| 600000浦发银行 今日实时资金流向 |
| 15:00 |
1578.61 |
715.98 |
-1760.30 |
| 14:59 |
1639.98 |
734.37 |
-1838.89 |
| 14:58 |
1639.98 |
734.37 |
-1838.89 |
| 14:57 |
1639.98 |
734.37 |
-1838.89 |
| 14:56 |
1639.98 |
695.37 |
-1805.80 |
| 14:55 |
1582.41 |
698.35 |
-1815.43 |
| 14:54 |
1595.81 |
698.03 |
-1797.34 |
| 14:53 |
1595.81 |
704.32 |
-1812.48 |
| 14:52 |
1595.81 |
653.68 |
-1811.74 |
| 14:51 |
1595.81 |
618.58 |
-1798.65 |
| 14:50 |
1662.65 |
572.42 |
-1784.93 |
| 14:49 |
1437.83 |
599.24 |
-1708.09 |
| 14:48 |
1399.95 |
617.22 |
-1730.73 |
| 14:47 |
1399.95 |
569.76 |
-1680.69 |
| 14:46 |
1399.95 |
531.25 |
-1628.38 |
| 14:45 |
1461.25 |
552.88 |
-1622.43 |
| 14:44 |
1461.25 |
469.97 |
-1628.95 |
| 14:43 |
1461.25 |
452.46 |
-1618.07 |
| 14:42 |
1390.76 |
410.54 |
-1629.27 |
| 14:41 |
1422.10 |
419.69 |
-1622.15 |
| 14:40 |
1422.10 |
513.80 |
-1598.05 |
| 14:39 |
1422.10 |
530.66 |
-1600.95 |
| 14:38 |
1422.10 |
551.44 |
-1579.71 |
| 14:37 |
1422.10 |
530.03 |
-1535.82 |
| 14:36 |
1422.10 |
573.15 |
-1492.90 |
| 14:35 |
1422.10 |
538.94 |
-1472.93 |
| 14:34 |
1381.91 |
525.68 |
-1450.39 |
| 14:33 |
1381.91 |
475.50 |
-1437.15 |
| 14:32 |
1339.11 |
495.50 |
-1412.36 |
| 14:31 |
1339.11 |
468.74 |
-1385.53 |
| 14:30 |
1284.32 |
425.51 |
-1373.89 |
| 14:29 |
1284.32 |
439.30 |
-1376.37 |
| 14:28 |
1284.32 |
438.23 |
-1352.84 |
| 14:27 |
1314.38 |
470.10 |
-1339.26 |
| 14:26 |
1314.38 |
447.07 |
-1347.94 |
| 14:25 |
974.19 |
457.87 |
-1311.28 |
| 14:24 |
974.19 |
393.93 |
-1299.95 |
| 14:23 |
941.31 |
354.41 |
-1280.98 |
| 14:22 |
973.41 |
326.02 |
-1264.72 |
| 14:21 |
938.71 |
305.35 |
-1244.20 |
| 14:20 |
939.35 |
299.24 |
-1229.33 |
| 14:19 |
939.35 |
265.53 |
-1211.36 |
| 14:18 |
939.35 |
236.53 |
-1239.19 |
| 14:17 |
927.34 |
231.19 |
-1265.82 |
| 14:16 |
991.06 |
210.24 |
-1288.27 |
| 14:15 |
991.06 |
241.88 |
-1295.65 |
| 14:14 |
680.84 |
164.21 |
-1296.10 |
| 14:13 |
680.84 |
149.86 |
-1287.57 |
| 14:12 |
680.84 |
150.49 |
-1270.60 |
| 14:11 |
680.84 |
123.76 |
-1210.69 |
| 14:10 |
608.85 |
118.31 |
-1208.36 |
| 14:09 |
608.85 |
115.96 |
-1201.97 |
| 14:08 |
608.85 |
95.02 |
-1178.80 |
| 14:07 |
575.21 |
94.69 |
-1161.40 |
| 14:06 |
575.21 |
119.15 |
-1114.31 |
