600000浦发银行 今日实时资金流向 |
15:00 |
2737.01 |
2387.10 |
0.00 |
14:59 |
1166.43 |
1733.13 |
0.00 |
14:58 |
1166.43 |
1733.13 |
0.00 |
14:57 |
1166.43 |
1733.13 |
0.00 |
14:56 |
1166.43 |
1742.23 |
0.00 |
14:55 |
1166.43 |
1712.65 |
0.00 |
14:54 |
1131.71 |
1694.02 |
0.00 |
14:53 |
1169.01 |
1701.98 |
0.00 |
14:52 |
1169.01 |
1671.77 |
0.00 |
14:51 |
1169.01 |
1665.73 |
0.00 |
14:50 |
1111.00 |
1706.45 |
0.00 |
14:49 |
1111.00 |
1613.53 |
0.00 |
14:48 |
1111.00 |
1657.80 |
0.00 |
14:47 |
1038.40 |
1645.10 |
0.00 |
14:46 |
1038.40 |
1634.88 |
0.00 |
14:45 |
1038.40 |
1646.18 |
0.00 |
14:44 |
1038.40 |
1684.50 |
0.00 |
14:43 |
997.23 |
1653.58 |
0.00 |
14:42 |
737.55 |
1575.23 |
0.00 |
14:41 |
646.27 |
1542.84 |
0.00 |
14:40 |
646.27 |
1534.67 |
0.00 |
14:39 |
646.27 |
1535.15 |
0.00 |
14:38 |
646.27 |
1552.55 |
0.00 |
14:37 |
646.27 |
1547.08 |
0.00 |
14:36 |
646.27 |
1601.01 |
0.00 |
14:35 |
646.27 |
1606.18 |
0.00 |
14:34 |
614.72 |
1594.28 |
0.00 |
14:33 |
512.58 |
1611.14 |
0.00 |
14:32 |
285.53 |
1618.90 |
0.00 |
14:31 |
227.17 |
1670.58 |
0.00 |
14:30 |
227.17 |
1674.29 |
0.00 |
14:29 |
-21.30 |
1685.95 |
0.00 |
14:28 |
-21.30 |
1679.44 |
0.00 |
14:27 |
-21.30 |
1675.97 |
0.00 |
14:26 |
372.50 |
1779.23 |
0.00 |
14:25 |
372.50 |
1786.69 |
0.00 |
14:24 |
372.50 |
1783.59 |
0.00 |
14:23 |
372.50 |
1806.43 |
0.00 |
14:22 |
199.39 |
1841.73 |
0.00 |
14:21 |
199.39 |
1836.65 |
0.00 |
14:20 |
199.39 |
1827.73 |
0.00 |
14:19 |
199.39 |
1821.78 |
0.00 |
14:18 |
199.39 |
1834.32 |
0.00 |
14:17 |
199.39 |
1828.67 |
0.00 |
14:16 |
199.39 |
1811.81 |
0.00 |
14:15 |
199.39 |
1810.27 |
0.00 |
14:14 |
199.39 |
1802.14 |
0.00 |
14:13 |
199.39 |
1785.11 |
0.00 |
14:12 |
199.39 |
1733.96 |
0.00 |
14:11 |
199.39 |
1733.96 |
0.00 |
14:10 |
199.39 |
1693.33 |
0.00 |
14:09 |
353.40 |
1685.68 |
0.00 |
14:08 |
391.17 |
1772.17 |
0.00 |
14:07 |
391.17 |
1761.45 |
0.00 |
14:06 |
391.17 |
1761.45 |
0.00 |
14:05 |
391.17 |
1726.04 |
0.00 |
14:04 |
391.17 |
1685.21 |
0.00 |
14:03 |
391.17 |
1684.43 |
0.00 |
14:02 |
391.17 |
1730.88 |
0.00 |
14:01 |
391.17 |
1735.84 |
0.00 |
14:00 |
391.17 |
1727.33 |
0.00 |
13:59 |
401.36 |
1766.23 |
0.00 |
13:58 |
401.36 |
1762.59 |
0.00 |
13:57 |
433.39 |
1875.30 |
0.00 |
13:56 |
433.39 |
1858.08 |
0.00 |
13:55 |
433.39 |
1832.14 |
0.00 |
13:54 |
433.39 |
1832.14 |
0.00 |
