600000浦发银行 今日实时资金流向 |
15:00 |
11395.80 |
4132.65 |
-6824.89 |
14:59 |
11743.92 |
3953.70 |
-6683.79 |
14:58 |
11743.92 |
3953.70 |
-6683.79 |
14:57 |
11743.92 |
3953.70 |
-6682.80 |
14:56 |
11024.42 |
4008.77 |
-6602.89 |
14:55 |
11281.02 |
4061.21 |
-6481.39 |
14:54 |
10920.76 |
4132.17 |
-6455.67 |
14:53 |
11006.91 |
4083.16 |
-6450.33 |
14:52 |
10874.89 |
4099.50 |
-6502.81 |
14:51 |
10865.73 |
4103.72 |
-6553.01 |
14:50 |
11030.19 |
4109.24 |
-6640.39 |
14:49 |
10974.84 |
4037.75 |
-6668.55 |
14:48 |
11006.30 |
4133.73 |
-6571.58 |
14:47 |
11060.36 |
3998.34 |
-6683.86 |
14:46 |
11082.88 |
3972.49 |
-6726.31 |
14:45 |
11347.17 |
3972.30 |
-6764.06 |
14:44 |
11252.92 |
4039.17 |
-6788.36 |
14:43 |
11394.82 |
4018.42 |
-6792.63 |
14:42 |
11490.73 |
3968.43 |
-6784.14 |
14:41 |
11527.75 |
3942.02 |
-6820.49 |
14:40 |
11527.75 |
3959.56 |
-6835.41 |
14:39 |
11454.90 |
3939.54 |
-6805.89 |
14:38 |
11454.90 |
3908.14 |
-6792.70 |
14:37 |
11418.98 |
3893.36 |
-6773.42 |
14:36 |
11414.56 |
3825.26 |
-6772.84 |
14:35 |
11451.36 |
3861.54 |
-6753.72 |
14:34 |
11498.83 |
3819.38 |
-6779.97 |
14:33 |
11535.96 |
3827.01 |
-6770.62 |
14:32 |
11566.47 |
3758.55 |
-6764.96 |
14:31 |
11566.47 |
3718.52 |
-6718.60 |
14:30 |
11697.63 |
3641.12 |
-6735.51 |
14:29 |
11694.63 |
3642.07 |
-6714.96 |
14:28 |
11694.63 |
3580.86 |
-6673.68 |
14:27 |
11663.68 |
3528.44 |
-6641.20 |
14:26 |
11626.50 |
3485.29 |
-6613.13 |
14:25 |
11594.98 |
3440.14 |
-6610.30 |
14:24 |
11542.12 |
3449.19 |
-6582.79 |
14:23 |
11613.07 |
3403.54 |
-6564.20 |
14:22 |
11581.98 |
3259.54 |
-6603.26 |
14:21 |
11537.53 |
3166.78 |
-6591.06 |
14:20 |
11490.09 |
2991.10 |
-6643.06 |
14:19 |
11490.09 |
2953.15 |
-6604.62 |
14:18 |
11499.01 |
2901.20 |
-6567.19 |
14:17 |
11465.37 |
2862.31 |
-6543.52 |
14:16 |
11434.89 |
2846.55 |
-6530.64 |
14:15 |
11370.92 |
2833.22 |
-6476.81 |
14:14 |
11370.92 |
2763.12 |
-6414.16 |
14:13 |
11370.92 |
2741.23 |
-6354.47 |
14:12 |
11370.92 |
2663.64 |
-6349.20 |
14:11 |
11331.19 |
2641.05 |
-6327.52 |
14:10 |
11331.19 |
2587.65 |
-6290.40 |
14:09 |
11331.19 |
2537.26 |
-6300.64 |
14:08 |
11383.11 |
2549.74 |
-6309.02 |
14:07 |
11188.00 |
2499.62 |
-6354.74 |
14:06 |
11188.00 |
2432.44 |
-6362.84 |
14:05 |
11125.81 |
2438.95 |
-6370.81 |
14:04 |
11125.81 |
2360.76 |
-6381.46 |
14:03 |
11094.04 |
2318.99 |
-6385.42 |
14:02 |
11060.70 |
2268.73 |
-6371.12 |
14:01 |
11088.02 |
2266.73 |
-6377.65 |
14:00 |
11100.18 |
2252.38 |
-6369.60 |
13:59 |
11057.70 |
2182.80 |
-6359.56 |
13:58 |
11057.70 |
2140.85 |
-6345.28 |
13:57 |