| 14:05 |
664.48 |
103.43 |
-1073.95 |
| 14:04 |
664.48 |
109.84 |
-1047.47 |
| 14:03 |
664.48 |
109.84 |
-1052.40 |
| 14:02 |
664.48 |
109.94 |
-1050.82 |
| 14:01 |
710.45 |
109.94 |
-1035.32 |
| 14:00 |
710.45 |
130.57 |
-1048.70 |
| 13:59 |
756.08 |
48.37 |
-1064.10 |
| 13:58 |
756.08 |
26.86 |
-1078.55 |
| 13:57 |
756.08 |
59.28 |
-1052.77 |
| 13:56 |
756.08 |
51.46 |
-1070.76 |
| 13:55 |
668.04 |
-72.47 |
-1099.58 |
| 13:54 |
523.70 |
-136.65 |
-1095.97 |
| 13:53 |
523.70 |
-149.59 |
-1081.34 |
| 13:52 |
523.70 |
-175.49 |
-1086.06 |
| 13:51 |
523.70 |
-180.84 |
-1095.70 |
| 13:50 |
493.20 |
-147.03 |
-1065.43 |
| 13:49 |
493.20 |
-201.57 |
-1034.20 |
| 13:48 |
340.61 |
-253.72 |
-1031.43 |
| 13:47 |
340.61 |
-243.03 |
-1033.04 |
| 13:46 |
340.61 |
-293.85 |
-1027.06 |
| 13:45 |
340.61 |
-287.97 |
-1021.61 |
| 13:44 |
371.94 |
-441.88 |
-1037.43 |
| 13:43 |
391.37 |
-443.82 |
-1038.51 |
| 13:42 |
391.37 |
-471.40 |
-1040.98 |
| 13:41 |
391.37 |
-458.51 |
-1031.70 |
| 13:40 |
391.37 |
-486.52 |
-1046.24 |
| 13:39 |
294.52 |
-546.12 |
-1062.72 |
| 13:38 |
149.59 |
-630.56 |
-1080.99 |
| 13:37 |
149.59 |
-637.19 |
-1080.04 |
| 13:36 |
149.59 |
-764.12 |
-1082.71 |
| 13:35 |
149.59 |
-764.24 |
-1086.14 |
| 13:34 |
149.59 |
-758.91 |
-1082.41 |
| 13:33 |
149.59 |
-837.97 |
-1074.32 |
| 13:32 |
149.59 |
-819.85 |
-1076.45 |
| 13:31 |
149.59 |
-891.70 |
-1075.73 |
| 13:30 |
78.35 |
-842.60 |
-1067.20 |
| 13:29 |
78.35 |
-848.46 |
-1042.56 |
| 13:28 |
-16.45 |
-882.68 |
-1028.88 |
| 13:27 |
-16.45 |
-877.57 |
-1023.13 |
| 13:26 |
-16.45 |
-961.79 |
-1051.58 |
| 13:25 |
-78.22 |
-1080.47 |
-1061.40 |
| 13:24 |
-78.22 |
-1080.47 |
-1051.62 |
| 13:23 |
-78.22 |
-1074.73 |
-1049.60 |
| 13:22 |
-108.36 |
-1109.43 |
-1067.60 |
| 13:21 |
-108.36 |
-1109.43 |
-1072.07 |
| 13:20 |
-108.36 |
-1123.79 |
-1088.04 |
| 13:19 |
-108.36 |
-1141.78 |
-1075.49 |
| 13:18 |
-108.36 |
-1137.00 |
-1083.04 |
| 13:17 |
-72.72 |
-1186.85 |
-1073.47 |
| 13:16 |
-176.13 |
-1285.27 |
-1092.24 |
| 13:15 |
-176.13 |
-1344.57 |
-1084.91 |
| 13:14 |
-176.13 |
-1346.07 |
-1076.94 |
| 13:13 |
-176.13 |
-1346.71 |
-1079.30 |
| 13:12 |
-176.13 |
-1335.43 |
-1066.65 |
| 13:11 |
-176.13 |
-1350.14 |