13:53 |
433.39 |
1837.49 |
0.00 |
13:52 |
433.39 |
1858.42 |
0.00 |
13:51 |
433.39 |
1858.42 |
0.00 |
13:50 |
433.39 |
1853.90 |
0.00 |
13:49 |
393.71 |
1856.48 |
0.00 |
13:48 |
1108.42 |
1864.79 |
0.00 |
13:47 |
1108.42 |
1849.10 |
0.00 |
13:46 |
1063.06 |
1841.73 |
0.00 |
13:45 |
1063.06 |
1792.24 |
0.00 |
13:44 |
1063.06 |
1730.13 |
0.00 |
13:43 |
1063.06 |
1743.90 |
0.00 |
13:42 |
1063.06 |
1764.36 |
0.00 |
13:41 |
1063.06 |
1800.87 |
0.00 |
13:40 |
1063.06 |
1797.04 |
0.00 |
13:39 |
1063.06 |
1801.81 |
0.00 |
13:38 |
1063.06 |
1718.74 |
0.00 |
13:37 |
1063.06 |
1709.06 |
0.00 |
13:36 |
1063.06 |
1731.90 |
0.00 |
13:35 |
1063.06 |
1703.19 |
0.00 |
13:34 |
1063.06 |
1674.48 |
0.00 |
13:33 |
1063.06 |
1637.64 |
0.00 |
13:32 |
1106.99 |
1673.34 |
0.00 |
13:31 |
1106.99 |
1661.55 |
0.00 |
13:30 |
1356.57 |
1730.49 |
0.00 |
13:29 |
1356.57 |
1741.21 |
0.00 |
13:28 |
1356.57 |
1746.76 |
0.00 |
13:27 |
1356.57 |
1709.50 |
0.00 |
13:26 |
1356.57 |
1715.72 |
0.00 |
13:25 |
1356.57 |
1720.59 |
0.00 |
13:24 |
1445.92 |
1793.47 |
0.00 |
13:23 |
1445.92 |
1793.47 |
0.00 |
13:22 |
1623.82 |
1838.66 |
0.00 |
13:21 |
1623.82 |
1821.01 |
0.00 |
13:20 |
1623.82 |
1801.83 |
0.00 |
13:19 |
1527.92 |
1782.65 |
0.00 |
13:18 |
1527.92 |
1796.64 |
0.00 |
13:17 |
1477.25 |
1841.35 |
0.00 |
13:16 |
1477.25 |
1852.25 |
0.00 |
13:15 |
1477.25 |
1833.65 |
0.00 |
13:14 |
1728.98 |
1874.92 |
0.00 |
13:13 |
1728.98 |
1855.72 |
0.00 |
13:12 |
1728.98 |
1855.72 |
0.00 |
13:11 |
1728.98 |
1860.02 |
0.00 |
13:10 |
1728.98 |
1860.02 |
0.00 |
13:09 |
1897.46 |
2086.76 |
0.00 |
13:08 |
1897.46 |
2086.76 |
0.00 |
13:07 |
1897.46 |
2101.16 |
0.00 |
13:06 |
1897.46 |
2075.31 |
0.00 |
13:05 |
1930.91 |
2121.83 |
0.00 |
13:04 |
1892.95 |
2056.48 |
0.00 |
13:03 |
1974.25 |
2144.34 |
0.00 |
13:02 |
1878.05 |
2186.62 |
0.00 |
13:01 |
2199.07 |
2245.76 |
0.00 |
11:30 |
2207.75 |
2305.76 |
0.00 |
11:29 |
2207.75 |
2293.80 |
0.00 |
11:28 |
2207.75 |
2307.29 |
0.00 |
11:27 |
2207.75 |
2299.57 |
0.00 |
11:26 |
2207.75 |
2293.78 |
0.00 |
11:25 |
2207.75 |
2307.76 |
0.00 |
11:24 |
2207.75 |
2304.76 |
0.00 |
11:23 |
2207.75 |
2311.12 |
0.00 |
11:22 |
2207.75 |
2309.56 |
0.00 |
11:21 |
2207.75 |
2309.56 |
0.00 |
11:20 |
2207.75 |
2309.56 |
0.00 |
11:19 |
2207.75 |
2303.19 |
0.00 |
11:18 |
2305.41 |
2325.85 |
0.00 |
11:17 |
2305.41 |