11057.70 |
2084.47 |
-6351.81 |
13:56 |
10949.81 |
2032.77 |
-6353.91 |
13:55 |
11074.91 |
1978.91 |
-6331.99 |
13:54 |
11074.91 |
1950.57 |
-6302.14 |
13:53 |
11074.91 |
1942.04 |
-6255.42 |
13:52 |
11166.75 |
1874.14 |
-6233.34 |
13:51 |
11166.75 |
1878.94 |
-6228.67 |
13:50 |
11166.75 |
1726.49 |
-6245.11 |
13:49 |
11131.04 |
1757.62 |
-6224.02 |
13:48 |
11188.23 |
1741.47 |
-6212.70 |
13:47 |
11188.23 |
1722.75 |
-6183.53 |
13:46 |
11188.23 |
1700.92 |
-6155.36 |
13:45 |
11188.23 |
1733.35 |
-6121.81 |
13:44 |
11188.23 |
1730.07 |
-6102.98 |
13:43 |
11188.23 |
1695.91 |
-6052.17 |
13:42 |
11381.85 |
1707.50 |
-6016.88 |
13:41 |
11381.85 |
1646.15 |
-5998.58 |
13:40 |
11274.36 |
1658.33 |
-5964.25 |
13:39 |
11274.36 |
1658.44 |
-5923.82 |
13:38 |
11274.36 |
1591.32 |
-5912.06 |
13:37 |
11274.36 |
1582.23 |
-5867.24 |
13:36 |
11241.56 |
1651.32 |
-5805.52 |
13:35 |
11241.56 |
1577.06 |
-5769.91 |
13:34 |
11378.21 |
1505.07 |
-5738.01 |
13:33 |
11345.17 |
1481.50 |
-5705.84 |
13:32 |
11313.13 |
1506.84 |
-5637.44 |
13:31 |
11270.26 |
1520.85 |
-5592.45 |
13:30 |
11271.25 |
1474.72 |
-5575.10 |
13:29 |
11257.23 |
1521.87 |
-5528.51 |
13:28 |
11257.23 |
1448.79 |
-5522.57 |
13:27 |
11257.23 |
1418.10 |
-5488.56 |
13:26 |
11257.23 |
1508.39 |
-5456.37 |
13:25 |
11788.86 |
1564.96 |
-5430.06 |
13:24 |
12016.92 |
1595.75 |
-5413.81 |
13:23 |
12016.92 |
1622.35 |
-5374.41 |
13:22 |
12016.92 |
1663.64 |
-5345.04 |
13:21 |
12057.48 |
1665.57 |
-5341.52 |
13:20 |
12309.26 |
1641.26 |
-5322.26 |
13:19 |
12229.80 |
1611.79 |
-5300.96 |
13:18 |
12021.62 |
1524.44 |
-5289.04 |
13:17 |
11981.06 |
1469.92 |
-5229.04 |
13:16 |
11069.83 |
1526.80 |
-5182.99 |
13:15 |
10590.09 |
1532.17 |
-5181.36 |
13:14 |
10559.03 |
1512.06 |
-5179.38 |
13:13 |
10559.03 |
1472.87 |
-5182.12 |
13:12 |
10630.20 |
1326.02 |
-5143.70 |
13:11 |
10533.70 |
1341.53 |
-5128.07 |
13:10 |
10533.70 |
1237.28 |
-5115.56 |
13:09 |
10533.70 |
1176.91 |
-5108.75 |
13:08 |
10539.64 |
1086.53 |
-5087.73 |
13:07 |
10603.47 |
1000.39 |
-5023.47 |
13:06 |
10737.89 |
1012.06 |
-4990.46 |
13:05 |
10737.89 |
1085.08 |
-4954.59 |
13:04 |
10880.37 |
1098.76 |
-4924.96 |
13:03 |
10900.90 |
1080.22 |
-4891.89 |
13:02 |
11082.88 |
1064.92 |
-4855.81 |
13:01 |
11082.88 |
1033.76 |
-4809.18 |
11:30 |
11094.22 |
1001.54 |
-4816.13 |
11:29 |
10670.55 |
1007.99 |
-4789.43 |
11:28 |
10569.45 |
1000.28 |
-4742.50 |
11:27 |
10720.96 |
973.40 |
-4705.23 |
11:26 |
11033.43 |
1101.93 |
-4619.78 |
11:25 |
11104.98 |
1109.05 |
-4562.41 |
11:24 |
11212.87 |
1068.51 |
-4529.66 |
