601607上海医药 今日实时资金流向 |
15:00 |
808.77 |
157.35 |
371.54 |
14:59 |
855.59 |
150.02 |
362.60 |
14:58 |
855.59 |
150.02 |
362.60 |
14:57 |
855.59 |
150.02 |
362.60 |
14:56 |
855.59 |
140.18 |
371.71 |
14:55 |
766.19 |
123.55 |
361.51 |
14:54 |
803.54 |
123.55 |
393.85 |
14:53 |
803.54 |
106.20 |
390.98 |
14:52 |
803.54 |
106.20 |
394.38 |
14:51 |
803.54 |
106.20 |
393.65 |
14:50 |
803.54 |
112.64 |
389.54 |
14:49 |
755.27 |
69.90 |
358.06 |
14:48 |
755.27 |
44.86 |
346.79 |
14:47 |
755.27 |
44.86 |
338.57 |
14:46 |
755.27 |
39.32 |
325.33 |
14:45 |
755.27 |
51.65 |
334.98 |
14:44 |
755.27 |
51.65 |
337.47 |
14:43 |
755.27 |
62.01 |
339.79 |
14:42 |
755.27 |
68.97 |
349.62 |
14:41 |
755.27 |
101.85 |
361.95 |
14:40 |
755.27 |
101.85 |
365.70 |
14:39 |
755.27 |
83.97 |
365.34 |
14:38 |
755.27 |
99.16 |
369.62 |
14:37 |
755.27 |
119.36 |
374.98 |
14:36 |
755.27 |
136.51 |
386.95 |
14:35 |
755.27 |
148.66 |
374.62 |
14:34 |
755.27 |
167.07 |
371.75 |
14:33 |
755.27 |
167.07 |
372.64 |
14:32 |
755.27 |
167.07 |
372.64 |
14:31 |
755.27 |
160.09 |
361.20 |
14:30 |
700.02 |
160.09 |
349.75 |
14:29 |
700.02 |
171.71 |
351.54 |
14:28 |
700.02 |
164.74 |
350.28 |
14:27 |
700.02 |
164.74 |
347.42 |
14:26 |
700.02 |
164.74 |
345.09 |
14:25 |
700.02 |
187.25 |
344.55 |
14:24 |
700.02 |
172.59 |
324.17 |
14:23 |
700.02 |
162.40 |
320.77 |
14:22 |
700.02 |
179.55 |
320.23 |
14:21 |
700.02 |
149.69 |
314.15 |
14:20 |
700.02 |
149.69 |
311.47 |
14:19 |
700.02 |
140.75 |
304.14 |
14:18 |
700.02 |
140.75 |
295.73 |
14:17 |
700.02 |
148.25 |
297.34 |
14:16 |
700.02 |
148.25 |
295.37 |
14:15 |
700.02 |
148.25 |
294.84 |
14:14 |
700.02 |
145.03 |
294.83 |
14:13 |
645.48 |
145.03 |
302.34 |
14:12 |
786.02 |
145.03 |
300.38 |
14:11 |
786.02 |
145.03 |
292.50 |
14:10 |
786.02 |
145.03 |
305.37 |
14:09 |
786.02 |
127.14 |
307.34 |
14:08 |
734.50 |
127.14 |
310.56 |
14:07 |
734.50 |
132.32 |
318.78 |
14:06 |
734.50 |
116.59 |
278.91 |
14:05 |
734.50 |
107.65 |
272.47 |
14:04 |
734.50 |
107.65 |
265.32 |
14:03 |
734.50 |
107.65 |
266.93 |
14:02 |
734.50 |
107.65 |
262.45 |
14:01 |
734.50 |
106.39 |
272.04 |
14:00 |
734.50 |
94.58 |
271.86 |
13:59 |
734.50 |
94.58 |
262.37 |
13:58 |
734.50 |
110.85 |
279.26 |
13:57 |
734.50 |
93.95 |
219.09 |
13:56 |
734.50 |
93.95 |
212.12 |
13:55 |
734.50 |
85.19 |
212.65 |
13:54 |
734.50 |
92.34 |
261.08 |
13:53 |
734.50 |
92.34 |
259.82 |
13:52 |
734.50 |
78.39 |
248.20 |