2291.31 |
0.00 |
11:16 |
2305.41 |
2291.31 |
0.00 |
11:15 |
2503.42 |
2291.31 |
0.00 |
11:14 |
2503.42 |
2278.82 |
0.00 |
11:13 |
2503.42 |
2271.87 |
0.00 |
11:12 |
2609.78 |
2271.87 |
0.00 |
11:11 |
2609.78 |
2271.87 |
0.00 |
11:10 |
2609.78 |
2271.87 |
0.00 |
11:09 |
2609.78 |
2277.95 |
0.00 |
11:08 |
2609.78 |
2261.72 |
0.00 |
11:07 |
2609.78 |
2261.72 |
0.00 |
11:06 |
2609.78 |
2253.80 |
0.00 |
11:05 |
2609.78 |
2263.46 |
0.00 |
11:04 |
2573.81 |
2269.54 |
0.00 |
11:03 |
2573.81 |
2269.54 |
0.00 |
11:02 |
2561.01 |
2284.03 |
0.00 |
11:01 |
2561.01 |
2268.66 |
0.00 |
11:00 |
2561.01 |
2280.24 |
0.00 |
10:59 |
2561.01 |
2286.13 |
0.00 |
10:58 |
2626.12 |
2286.13 |
0.00 |
10:57 |
2626.12 |
2295.79 |
0.00 |
10:56 |
2626.12 |
2286.02 |
0.00 |
10:55 |
2626.12 |
2286.02 |
0.00 |
10:54 |
2626.12 |
2295.67 |
0.00 |
10:53 |
2667.47 |
2332.27 |
0.00 |
10:52 |
2667.47 |
2332.27 |
0.00 |
10:51 |
2699.54 |
2299.58 |
0.00 |
10:50 |
2699.54 |
2303.35 |
0.00 |
10:49 |
2699.54 |
2303.35 |
0.00 |
10:48 |
2699.54 |
2285.36 |
0.00 |
10:47 |
2793.43 |
2258.01 |
0.00 |
10:46 |
2793.43 |
2257.97 |
0.00 |
10:45 |
2793.43 |
2272.18 |
0.00 |
10:44 |
2793.43 |
2316.08 |
0.00 |
10:43 |
3011.10 |
2323.80 |
0.00 |
10:42 |
3011.10 |
2309.95 |
0.00 |
10:41 |
3082.66 |
2292.22 |
0.00 |
10:40 |
3082.66 |
2294.52 |
0.00 |
10:39 |
3171.85 |
2282.20 |
0.00 |
10:38 |
2433.38 |
1662.03 |
0.00 |
10:37 |
2392.10 |
1638.36 |
0.00 |
10:36 |
2431.98 |
1669.02 |
0.00 |
10:35 |
2411.45 |
1399.01 |
0.00 |
10:34 |
2411.45 |
1381.58 |
0.00 |
10:33 |
2363.68 |
1345.51 |
0.00 |
10:32 |
2434.18 |
1370.68 |
0.00 |
10:31 |
2282.17 |
1161.16 |
0.00 |
10:30 |
2282.17 |
1177.74 |
0.00 |
10:29 |
2251.20 |
1165.55 |
0.00 |
10:28 |
2251.20 |
1111.63 |
0.00 |
10:27 |
2170.49 |
1108.05 |
0.00 |
10:26 |
2170.49 |
1103.03 |
0.00 |
10:25 |
2170.49 |
1097.91 |
0.00 |
10:24 |
2170.49 |
1059.31 |
0.00 |
10:23 |
2170.49 |
1068.95 |
0.00 |
10:22 |
2170.49 |
1082.24 |
0.00 |
10:21 |
2170.49 |
1130.37 |
0.00 |
10:20 |
2170.49 |
1155.17 |
0.00 |
10:19 |
2170.49 |
1167.81 |
0.00 |
10:18 |
2170.49 |
1173.12 |
0.00 |
10:17 |
2170.49 |
1132.35 |
0.00 |
10:16 |
2218.79 |
1137.47 |
0.00 |
10:15 |
2218.79 |
1118.13 |
0.00 |
10:14 |
2218.79 |
1156.77 |
0.00 |
10:13 |
2218.79 |
1188.44 |
0.00 |
10:12 |
2144.20 |
1225.77 |
0.00 |
10:11 |
2144.20 |
1251.27 |