-1079.86 |
| 13:10 |
-176.13 |
-1358.55 |
-1114.78 |
| 13:09 |
-315.41 |
-1357.06 |
-1119.98 |
| 13:08 |
-254.08 |
-1387.05 |
-1088.63 |
| 13:07 |
-254.08 |
-1381.73 |
-1075.78 |
| 13:06 |
-254.08 |
-1396.20 |
-1061.43 |
| 13:05 |
-254.08 |
-1390.78 |
-1059.09 |
| 13:04 |
-254.08 |
-1432.28 |
-1054.75 |
| 13:03 |
-254.08 |
-1432.28 |
-1041.05 |
| 13:02 |
-254.08 |
-1457.06 |
-1020.44 |
| 13:01 |
-295.32 |
-1550.91 |
-1015.47 |
| 11:30 |
-295.32 |
-1521.20 |
-909.69 |
| 11:29 |
-352.99 |
-1521.20 |
-916.51 |
| 11:28 |
-352.99 |
-1521.20 |
-909.19 |
| 11:27 |
-352.99 |
-1527.68 |
-904.94 |
| 11:26 |
-352.99 |
-1552.03 |
-916.43 |
| 11:25 |
-392.64 |
-1541.52 |
-940.04 |
| 11:24 |
-392.64 |
-1519.96 |
-923.27 |
| 11:23 |
-392.64 |
-1519.96 |
-921.89 |
| 11:22 |
-392.64 |
-1519.96 |
-921.58 |
| 11:21 |
-392.64 |
-1505.30 |
-919.57 |
| 11:20 |
-428.36 |
-1512.11 |
-920.96 |
| 11:19 |
-428.36 |
-1469.17 |
-907.06 |
| 11:18 |
-428.36 |
-1469.17 |
-901.96 |
| 11:17 |
-428.36 |
-1446.43 |
-886.44 |
| 11:16 |
-428.36 |
-1475.80 |
-868.37 |
| 11:15 |
-428.36 |
-1456.36 |
-858.80 |
| 11:14 |
-458.94 |
-1525.20 |
-873.58 |
| 11:13 |
-458.94 |
-1503.98 |
-858.41 |
| 11:12 |
-493.32 |
-1534.86 |
-880.70 |
| 11:11 |
-417.03 |
-1513.54 |
-832.12 |
| 11:10 |
-417.03 |
-1508.03 |
-773.35 |
| 11:09 |
-417.03 |
-1518.54 |
-778.45 |
| 11:08 |
-417.03 |
-1472.14 |
-749.57 |
| 11:07 |
-417.03 |
-1459.82 |
-743.84 |
| 11:06 |
-237.38 |
-1430.97 |
-750.11 |
| 11:05 |
119.82 |
-1359.41 |
-704.40 |
| 11:04 |
119.82 |
-1359.41 |
-698.55 |
| 11:03 |
119.82 |
-1373.47 |
-699.09 |
| 11:02 |
68.80 |
-1356.65 |
-712.52 |
| 11:01 |
68.80 |
-1369.66 |
-725.21 |
| 11:00 |
68.80 |
-1397.51 |
-763.59 |
| 10:59 |
68.80 |
-1413.94 |
-780.76 |
| 10:58 |
68.80 |
-1427.68 |
-777.36 |
| 10:57 |
68.80 |
-1456.22 |
-796.00 |
| 10:56 |
68.80 |
-1423.67 |
-800.91 |
| 10:55 |
68.80 |
-1424.85 |
-793.25 |
| 10:54 |
68.80 |
-1417.62 |
-790.17 |
| 10:53 |
68.80 |
-1396.31 |
-749.58 |
| 10:52 |
68.80 |
-1406.01 |
-753.75 |
| 10:51 |
68.80 |
-1406.87 |
-749.92 |
| 10:50 |
68.80 |
-1393.37 |
-736.93 |
| 10:49 |
68.80 |
-1399.37 |
-759.40 |
| 10:48 |
68.80 |
-1411.93 |
-774.54 |
| 10:47 |
68.80 |
-1417.90 |
-796.05 |
