600050中国联通 今日实时资金流向 |
15:00 |
103463.67 |
-10474.00 |
-28699.59 |
14:59 |
105468.90 |
-10099.24 |
-28421.71 |
14:58 |
105468.90 |
-10099.24 |
-28421.71 |
14:57 |
106150.90 |
-10049.25 |
-28399.40 |
14:56 |
107473.43 |
-9919.46 |
-28162.97 |
14:55 |
107748.48 |
-9805.84 |
-27936.83 |
14:54 |
108418.55 |
-9598.38 |
-27704.00 |
14:53 |
109100.55 |
-9498.47 |
-27273.75 |
14:52 |
109859.82 |
-9371.55 |
-27166.28 |
14:51 |
112022.51 |
-9184.47 |
-27057.87 |
14:50 |
115541.63 |
-9040.30 |
-26900.80 |
14:49 |
115581.80 |
-8975.44 |
-26845.04 |
14:48 |
119673.80 |
-8877.16 |
-26647.88 |
14:47 |
125461.93 |
-8706.80 |
-26476.29 |
14:46 |
128426.93 |
-8425.20 |
-26376.79 |
14:45 |
129790.93 |
-8254.90 |
-26266.04 |
14:44 |
129859.13 |
-8162.02 |
-26192.79 |
14:43 |
129927.33 |
-8143.12 |
-26101.34 |
14:42 |
130131.93 |
-8091.22 |
-26053.67 |
14:41 |
130131.93 |
-8043.48 |
-26004.22 |
14:40 |
130131.93 |
-7991.72 |
-25915.50 |
14:39 |
130220.25 |
-7937.77 |
-25865.05 |
14:38 |
130220.25 |
-7890.31 |
-25784.38 |
14:37 |
130254.35 |
-7859.89 |
-25732.49 |
14:36 |
130344.51 |
-7792.24 |
-25687.13 |
14:35 |
130344.51 |
-7772.39 |
-25634.56 |
14:34 |
130344.51 |
-7733.18 |
-25600.39 |
14:33 |
130684.83 |
-7693.96 |
-25522.04 |
14:32 |
130718.93 |
-7616.15 |
-25475.94 |
14:31 |
130718.93 |
-7585.66 |
-25432.84 |
14:30 |
130767.08 |
-7530.49 |
-25377.80 |
14:29 |
130767.08 |
-7419.11 |
-25317.31 |
14:28 |
130835.28 |
-7397.22 |
-25248.43 |
14:27 |
130835.28 |
-7388.02 |
-25200.08 |
14:26 |
130835.28 |
-7322.82 |
-25159.98 |
14:25 |
130835.28 |
-7310.95 |
-25090.90 |
14:24 |
130876.20 |
-7283.12 |
-25029.04 |
14:23 |
130876.20 |
-7253.80 |
-24962.02 |
14:22 |
130876.20 |
-7237.84 |
-24922.94 |
14:21 |
130907.84 |
-7197.88 |
-24873.84 |
14:20 |
130907.84 |
-7191.06 |
-24823.72 |
14:19 |
130907.84 |
-7112.35 |
-24786.82 |
14:18 |
131028.01 |
-7046.47 |
-24703.97 |
14:17 |
131028.01 |
-7011.83 |
-24660.32 |
14:16 |
131801.67 |
-6914.99 |
-24605.28 |
14:15 |
132006.27 |
-6838.81 |
-24524.26 |
14:14 |
132344.88 |
-6801.16 |
-24467.80 |
14:13 |
132377.62 |
-6734.60 |
-24364.62 |
14:12 |
132409.54 |
-6695.45 |
-24317.10 |
14:11 |
132409.54 |
-6652.08 |
-24273.25 |
14:10 |
132513.47 |
-6607.06 |
-24206.49 |
14:09 |
132753.81 |
-6580.53 |
-24167.41 |
14:08 |
134833.91 |
-6473.40 |
-24011.11 |
14:07 |
134877.56 |
-6399.88 |
-23974.97 |
14:06 |
135125.74 |
-6355.48 |
-23934.18 |
14:05 |
135193.94 |
-6335.77 |
-23899.88 |
14:04 |
135268.55 |
-6290.96 |
-23855.28 |
14:03 |
135355.71 |
-6231.08 |
-23789.27 |
14:02 |
135355.71 |
-6200.39 |
-23738.13 |
14:01 |
135423.91 |
-6165.68 |
-23693.60 |
14:00 |
135423.91 |
-6131.03 |
-23603.58 |
13:59 |
135526.76 |
-6097.41 |
-23516.96 |
13:58 |
135526.76 |
-6044.01 |