11:23 |
11342.73 |
1071.66 |
-4518.53 |
11:22 |
11342.73 |
1035.26 |
-4496.50 |
11:21 |
11345.00 |
978.08 |
-4463.19 |
11:20 |
10887.22 |
704.97 |
-4604.23 |
11:19 |
10702.27 |
697.81 |
-4603.81 |
11:18 |
10702.27 |
680.40 |
-4602.39 |
11:17 |
10973.02 |
667.82 |
-4602.42 |
11:16 |
11000.77 |
611.11 |
-4550.48 |
11:15 |
11137.57 |
717.42 |
-4319.56 |
11:14 |
11137.57 |
692.96 |
-4284.73 |
11:13 |
11094.70 |
694.64 |
-4243.78 |
11:12 |
10865.91 |
741.74 |
-4224.52 |
11:11 |
10865.91 |
890.52 |
-4004.48 |
11:10 |
10789.46 |
818.07 |
-4034.94 |
11:09 |
11340.54 |
1015.71 |
-3787.39 |
11:08 |
11203.45 |
939.27 |
-3759.53 |
11:07 |
11460.85 |
881.44 |
-3713.22 |
11:06 |
11199.76 |
925.72 |
-3631.31 |
11:05 |
10750.88 |
952.98 |
-3645.49 |
11:04 |
10541.67 |
908.78 |
-3711.86 |
11:03 |
10348.62 |
897.60 |
-3735.34 |
11:02 |
10167.01 |
935.18 |
-3724.79 |
11:01 |
9994.38 |
940.31 |
-3661.93 |
11:00 |
9753.02 |
890.00 |
-3691.54 |
10:59 |
9390.52 |
863.41 |
-3700.28 |
10:58 |
9199.62 |
856.38 |
-3687.32 |
10:57 |
9178.80 |
830.53 |
-3642.68 |
10:56 |
9100.09 |
776.34 |
-3634.14 |
10:55 |
9035.90 |
834.19 |
-3587.83 |
10:54 |
9292.44 |
782.36 |
-3580.16 |
10:53 |
8428.01 |
747.94 |
-3509.54 |
10:52 |
8297.62 |
632.64 |
-3536.78 |
10:51 |
8144.57 |
612.11 |
-3539.08 |
10:50 |
7949.34 |
445.36 |
-3739.06 |
10:49 |
7918.75 |
415.47 |
-3741.92 |
10:48 |
7918.75 |
449.72 |
-3739.54 |
10:47 |
7985.13 |
500.06 |
-3694.48 |
10:46 |
8143.14 |
592.96 |
-3580.05 |
10:45 |
8113.09 |
672.62 |
-3536.23 |
10:44 |
8079.77 |
740.73 |
-3474.35 |
10:43 |
8013.84 |
856.25 |
-3461.15 |
10:42 |
8229.38 |
928.67 |
-3459.47 |
10:41 |
8200.60 |
819.81 |
-3351.77 |
10:40 |
8024.40 |
819.38 |
-3301.73 |
10:39 |
7746.22 |
805.99 |
-3257.04 |
10:38 |
7544.01 |
724.73 |
-3322.53 |
10:37 |
7452.58 |
679.20 |
-3325.27 |
10:36 |
7452.58 |
627.29 |
-3329.71 |
10:35 |
7488.67 |
580.76 |
-3309.27 |
10:34 |
7916.65 |
617.30 |
-3227.24 |
10:33 |
7730.32 |
591.00 |
-3213.77 |
10:32 |
7695.34 |
682.07 |
-3171.74 |
10:31 |
7727.57 |
638.55 |
-3196.37 |
10:30 |
6848.97 |
506.03 |
-3324.55 |
10:29 |
6562.35 |
529.99 |
-3257.07 |
10:28 |
6524.89 |
592.24 |
-3202.49 |
10:27 |
6554.78 |
633.35 |
-3115.44 |
10:26 |
6416.85 |
602.56 |
-3012.94 |
10:25 |
6244.87 |
592.48 |
-2945.19 |
10:24 |
5953.58 |
588.23 |
-2900.28 |
10:23 |
5839.09 |
553.63 |
-2844.07 |
10:22 |
5839.09 |
526.26 |
-2794.24 |
10:21 |
5839.09 |
538.26 |
-2802.37 |
10:20 |
6126.16 |
685.08 |
-2708.11 |
10:19 |
6098.44 |
892.21 |
-2564.05 |
10:18 |
6098.44 |
983.39 |
-2473.20 |
10:17 |
6031.60 |