| 10:46 |
68.80 |
-1351.19 |
-769.66 |
| 10:45 |
68.80 |
-1351.19 |
-769.66 |
| 10:44 |
68.80 |
-1331.16 |
-757.63 |
| 10:43 |
68.80 |
-1312.70 |
-746.54 |
| 10:42 |
105.08 |
-1302.56 |
-748.15 |
| 10:41 |
135.89 |
-1205.26 |
-766.29 |
| 10:40 |
171.21 |
-1207.62 |
-825.05 |
| 10:39 |
171.21 |
-1191.09 |
-820.80 |
| 10:38 |
171.21 |
-1191.09 |
-816.96 |
| 10:37 |
171.21 |
-1137.95 |
-838.76 |
| 10:36 |
171.21 |
-1116.83 |
-833.96 |
| 10:35 |
190.67 |
-1079.95 |
-840.07 |
| 10:34 |
190.67 |
-1073.77 |
-831.45 |
| 10:33 |
190.67 |
-1064.39 |
-834.23 |
| 10:32 |
190.67 |
-1059.06 |
-837.11 |
| 10:31 |
226.31 |
-1061.95 |
-839.68 |
| 10:30 |
226.31 |
-1065.92 |
-820.29 |
| 10:29 |
186.08 |
-1084.06 |
-823.29 |
| 10:28 |
186.08 |
-1067.32 |
-810.51 |
| 10:27 |
169.66 |
-1081.28 |
-807.54 |
| 10:26 |
169.66 |
-1051.75 |
-800.95 |
| 10:25 |
169.66 |
-998.21 |
-786.24 |
| 10:24 |
169.66 |
-973.88 |
-772.80 |
| 10:23 |
169.66 |
-973.88 |
-768.23 |
| 10:22 |
68.62 |
-900.85 |
-751.41 |
| 10:21 |
68.62 |
-894.88 |
-743.10 |
| 10:20 |
8.76 |
-869.29 |
-722.95 |
| 10:19 |
8.76 |
-898.50 |
-722.55 |
| 10:18 |
8.76 |
-898.09 |
-685.98 |
| 10:17 |
8.76 |
-980.97 |
-700.41 |
| 10:16 |
-23.83 |
-1029.81 |
-704.37 |
| 10:15 |
-62.13 |
-1037.89 |
-690.87 |
| 10:14 |
-62.13 |
-953.77 |
-678.43 |
| 10:13 |
-62.13 |
-948.45 |
-673.12 |
| 10:12 |
-172.95 |
-999.28 |
-706.62 |
| 10:11 |
-140.99 |
-1002.57 |
-709.35 |
| 10:10 |
-140.99 |
-870.06 |
-636.78 |
| 10:09 |
-175.40 |
-904.68 |
-623.41 |
| 10:08 |
-175.40 |
-924.21 |
-688.14 |
| 10:07 |
-175.40 |
-900.04 |
-695.05 |
| 10:06 |
-231.95 |
-940.33 |
-715.10 |
| 10:05 |
-231.95 |
-892.25 |
-711.94 |
| 10:04 |
-267.63 |
-890.67 |
-689.71 |
| 10:03 |
-267.63 |
-1014.06 |
-677.44 |
| 10:02 |
-214.95 |
-986.97 |
-663.80 |
| 10:01 |
-214.95 |
-970.24 |
-625.36 |
| 10:00 |
90.64 |
-853.72 |
-490.00 |
| 09:59 |
92.23 |
-762.93 |
-422.02 |
| 09:58 |
92.23 |
-778.33 |
-422.58 |
| 09:57 |
92.23 |
-763.90 |
-384.82 |
| 09:56 |
92.23 |
-778.14 |
-391.11 |
| 09:55 |
92.23 |
-715.33 |
-358.77 |
| 09:54 |
92.23 |
-668.74 |
-320.22 |
| 09:53 |
128.66 |
-634.43 |
-275.94 |
| 09:52 |
68.28 |
-607.14 |
-261.61 |
| 09:51 |
104.29 |
-565.59 |
-220.08 |