-23313.74 |
13:57 |
135560.86 |
-6008.13 |
-23259.80 |
13:56 |
135629.68 |
-5988.49 |
-23205.59 |
13:55 |
135629.68 |
-5958.62 |
-23130.03 |
13:54 |
136075.50 |
-5899.49 |
-23036.87 |
13:53 |
136075.50 |
-5873.64 |
-22880.42 |
13:52 |
136170.70 |
-5800.05 |
-22816.38 |
13:51 |
136170.70 |
-5728.44 |
-22751.60 |
13:50 |
136228.81 |
-5661.34 |
-22650.60 |
13:49 |
136262.91 |
-5565.04 |
-22601.02 |
13:48 |
136297.01 |
-5546.08 |
-22427.99 |
13:47 |
136434.91 |
-5508.23 |
-22372.68 |
13:46 |
136434.91 |
-5454.55 |
-22321.55 |
13:45 |
136434.91 |
-5381.51 |
-22264.12 |
13:44 |
136547.92 |
-5329.95 |
-22213.60 |
13:43 |
136582.02 |
-5278.05 |
-22138.61 |
13:42 |
136616.12 |
-5234.68 |
-22099.94 |
13:41 |
136616.12 |
-5227.86 |
-22049.54 |
13:40 |
136650.22 |
-5215.58 |
-21974.25 |
13:39 |
136763.91 |
-5111.98 |
-21887.37 |
13:38 |
136794.60 |
-5052.04 |
-21715.81 |
13:37 |
136794.60 |
-5009.96 |
-21644.88 |
13:36 |
136839.68 |
-4976.54 |
-21613.38 |
13:35 |
136839.68 |
-4951.92 |
-21573.90 |
13:34 |
136839.68 |
-4944.01 |
-21525.96 |
13:33 |
136839.68 |
-4909.64 |
-21396.19 |
13:32 |
136839.68 |
-4859.65 |
-21333.25 |
13:31 |
136916.20 |
-4846.69 |
-21281.28 |
13:30 |
136916.20 |
-4819.54 |
-21240.91 |
13:29 |
136957.12 |
-4754.48 |
-21180.01 |
13:28 |
136957.12 |
-4714.92 |
-21104.31 |
13:27 |
136957.12 |
-4638.88 |
-21030.39 |
13:26 |
136957.12 |
-4588.69 |
-20965.60 |
13:25 |
136957.12 |
-4556.77 |
-20904.23 |
13:24 |
137018.90 |
-4528.53 |
-20833.10 |
13:23 |
137018.90 |
-4480.11 |
-20755.84 |
13:22 |
137018.90 |
-4393.02 |
-20703.48 |
13:21 |
137678.95 |
-4362.19 |
-20639.37 |
13:20 |
137713.05 |
-4266.99 |
-20537.62 |
13:19 |
137713.05 |
-4244.62 |
-20478.22 |
13:18 |
137713.05 |
-4183.17 |
-20414.94 |
13:17 |
137713.05 |
-4129.43 |
-20349.68 |
13:16 |
137748.95 |
-4079.37 |
-20288.99 |
13:15 |
137748.95 |
-3944.13 |
-20226.46 |
13:14 |
137748.95 |
-3688.99 |
-20161.88 |
13:13 |
137748.95 |
-3504.65 |
-20094.02 |
13:12 |
137748.95 |
-3469.46 |
-20019.01 |
13:11 |
137780.32 |
-3407.19 |
-19935.74 |
13:10 |
137814.42 |
-3319.01 |
-19847.83 |
13:09 |
138099.29 |
-3236.08 |
-19750.38 |
13:08 |
138265.70 |
-3136.23 |
-19681.23 |
13:07 |
138333.90 |
-3009.45 |
-19608.95 |
13:06 |
138637.93 |
-2848.09 |
-19539.67 |
13:05 |
138772.42 |
-2773.68 |
-19449.31 |
13:04 |
138772.42 |
-2725.40 |
-19394.69 |
13:03 |
138806.52 |
-2650.92 |
-19275.08 |
13:02 |
138874.73 |
-2532.39 |
-19188.29 |
13:01 |
139229.30 |
-2464.87 |
-19114.71 |
11:30 |
141286.54 |
-933.22 |
-18029.57 |
11:29 |
141352.22 |
-747.31 |
-17969.42 |
11:28 |
141784.61 |
-706.12 |
-17896.05 |
11:27 |
141816.11 |
-637.21 |
-17825.74 |
11:26 |
142205.40 |
-557.48 |
-17744.66 |
11:25 |
142356.23 |
-511.79 |
-17677.49 |
11:24 |
