 11269.25 -2678.65 6905.71 7.09% 2780.85 2.85% 1582.69 1.62%
20250124 4.87 0.83% 8962.41 -21483.33 2750.67 3.46% -2064.12 -2.59% 8275.86 10.40%
20250123 4.83 0.63% 7250.10 -26308.03 2559.63 2.25% 2483.43 2.19% 2207.04 1.94%
20250122 4.80 -0.41% -4864.11 -24276.69 -6040.78 -7.82% -369.87 -0.48% 1546.54 2.00%
20250121 4.82 -0.21% -8471.13 -24286.53 -8853.88 -12.76% -1552.73 -2.24% 1935.48 2.79%
20250120 4.83 -0.62% -15759.53 -4106.61 -11898.97 -16.39% -4217.78 -5.81% 357.22 0.49%
20250117 4.86 0.21% -370.36 951.11 -2074.03 -3.31% -1399.40 -2.23% 3103.07 4.95%
20250116 4.85 0.62% 9644.95 -8334.91 4590.97 5.26% 2846.18 3.26% 2207.80 2.53%
20250115 4.82 -0.62% -12341.52 -24997.10 -6050.62 -9.07% -6356.83 -9.53% 65.93 0.10%
20250114 4.85 2.32% 27665.48 -24914.15 11326.04 10.96% 7712.72 7.46% 8626.72 8.35%
20250113 4.74 -0.84% -6356.07 -34904.86 -6841.25 -8.40% -2388.67 -2.93% 2873.85 3.53%
20250110 4.78 -1.65% -15862.02 -42551.81 -11360.05 -12.89% -2081.39 -2.36% -2420.58 -2.75%
20250109 4.86 -1.02% -18727.70 -50589.96 -12071.22 -15.25% -6434.97 -8.13% -221.51 -0.28%
20250108 4.91 0.20% -2735.19 -123184.60 -5967.67 -4.08% 3697.26 2.53% -464.78 -0.32%
20250107 4.90 0.82% 13656.79 -149019.37 1335.33 1.34% 7567.13 7.57% 4754.33 4.75%
20250106 4.86 -1.22% -24440.40 -131113.43 -14488.20 -9.40% -7109.73 -4.61% -2842.47 -1.84%
20250103 4.92 -1.99% -35835.06 -127706.82 -19398.20 -10.45% -12435.85 -6.70% -4001.01 -2.16%
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
  如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。

中国联通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29