1097.38 |
-2352.96 |
10:16 |
6043.35 |
1186.14 |
-2269.45 |
10:15 |
6369.35 |
1383.50 |
-2052.30 |
10:14 |
6853.86 |
1688.07 |
-1781.72 |
10:13 |
7282.20 |
1896.32 |
-1460.85 |
10:12 |
7217.76 |
2011.53 |
-1387.13 |
10:11 |
7231.56 |
2101.13 |
-1425.70 |
10:10 |
7595.32 |
2286.27 |
-1221.69 |
10:09 |
7244.87 |
2272.34 |
-1166.10 |
10:08 |
7159.66 |
2281.53 |
-1133.97 |
10:07 |
6831.23 |
2264.67 |
-1173.98 |
10:06 |
6735.47 |
2296.38 |
-1112.44 |
10:05 |
6630.59 |
2305.70 |
-1052.28 |
10:04 |
7044.86 |
2420.53 |
-914.04 |
10:03 |
6929.58 |
2427.73 |
-844.84 |
10:02 |
7233.46 |
2422.40 |
-816.36 |
10:01 |
6895.30 |
1777.68 |
-925.30 |
10:00 |
6874.01 |
1793.20 |
-923.83 |
09:59 |
6872.28 |
1844.88 |
-878.84 |
09:58 |
6867.05 |
1951.50 |
-785.96 |
09:57 |
7004.75 |
1962.16 |
-649.04 |
09:56 |
6886.57 |
1959.04 |
-595.78 |
09:55 |
6768.91 |
2045.01 |
-528.19 |
09:54 |
7087.93 |
2188.59 |
-459.61 |
09:53 |
6786.75 |
2421.44 |
-453.16 |
09:52 |
6822.20 |
2515.05 |
-502.57 |
09:51 |
6787.82 |
2662.94 |
-481.39 |
09:50 |
5879.45 |
2104.83 |
-545.18 |
09:49 |
5674.39 |
2201.81 |
-447.49 |
09:48 |
5798.32 |
2200.49 |
-469.20 |
09:47 |
4646.02 |
1886.04 |
-477.51 |
09:46 |
4737.02 |
1909.08 |
-365.11 |
09:45 |
3856.22 |
1969.53 |
-326.38 |
09:44 |
2995.99 |
1808.70 |
-270.47 |
09:43 |
2216.57 |
1473.00 |
-120.65 |
09:42 |
1822.04 |
1354.44 |
1.12 |
09:41 |
1018.66 |
678.36 |
-414.24 |
09:40 |
643.72 |
781.04 |
-129.16 |
09:39 |
424.59 |
578.97 |
-91.50 |
09:38 |
314.43 |
469.06 |
-123.51 |
09:37 |
355.27 |
418.59 |
-119.97 |
09:36 |
223.04 |
204.57 |
-132.12 |
09:35 |
89.69 |
332.22 |
39.24 |
09:34 |
410.65 |
232.27 |
15.26 |
09:33 |
448.17 |
212.02 |
24.63 |
09:32 |
802.98 |
98.96 |
54.62 |
09:31 |
537.20 |
189.11 |
78.62 |
09:30 |
160.73 |
201.59 |
38.81 |
|
大单资金:11395.80万元 |
成交额占比:9.17% |
中单资金:4132.65万元 |
成交额占比:3.33% |
小单资金:-6824.89万元 |
成交额占比:-5.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
14.18 |
2.16% |
8703.56 |
2360.16 |
11395.80 |
9.17% |
4132.65 |
3.33% |
-6824.89 |
-5.49% |
20250630 |
13.88 |
2.44% |
6185.77 |
-14976.95 |
2712.82 |
2.09% |
373.66 |
0.29% |
3099.29 |
2.39% |
20250627 |
13.55 |
-0.51% |
-38970.80 |
-18811.99 |
-16354.67 |
-8.22% |
-20294.87 |
-10.20% |
-2321.26 |
-1.17% |
20250626 |
13.62 |
1.19% |
800.94 |
5931.90 |
4027.91 |
4.50% |
707.39 |
0.79% |
-3934.36 |
-4.39% |
20250625 |
13.46 |
1.13% |
1522.08 |
50.95 |
578.30 |
0.77% |
107.67 |
0.14% |
836.11 |
1.11% |
20250624 |
13.31 |
0.00% |
-6253.06 |
6785.90 |
-5941.31 |
-5.29% |
501.08 |
0.45% |
-812.83 |
-0.72% |
20250623 |
13.31 |