142390.33 |
-417.26 |
-17609.43 |
11:23 |
142471.93 |
-332.76 |
-17513.48 |
11:22 |
142471.93 |
-226.85 |
-17425.03 |
11:21 |
142622.04 |
-133.21 |
-17352.20 |
11:20 |
143096.03 |
-15.91 |
-17250.86 |
11:19 |
143164.23 |
111.15 |
-17138.00 |
11:18 |
143164.23 |
242.16 |
-17029.50 |
11:17 |
143312.09 |
414.57 |
-16912.61 |
11:16 |
143312.09 |
517.96 |
-16810.03 |
11:15 |
143385.40 |
719.84 |
-16694.60 |
11:14 |
145987.57 |
804.68 |
-16538.42 |
11:13 |
147494.04 |
973.74 |
-16414.64 |
11:12 |
147544.92 |
1124.06 |
-16330.22 |
11:11 |
149459.43 |
1336.30 |
-16170.91 |
11:10 |
149459.43 |
1479.31 |
-16071.89 |
11:09 |
149527.63 |
1600.91 |
-15967.75 |
11:08 |
149595.83 |
1700.01 |
-15877.50 |
11:07 |
149698.13 |
1877.12 |
-15747.72 |
11:06 |
149835.62 |
2099.45 |
-15609.99 |
11:05 |
150733.74 |
2224.26 |
-15507.42 |
11:04 |
151474.67 |
2391.15 |
-15382.96 |
11:03 |
151590.88 |
2512.27 |
-15292.81 |
11:02 |
151624.98 |
2593.77 |
-15204.36 |
11:01 |
151693.18 |
2674.45 |
-15078.20 |
11:00 |
151889.53 |
2894.74 |
-14940.92 |
10:59 |
152066.31 |
3010.13 |
-14825.13 |
10:58 |
152066.31 |
3210.64 |
-14710.76 |
10:57 |
152822.45 |
3374.12 |
-14533.41 |
10:56 |
153091.97 |
3484.74 |
-14397.22 |
10:55 |
153207.02 |
3569.99 |
-14269.83 |
10:54 |
153293.50 |
3718.46 |
-14141.69 |
10:53 |
154139.12 |
3993.72 |
-13987.09 |
10:52 |
154457.41 |
4156.65 |
-13849.74 |
10:51 |
154530.04 |
4321.55 |
-13662.82 |
10:50 |
154562.10 |
4474.87 |
-13479.30 |
10:49 |
156410.38 |
4690.99 |
-13229.36 |
10:48 |
156479.13 |
4988.01 |
-13035.25 |
10:47 |
156628.96 |
5165.19 |
-12816.67 |
10:46 |
156675.34 |
5455.45 |
-12635.73 |
10:45 |
156831.52 |
5793.85 |
-12405.29 |
10:44 |
157227.49 |
5988.16 |
-12180.45 |
10:43 |
157931.79 |
6243.50 |
-11896.62 |
10:42 |
158344.67 |
6571.40 |
-11635.02 |
10:41 |
158412.88 |
6817.20 |
-11369.19 |
10:40 |
158821.33 |
7156.90 |
-11087.46 |
10:39 |
159320.42 |
7455.14 |
-10678.10 |
10:38 |
161848.66 |
7824.78 |
-10305.47 |
10:37 |
164931.30 |
8198.04 |
-9798.42 |
10:36 |
166950.36 |
8975.46 |
-9235.80 |
10:35 |
170156.18 |
9641.98 |
-8523.89 |
10:34 |
172713.33 |
10559.00 |
-7739.55 |
10:33 |
176883.02 |
12180.11 |
-6629.78 |
10:32 |
181658.45 |
14165.04 |
-4967.93 |
10:31 |
151743.15 |
15367.38 |
-2999.29 |
10:30 |
151238.64 |
14340.16 |
-3159.81 |
10:29 |
146686.01 |
14088.27 |
-3382.06 |
10:28 |
146178.00 |
14410.46 |
-3316.50 |
10:27 |
145354.86 |
14750.28 |
-3261.14 |
10:26 |
146529.13 |
15025.70 |
-3278.16 |
10:25 |
141487.55 |
15095.92 |
-3337.99 |
10:24 |
140974.93 |
15098.25 |
-3256.26 |
10:23 |
141321.47 |
15207.38 |
-3234.87 |
10:22 |
141129.63 |
15311.00 |
-2915.22 |
10:21 |
140482.68 |
15621.48 |
-2753.81 |
10:20 |
139926.06 |
16135.52 |
-2627.19 |
10:19 |
114492.60 |