13:51 |
734.50 |
52.82 |
245.52 |
13:50 |
734.50 |
68.55 |
238.36 |
13:49 |
734.50 |
68.55 |
233.18 |
13:48 |
734.50 |
68.55 |
233.71 |
13:47 |
734.50 |
61.76 |
219.41 |
13:46 |
734.50 |
87.13 |
226.38 |
13:45 |
734.50 |
89.27 |
228.17 |
13:44 |
734.50 |
89.27 |
213.14 |
13:43 |
734.50 |
97.85 |
214.39 |
13:42 |
734.50 |
97.85 |
220.28 |
13:41 |
734.50 |
97.85 |
219.75 |
13:40 |
734.50 |
97.85 |
212.77 |
13:39 |
734.50 |
103.21 |
190.61 |
13:38 |
734.50 |
103.21 |
182.39 |
13:37 |
734.50 |
108.56 |
182.21 |
13:36 |
770.22 |
118.21 |
204.17 |
13:35 |
770.22 |
123.56 |
200.95 |
13:34 |
770.22 |
123.56 |
197.20 |
13:33 |
770.22 |
123.56 |
209.35 |
13:32 |
770.22 |
123.56 |
210.95 |
13:31 |
770.22 |
130.53 |
243.12 |
13:30 |
770.22 |
104.07 |
221.66 |
13:29 |
770.22 |
104.07 |
218.44 |
13:28 |
770.22 |
104.07 |
218.08 |
13:27 |
770.22 |
111.22 |
219.15 |
13:26 |
770.22 |
111.22 |
218.44 |
13:25 |
770.22 |
111.22 |
218.79 |
13:24 |
770.22 |
120.15 |
215.93 |
13:23 |
770.22 |
120.15 |
219.68 |
13:22 |
770.22 |
120.15 |
239.89 |
13:21 |
770.22 |
120.33 |
239.88 |
13:20 |
770.22 |
131.59 |
240.42 |
13:19 |
692.08 |
115.32 |
215.92 |
13:18 |
692.08 |
87.60 |
212.34 |
13:17 |
692.08 |
75.80 |
205.91 |
13:16 |
692.08 |
75.80 |
210.73 |
13:15 |
692.08 |
80.27 |
208.23 |
13:14 |
692.08 |
80.27 |
197.50 |
13:13 |
692.08 |
88.48 |
217.50 |
13:12 |
692.08 |
99.91 |
220.18 |
13:11 |
724.23 |
94.91 |
221.43 |
13:10 |
724.23 |
94.91 |
215.89 |
13:09 |
724.23 |
89.37 |
212.67 |
13:08 |
724.23 |
90.62 |
230.54 |
13:07 |
676.87 |
96.87 |
227.32 |
13:06 |
676.87 |
91.51 |
223.57 |
13:05 |
676.87 |
114.92 |
306.62 |
13:04 |
676.87 |
125.11 |
302.68 |
13:03 |
676.87 |
110.44 |
289.63 |
13:02 |
676.87 |
102.40 |
296.42 |
13:01 |
676.87 |
110.98 |
294.45 |
11:30 |
676.87 |
116.17 |
264.23 |
11:29 |
676.87 |
122.25 |
248.13 |
11:28 |
676.87 |
136.19 |
250.10 |
11:27 |
676.87 |
136.19 |
253.13 |
11:26 |
597.49 |
128.86 |
256.17 |
11:25 |
597.49 |
128.86 |
257.59 |
11:24 |
597.49 |
128.86 |
259.91 |
11:23 |
597.49 |
128.86 |
263.49 |
11:22 |
597.49 |
128.86 |
267.95 |
11:21 |
597.49 |
140.30 |
262.94 |
11:20 |
630.91 |
-32.01 |
174.65 |
11:19 |
630.91 |
-14.70 |
166.07 |
11:18 |
630.91 |
-19.88 |
104.06 |
11:17 |
630.91 |
-34.89 |
108.17 |
11:16 |
630.91 |
-42.75 |
117.81 |
11:15 |
630.91 |
-42.75 |
128.71 |
11:14 |
630.91 |
-37.39 |
126.03 |
11:13 |
630.91 |
-37.39 |
135.67 |
11:12 |
630.91 |