| 09:50 |
104.29 |
-555.37 |
-212.75 |
| 09:49 |
43.17 |
-569.91 |
-187.12 |
| 09:48 |
379.05 |
-494.26 |
-159.33 |
| 09:47 |
463.90 |
-466.81 |
-142.29 |
| 09:46 |
463.90 |
-470.22 |
-153.51 |
| 09:45 |
463.90 |
-479.32 |
-162.39 |
| 09:44 |
463.90 |
-539.59 |
-146.73 |
| 09:43 |
463.90 |
-529.37 |
-152.29 |
| 09:42 |
463.90 |
-568.56 |
-181.04 |
| 09:41 |
463.90 |
-551.22 |
-160.30 |
| 09:40 |
463.90 |
-581.79 |
-166.73 |
| 09:39 |
467.27 |
-613.30 |
-163.97 |
| 09:38 |
501.00 |
-582.39 |
-146.14 |
| 09:37 |
501.00 |
-563.64 |
-139.55 |
| 09:36 |
354.83 |
-630.87 |
-155.51 |
| 09:35 |
70.57 |
-582.03 |
-127.82 |
| 09:34 |
120.16 |
-537.75 |
-141.88 |
| 09:33 |
88.06 |
-496.20 |
-119.04 |
| 09:32 |
146.05 |
-256.01 |
-73.46 |
| 09:31 |
212.40 |
-252.10 |
-95.17 |
| 09:30 |
33.63 |
70.47 |
44.23 |
|
| 大单资金：1578.61万元 |
成交额占比：4.36% |
| 中单资金：715.98万元 |
成交额占比：1.98% |
| 小单资金：-1760.30万元 |
成交额占比：-4.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
10.63 |
-0.75% |
-2726.21 |
18814.01 |
-295.32 |
-1.58% |
-1521.20 |
-8.14% |
-909.69 |
-4.87% |
| 20250422 |
10.71 |
1.32% |
5841.09 |
16920.10 |
657.78 |
1.34% |
2732.68 |
5.56% |
2450.63 |
4.98% |
| 20250421 |
10.57 |
-2.22% |
-5820.67 |
14373.51 |
46.58 |
0.09% |
-2238.37 |
-4.20% |
-3628.88 |
-6.81% |
| 20250418 |
10.81 |
0.56% |
10412.90 |
18174.75 |
2433.04 |
4.69% |
2686.51 |
5.18% |
5293.35 |
10.21% |
| 20250417 |
10.75 |
1.42% |
23161.15 |
21995.28 |
15971.93 |
21.33% |
5937.43 |
7.93% |
1251.79 |
1.67% |
| 20250416 |
10.60 |
1.24% |
9202.12 |
-4853.34 |
-2189.23 |
-2.82% |
5359.11 |
6.89% |
6032.24 |
7.76% |
| 20250415 |
10.47 |
2.85% |
10755.42 |
-5532.90 |
-1888.81 |
-2.65% |
6322.24 |
8.87% |
6321.99 |
8.87% |
| 20250414 |
10.18 |
1.09% |
15408.89 |
-1303.16 |
3847.82 |
6.11% |
7952.60 |
12.63% |
3608.47 |
5.73% |
| 20250411 |
10.07 |
0.70% |
17630.07 |
-15650.78 |
6253.57 |
11.07% |
7869.68 |
13.93% |
3506.82 |
6.21% |
| 20250410 |
10.00 |
-0.10% |
-14477.10 |
-23031.41 |
-10876.69 |
-13.91% |
-4174.16 |
-5.34% |
573.75 |
0.73% |
| 20250409 |
10.01 |
-1.86% |
-5577.59 |
-10922.15 |
-2868.79 |
-2.88% |
-1462.86 |
-1.47% |
-1245.94 |
-1.25% |
| 20250408 |
10.20 |
5.70% |
40448.54 |
-15147.76 |
2340.93 |
1.56% |