16086.72 |
-2312.32 |
10:18 |
113741.13 |
16073.32 |
-2437.17 |
10:17 |
113143.71 |
16038.73 |
-2450.24 |
10:16 |
110478.29 |
16193.38 |
-2679.67 |
10:15 |
110180.41 |
16231.90 |
-2729.84 |
10:14 |
112039.13 |
16034.90 |
-2591.63 |
10:13 |
107506.97 |
15960.98 |
-2491.07 |
10:12 |
105925.89 |
15660.54 |
-2890.13 |
10:11 |
106094.87 |
15619.00 |
-2938.14 |
10:10 |
104619.35 |
15519.75 |
-2873.72 |
10:09 |
106824.64 |
15662.75 |
-2669.67 |
10:08 |
107435.40 |
16234.31 |
-2489.00 |
10:07 |
107984.19 |
16566.47 |
-2683.06 |
10:06 |
107719.82 |
16707.80 |
-2814.36 |
10:05 |
105460.44 |
16602.54 |
-2707.40 |
10:04 |
105642.89 |
16760.44 |
-2765.27 |
10:03 |
106604.62 |
16730.44 |
-2849.97 |
10:02 |
107714.82 |
16521.89 |
-2886.01 |
10:01 |
107477.78 |
16645.96 |
-2904.59 |
10:00 |
111892.79 |
15988.54 |
-3279.87 |
09:59 |
111965.70 |
15864.60 |
-3338.55 |
09:58 |
112724.41 |
16452.45 |
-3280.89 |
09:57 |
114345.31 |
17124.60 |
-3113.44 |
09:56 |
116780.91 |
17215.63 |
-3028.90 |
09:55 |
114004.60 |
17369.85 |
-2698.02 |
09:54 |
112781.18 |
17920.20 |
-2302.29 |
09:53 |
111421.71 |
17911.62 |
-2104.20 |
09:52 |
113849.78 |
18054.90 |
-2130.92 |
09:51 |
111565.93 |
17954.86 |
-2173.25 |
09:50 |
108843.27 |
18348.49 |
-1575.38 |
09:49 |
105897.36 |
18098.84 |
-1400.85 |
09:48 |
94409.91 |
15618.96 |
-1921.02 |
09:47 |
89488.49 |
15227.59 |
-1713.72 |
09:46 |
83371.78 |
14954.42 |
-1482.93 |
09:45 |
70255.53 |
12185.43 |
-1840.23 |
09:44 |
68626.29 |
11075.08 |
-2229.06 |
09:43 |
65534.41 |
8711.22 |
-2732.14 |
09:42 |
67775.77 |
7664.38 |
-3115.77 |
09:41 |
64745.41 |
7741.04 |
-2921.04 |
09:40 |
57577.50 |
6703.49 |
-2867.15 |
09:39 |
56562.38 |
5959.53 |
-2597.44 |
09:38 |
57155.25 |
6510.36 |
-1921.75 |
09:37 |
56545.96 |
5890.26 |
-1875.16 |
09:36 |
44418.15 |
5766.23 |
-1338.55 |
09:35 |
42724.41 |
3445.40 |
-2073.56 |
09:34 |
32649.22 |
238.64 |
-1769.20 |
09:33 |
23374.38 |
-405.36 |
-1622.09 |
09:32 |
21741.09 |
-622.29 |
-1686.01 |
09:31 |
18923.30 |
-918.08 |
-1703.57 |
09:30 |
3501.62 |
-56.99 |
-245.94 |
|
大单资金:103463.67万元 |
成交额占比:10.15% |
中单资金:-10474.00万元 |
成交额占比:-1.03% |
小单资金:-28699.59万元 |
成交额占比:-2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
6.82 |
10.00% |
64290.08 |
146038.82 |
103463.67 |
10.15% |
-10474.00 |
-1.03% |
-28699.59 |
-2.81% |
20250220 |
6.20 |
-3.73% |
-135977.87 |
220209.83 |
-117375.13 |
-17.07% |
-19888.55 |
-2.89% |
1285.81 |
0.19% |
20250219 |
6.44 |
0.31% |
5575.94 |
350605.89 |
-10539.98 |
-1.10% |
669.30 |
0.07% |
15446.62 |
1.61% |
20250218 |
6.42 |
-1.38% |
60001.18 |
365551.39 |
20128.15 |
1.76% |
27080.90 |
2.37% |
12792.13 |
1.12% |
20250217 |
6.51 |
8.86% |
152169.39 |
352029.27 |
150362.11 |
10.99% |
984.47 |
0.07% |
822.81 |
0.06% |