2.23% |
3990.83 |
13186.87 |
-1122.22 |
-1.05% |
5878.63 |
5.51% |
-765.58 |
-0.72% |
20250620 |
13.02 |
2.20% |
14406.57 |
17838.82 |
8389.22 |
9.29% |
8104.01 |
8.97% |
-2086.66 |
-2.31% |
20250619 |
12.74 |
-0.31% |
-1965.63 |
5644.79 |
-1853.04 |
-3.32% |
766.12 |
1.37% |
-878.71 |
-1.58% |
20250618 |
12.78 |
1.91% |
2872.98 |
13391.04 |
7313.25 |
8.21% |
-1248.71 |
-1.40% |
-3191.56 |
-3.58% |
20250617 |
12.54 |
-0.32% |
368.65 |
6514.00 |
459.66 |
0.98% |
1205.31 |
2.57% |
-1296.32 |
-2.77% |
20250616 |
12.58 |
1.94% |
6289.35 |
9806.04 |
3529.73 |
5.55% |
839.81 |
1.32% |
1919.81 |
3.02% |
20250613 |
12.34 |
-0.96% |
-5216.64 |
5377.90 |
-3804.81 |
-4.97% |
-1912.50 |
-2.50% |
500.67 |
0.65% |
20250612 |
12.46 |
0.89% |
13648.55 |
5506.21 |
5893.21 |
9.95% |
5890.39 |
9.94% |
1864.95 |
3.15% |
20250611 |
12.35 |
-0.08% |
3709.28 |
-2337.33 |
436.21 |
0.80% |
1693.79 |
3.11% |
1579.28 |
2.90% |
20250610 |
12.36 |
0.41% |
12342.29 |
-11575.50 |
3751.70 |
6.09% |
4182.80 |
6.79% |
4407.79 |
7.15% |
20250609 |
12.31 |
-0.08% |
735.63 |
-9349.93 |
-898.41 |
-1.30% |
2751.54 |
3.98% |
-1117.50 |
-1.62% |
20250606 |
12.32 |
0.00% |
-6822.69 |
3120.10 |
-3676.50 |
-6.92% |
-3694.78 |
-6.95% |
548.59 |
1.03% |
20250605 |
12.32 |
-0.48% |
-5628.88 |
8149.89 |
-1950.33 |
-4.27% |
-2711.52 |
-5.94% |
-967.03 |
-2.12% |
20250604 |
12.38 |
-1.28% |
-17210.88 |
11329.28 |
-8801.96 |
-12.98% |
-3742.98 |
-5.52% |
-4665.94 |
-6.88% |
20250603 |
12.54 |
1.70% |
-2083.69 |
30061.82 |
5977.27 |
5.76% |
51.56 |
0.05% |
-8112.52 |
-7.81% |
20250530 |
12.33 |
1.31% |
18545.58 |
21526.92 |
11571.62 |
12.68% |
5316.03 |
5.82% |
1657.93 |
1.82% |
20250529 |
12.17 |
-0.41% |
3159.28 |
6961.57 |
1353.29 |
2.80% |
-665.24 |
-1.38% |
2471.23 |
5.11% |
20250528 |
12.22 |
0.25% |
2962.49 |
11049.76 |
1229.06 |
2.19% |
3241.76 |
5.79% |
-1508.33 |
-2.69% |
20250527 |
12.19 |
1.16% |
8299.70 |
8813.40 |
9930.58 |
15.95% |
1223.28 |
1.97% |
-2854.16 |
-4.59% |
20250526 |
12.05 |
-1.47% |
-14410.65 |
6437.66 |
-2557.63 |
-2.45% |
-12438.06 |
-11.91% |
585.04 |
0.56% |
20250523 |
12.23 |
-1.61% |
-6674.89 |
4327.69 |
-2993.73 |
-4.20% |
-1425.46 |
-2.00% |
-2255.70 |
-3.16% |
20250522 |
12.43 |
1.30% |
6363.40 |
7408.07 |
5441.48 |
6.87% |
1006.33 |
1.27% |
-84.41 |
-0.11% |
20250521 |
12.27 |
0.00% |
-619.58 |
8084.33 |
-1007.30 |
-1.96% |
1593.19 |
3.10% |
-1205.47 |
-2.35% |
20250520 |
12.27 |
2.25% |
2402.75 |
9014.79 |
7554.84 |
7.73% |
-2839.76 |
-2.91% |
-2312.33 |
-2.37% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|