0.00 |
10:10 |
2144.20 |
1272.90 |
0.00 |
10:09 |
2144.20 |
1304.90 |
0.00 |
10:08 |
2077.50 |
1263.89 |
0.00 |
10:07 |
1807.60 |
1186.32 |
0.00 |
10:06 |
1807.60 |
1200.77 |
0.00 |
10:05 |
1855.90 |
1216.70 |
0.00 |
10:04 |
1855.90 |
1157.65 |
0.00 |
10:03 |
1712.19 |
1168.45 |
0.00 |
10:02 |
1712.19 |
1136.78 |
0.00 |
10:01 |
1712.19 |
1139.65 |
0.00 |
10:00 |
1790.84 |
1137.01 |
0.00 |
09:59 |
1790.84 |
1113.41 |
0.00 |
09:58 |
1790.84 |
1234.46 |
0.00 |
09:57 |
1227.17 |
873.70 |
0.00 |
09:56 |
1125.24 |
880.59 |
0.00 |
09:55 |
1125.24 |
896.77 |
0.00 |
09:54 |
941.83 |
748.34 |
0.00 |
09:53 |
545.79 |
623.31 |
0.00 |
09:52 |
465.44 |
550.51 |
0.00 |
09:51 |
465.44 |
534.28 |
0.00 |
09:50 |
465.44 |
516.63 |
0.00 |
09:49 |
465.44 |
594.69 |
0.00 |
09:48 |
429.19 |
565.32 |
0.00 |
09:47 |
429.19 |
617.75 |
0.00 |
09:46 |
429.19 |
622.40 |
0.00 |
09:45 |
429.19 |
609.86 |
0.00 |
09:44 |
429.19 |
616.94 |
0.00 |
09:43 |
429.19 |
634.74 |
0.00 |
09:42 |
429.19 |
660.65 |
0.00 |
09:41 |
341.24 |
599.46 |
0.00 |
09:40 |
464.49 |
611.10 |
0.00 |
09:39 |
192.75 |
380.49 |
0.00 |
09:38 |
18.18 |
329.69 |
0.00 |
09:37 |
112.93 |
269.45 |
0.00 |
09:36 |
76.91 |
178.00 |
0.00 |
09:35 |
76.91 |
190.41 |
0.00 |
09:34 |
17.48 |
162.08 |
0.00 |
09:33 |
-69.90 |
69.71 |
0.00 |
09:32 |
-69.90 |
72.16 |
0.00 |
09:31 |
-15.02 |
67.46 |
0.00 |
09:30 |
0.00 |
-22.49 |
0.00 |
|
大单资金:2737.01万元 |
成交额占比:5.77% |
中单资金:2387.10万元 |
成交额占比:5.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
9.58 |
0.52% |
9454.62 |
5608.54 |
2737.01 |
5.77% |
2387.10 |
5.04% |
4330.51 |
9.14% |
20241219 |
9.53 |
-0.10% |
709.96 |
4329.52 |
1950.53 |
4.77% |
-406.73 |
-0.99% |
-833.84 |
-2.04% |
20241218 |
9.54 |
0.10% |
902.49 |
9025.49 |
-292.61 |
-0.77% |
372.61 |
0.98% |
822.49 |
2.16% |
20241217 |
9.53 |
-1.14% |
-2774.11 |
2641.04 |
237.71 |
0.60% |
-807.94 |
-2.05% |
-2203.88 |
-5.58% |
20241216 |
9.64 |
-0.21% |
-1159.73 |
6267.89 |
975.90 |
2.95% |
-1218.48 |
-3.68% |
-917.15 |
-2.77% |
20241213 |
9.66 |
-1.63% |
-4088.92 |
5004.78 |
1457.99 |
2.24% |
-3016.94 |
-4.63% |
-2529.97 |
-3.88% |
20241212 |
9.82 |
1.97% |
11959.22 |
4398.78 |
6646.50 |
13.77% |
1082.79 |
2.24% |
4229.93 |
8.76% |
20241211 |
9.63 |
-1.73% |
-6616.17 |
-3960.58 |
-6677.06 |
-14.14% |
-3068.30 |
-6.50% |
3129.19 |
6.63% |
20241210 |