20250214 |
5.98 |
8.73% |
127786.17 |
199861.52 |
177634.68 |
19.09% |
-31374.34 |
-3.37% |
-18474.17 |
-1.99% |
20250213 |
5.50 |
0.00% |
2196.42 |
43978.63 |
13020.93 |
5.00% |
-11045.36 |
-4.24% |
220.85 |
0.08% |
20250212 |
5.50 |
0.36% |
-121.70 |
47699.59 |
4405.52 |
1.71% |
-9815.73 |
-3.80% |
5288.51 |
2.05% |
20250211 |
5.48 |
0.37% |
-1287.55 |
56033.67 |
6606.03 |
1.61% |
-3680.86 |
-0.89% |
-4212.72 |
-1.02% |
20250210 |
5.46 |
4.40% |
14371.07 |
56333.35 |
-1805.64 |
-0.25% |
4705.70 |
0.64% |
11471.01 |
1.56% |
20250207 |
5.23 |
1.95% |
8280.03 |
60889.66 |
21751.79 |
4.86% |
-6484.32 |
-1.45% |
-6987.44 |
-1.56% |
20250206 |
5.13 |
2.81% |
41748.56 |
41697.50 |
16741.89 |
6.48% |
12247.29 |
4.74% |
12759.38 |
4.94% |
20250205 |
4.99 |
2.04% |
17334.06 |
18914.83 |
12739.60 |
7.21% |
1851.50 |
1.05% |
2742.96 |
1.55% |
20250127 |
4.89 |
0.41% |
11269.25 |
-2678.65 |
6905.71 |
7.09% |
2780.85 |
2.85% |
1582.69 |
1.62% |
20250124 |
4.87 |
0.83% |
8962.41 |
-21483.33 |
2750.67 |
3.46% |
-2064.12 |
-2.59% |
8275.86 |
10.40% |
20250123 |
4.83 |
0.63% |
7250.10 |
-26308.03 |
2559.63 |
2.25% |
2483.43 |
2.19% |
2207.04 |
1.94% |
20250122 |
4.80 |
-0.41% |
-4864.11 |
-24276.69 |
-6040.78 |
-7.82% |
-369.87 |
-0.48% |
1546.54 |
2.00% |
20250121 |
4.82 |
-0.21% |
-8471.13 |
-24286.53 |
-8853.88 |
-12.76% |
-1552.73 |
-2.24% |
1935.48 |
2.79% |
20250120 |
4.83 |
-0.62% |
-15759.53 |
-4106.61 |
-11898.97 |
-16.39% |
-4217.78 |
-5.81% |
357.22 |
0.49% |
20250117 |
4.86 |
0.21% |
-370.36 |
951.11 |
-2074.03 |
-3.31% |
-1399.40 |
-2.23% |
3103.07 |
4.95% |
20250116 |
4.85 |
0.62% |
9644.95 |
-8334.91 |
4590.97 |
5.26% |
2846.18 |
3.26% |
2207.80 |
2.53% |
20250115 |
4.82 |
-0.62% |
-12341.52 |
-24997.10 |
-6050.62 |
-9.07% |
-6356.83 |
-9.53% |
65.93 |
0.10% |
20250114 |
4.85 |
2.32% |
27665.48 |
-24914.15 |
11326.04 |
10.96% |
7712.72 |
7.46% |
8626.72 |
8.35% |
20250113 |
4.74 |
-0.84% |
-6356.07 |
-34904.86 |
-6841.25 |
-8.40% |
-2388.67 |
-2.93% |
2873.85 |
3.53% |
20250110 |
4.78 |
-1.65% |
-15862.02 |
-42551.81 |
-11360.05 |
-12.89% |
-2081.39 |
-2.36% |
-2420.58 |
-2.75% |
20250109 |
4.86 |
-1.02% |
-18727.70 |
-50589.96 |
-12071.22 |
-15.25% |
-6434.97 |
-8.13% |
-221.51 |
-0.28% |
20250108 |
4.91 |
0.20% |
-2735.19 |
-123184.60 |
-5967.67 |
-4.08% |
3697.26 |
2.53% |
-464.78 |
-0.32% |
20250107 |
4.90 |
0.82% |
13656.79 |
-149019.37 |
1335.33 |
1.34% |
7567.13 |
7.57% |
4754.33 |
4.75% |
20250106 |
4.86 |
-1.22% |
-24440.40 |
-131113.43 |
-14488.20 |
-9.40% |
-7109.73 |
-4.61% |
-2842.47 |
-1.84% |
20250103 |
4.92 |
-1.99% |
-35835.06 |
-127706.82 |
-19398.20 |
-10.45% |
-12435.85 |
-6.70% |
-4001.01 |
-2.16% |
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。
|