8752.13 |
5.83% |
29355.48 |
19.55% |
| 20250407 |
9.65 |
-7.92% |
2449.08 |
-18531.76 |
-10499.80 |
-7.53% |
-4733.84 |
-3.39% |
17682.72 |
12.67% |
| 20250403 |
10.48 |
0.19% |
-102.49 |
-8677.94 |
-1127.06 |
-2.93% |
-185.69 |
-0.48% |
1210.26 |
3.14% |
| 20250402 |
10.46 |
1.06% |
5387.05 |
-6767.90 |
1232.57 |
2.58% |
2544.67 |
5.33% |
1609.81 |
3.37% |
| 20250401 |
10.35 |
-0.77% |
-8249.50 |
-10095.86 |
-7094.40 |
-10.76% |
388.02 |
0.59% |
-1543.12 |
-2.34% |
| 20250331 |
10.43 |
-0.10% |
-82.71 |
-4936.53 |
-1043.07 |
-2.01% |
1546.40 |
2.98% |
-586.04 |
-1.13% |
| 20250328 |
10.44 |
-1.04% |
-5159.36 |
-2360.96 |
-645.98 |
-1.69% |
-2209.13 |
-5.78% |
-2304.25 |
-6.03% |
| 20250327 |
10.55 |
0.76% |
5591.23 |
-1085.36 |
782.98 |
1.74% |
2141.99 |
4.77% |
2666.26 |
5.93% |
| 20250326 |
10.47 |
-1.32% |
-6932.40 |
896.71 |
-2095.39 |
-5.44% |
-3197.37 |
-8.30% |
-1639.64 |
-4.26% |
| 20250325 |
10.61 |
0.00% |
3902.29 |
7059.74 |
-1935.07 |
-4.82% |
2764.98 |
6.89% |
3072.38 |
7.66% |
| 20250324 |
10.61 |
1.34% |
6010.68 |
15386.64 |
1532.50 |
3.13% |
1063.43 |
2.17% |
3414.75 |
6.98% |
| 20250321 |
10.47 |
-1.78% |
-7196.45 |
18365.91 |
629.62 |
1.06% |
-3322.49 |
-5.59% |
-4503.58 |
-7.57% |
| 20250320 |
10.66 |
0.09% |
3924.47 |
23724.30 |
2765.05 |
8.79% |
1536.81 |
4.88% |
-377.39 |
-1.20% |
| 20250319 |
10.65 |
0.09% |
4105.69 |
29225.47 |
4067.64 |
11.06% |
-840.42 |
-2.28% |
878.47 |
2.39% |
| 20250318 |
10.64 |
0.38% |
8899.43 |
31931.65 |
6391.83 |
14.65% |
1763.41 |
4.04% |
744.19 |
1.71% |
| 20250317 |
10.60 |
1.73% |
9786.48 |
25149.90 |
4511.77 |
7.20% |
5843.78 |
9.33% |
-569.07 |
-0.91% |
| 20250314 |
10.42 |
1.96% |
22931.96 |
21715.80 |
5988.01 |
7.35% |
8102.82 |
9.94% |
8841.13 |
10.85% |
| 20250313 |
10.22 |
0.99% |
5057.66 |
14123.23 |
8266.22 |
17.34% |
-3377.19 |
-7.09% |
168.63 |
0.35% |
| 20250312 |
10.12 |
0.00% |
2598.63 |
1089.24 |
6773.82 |
15.63% |
-3847.02 |
-8.88% |
-328.17 |
-0.76% |
600000浦发银行 大单资金流向：成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向：成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢？什么是浦发银行[600000]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浦发银行[600000]资金流向的计算方法不同，所以数据会有不一致的情况。
|