9.80 |
1.45% |
13865.58 |
4005.11 |
3864.56 |
6.75% |
3999.48 |
6.99% |
6001.54 |
10.49% |
20241209 |
9.66 |
-0.41% |
-386.24 |
4240.98 |
-287.21 |
-0.91% |
1249.65 |
3.96% |
-1348.68 |
-4.28% |
20241206 |
9.70 |
0.62% |
9109.20 |
6202.39 |
851.99 |
2.16% |
3001.55 |
7.61% |
5255.66 |
13.32% |
20241205 |
9.64 |
-1.13% |
-3580.81 |
4243.12 |
-1712.86 |
-6.06% |
-1790.49 |
-6.33% |
-77.46 |
-0.27% |
20241204 |
9.75 |
1.04% |
5054.74 |
6434.29 |
1288.63 |
2.60% |
1064.21 |
2.14% |
2701.90 |
5.44% |
20241203 |
9.65 |
1.69% |
9794.92 |
5306.13 |
4100.43 |
10.24% |
4698.82 |
11.73% |
995.67 |
2.49% |
20241202 |
9.49 |
0.32% |
3665.10 |
4151.90 |
1674.20 |
3.80% |
2553.79 |
5.80% |
-562.89 |
-1.28% |
20241129 |
9.46 |
0.21% |
2397.37 |
-993.65 |
-1107.28 |
-2.50% |
61.83 |
0.14% |
3442.82 |
7.77% |
20241128 |
9.44 |
0.11% |
3800.05 |
-4342.49 |
478.31 |
1.29% |
1047.43 |
2.83% |
2274.31 |
6.14% |
20241127 |
9.43 |
1.29% |
6131.92 |
-6621.29 |
160.47 |
0.40% |
2029.32 |
5.05% |
3942.13 |
9.82% |
20241126 |
9.31 |
-0.21% |
3979.66 |
-9867.57 |
2946.20 |
6.48% |
-575.07 |
-1.26% |
1608.53 |
3.54% |
20241125 |
9.33 |
-1.58% |
-11719.54 |
-13714.15 |
-3471.35 |
-6.06% |
-7121.11 |
-12.42% |
-1127.08 |
-1.97% |
20241122 |
9.48 |
-2.47% |
-8174.50 |
-1626.73 |
-4456.12 |
-10.47% |
-2020.31 |
-4.75% |
-1698.07 |
-3.99% |
20241121 |
9.72 |
0.10% |
1047.52 |
3368.21 |
-1800.49 |
-6.26% |
-426.08 |
-1.48% |
3274.09 |
11.39% |
20241120 |
9.71 |
-0.82% |
-3840.86 |
3813.67 |
-3085.81 |
-6.98% |
-496.43 |
-1.12% |
-258.62 |
-0.58% |
20241119 |
9.79 |
-0.41% |
-2109.72 |
5788.53 |
-900.38 |
-1.24% |
-4554.33 |
-6.25% |
3344.99 |
4.59% |
20241118 |
9.83 |
3.04% |
13278.49 |
8833.41 |
8616.07 |
8.62% |
5325.72 |
5.33% |
-663.30 |
-0.66% |
20241115 |
9.54 |
-1.14% |
7287.16 |
-2178.39 |
538.82 |
1.15% |
2052.76 |
4.38% |
4695.58 |
10.01% |
20241114 |
9.65 |
0.21% |
6377.52 |
-7362.81 |
-1355.03 |
-3.09% |
4888.00 |
11.14% |
2844.55 |
6.48% |
20241113 |
9.63 |
-0.31% |
-1389.74 |
4983.83 |
-1110.95 |
-2.62% |
-299.62 |
-0.71% |
20.83 |
0.05% |
20241112 |
9.66 |
-0.62% |
-585.30 |
3331.36 |
2144.50 |
4.44% |
-3014.70 |
-6.24% |
284.90 |
0.59% |
20241111 |
9.72 |
-3.38% |
-17020.26 |
-715.98 |
-2395.73 |
-3.07% |
-7165.57 |
-9.20% |
-7458.96 |
-9.57% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|