-14.53 |
138.17 |
11:11 |
666.65 |
-14.53 |
117.60 |
11:10 |
666.65 |
-14.53 |
118.49 |
11:09 |
666.65 |
-9.17 |
111.16 |
11:08 |
585.83 |
-1.49 |
119.92 |
11:07 |
585.83 |
6.01 |
123.13 |
11:06 |
585.83 |
35.68 |
127.95 |
11:05 |
570.65 |
11.55 |
59.31 |
11:04 |
570.65 |
11.55 |
53.59 |
11:03 |
570.65 |
-15.27 |
58.77 |
11:02 |
513.25 |
3.83 |
44.28 |
11:01 |
513.25 |
-3.15 |
46.96 |
11:00 |
513.25 |
-3.15 |
54.10 |
10:59 |
513.25 |
-3.15 |
53.92 |
10:58 |
513.25 |
-3.15 |
70.54 |
10:57 |
513.25 |
7.40 |
78.93 |
10:56 |
513.25 |
0.96 |
82.33 |
10:55 |
513.25 |
-8.16 |
84.83 |
10:54 |
513.25 |
-8.16 |
79.28 |
10:53 |
513.25 |
-8.16 |
82.49 |
10:52 |
513.25 |
-1.73 |
87.86 |
10:51 |
513.25 |
-1.73 |
74.08 |
10:50 |
513.25 |
-3.70 |
69.43 |
10:49 |
513.25 |
-27.66 |
87.84 |
10:48 |
513.25 |
7.19 |
120.18 |
10:47 |
513.25 |
49.55 |
138.41 |
10:46 |
317.89 |
34.52 |
80.13 |
10:45 |
317.89 |
34.52 |
70.30 |
10:44 |
317.89 |
24.16 |
70.47 |
10:43 |
317.89 |
36.65 |
61.00 |
10:42 |
348.25 |
38.98 |
68.86 |
10:41 |
348.25 |
68.45 |
77.78 |
10:40 |
348.25 |
23.98 |
58.32 |
10:39 |
348.25 |
23.98 |
68.67 |
10:38 |
348.25 |
41.29 |
74.38 |
10:37 |
315.76 |
71.79 |
91.32 |
10:36 |
275.40 |
89.99 |
88.82 |
10:35 |
275.40 |
96.41 |
102.03 |
10:34 |
275.40 |
78.55 |
105.06 |
10:33 |
275.40 |
78.55 |
109.52 |
10:32 |
275.40 |
78.55 |
112.38 |
10:31 |
275.40 |
78.55 |
117.55 |
10:30 |
275.40 |
78.55 |
117.72 |
10:29 |
275.40 |
64.26 |
121.82 |
10:28 |
275.40 |
70.33 |
121.99 |
10:27 |
275.40 |
70.33 |
114.49 |
10:26 |
275.40 |
79.97 |
121.44 |
10:25 |
275.40 |
71.05 |
118.05 |
10:24 |
275.40 |
65.34 |
121.78 |
10:23 |
275.40 |
63.01 |
135.15 |
10:22 |
275.40 |
48.02 |
163.68 |
10:21 |
275.40 |
83.86 |
190.61 |
10:20 |
311.10 |
89.73 |
247.54 |
10:19 |
311.10 |
122.61 |
256.29 |
10:18 |
311.10 |
122.61 |
258.61 |
10:17 |
311.10 |
116.52 |
263.07 |
10:16 |
311.10 |
115.25 |
225.55 |
10:15 |
311.10 |
131.33 |
245.73 |
10:14 |
311.10 |
95.96 |
241.62 |
10:13 |
270.73 |
97.20 |
248.40 |
10:12 |
270.73 |
175.08 |
276.08 |
10:11 |
270.73 |
202.59 |
278.94 |
10:10 |
270.73 |
195.61 |
279.30 |
10:09 |
270.73 |
204.19 |
284.12 |
10:08 |
270.73 |
226.19 |
312.91 |
10:07 |
270.73 |
187.57 |
324.70 |
10:06 |
270.73 |
221.00 |
325.77 |
10:05 |
270.73 |
207.40 |
326.48 |
10:04 |
151.77 |
232.79 |
311.27 |
10:03 |
151.77 |
238.15 |
321.10 |
10:02 |
151.77 |
210.61 |
309.83 |
10:01 |
151.77 |
211.50 |
301.43 |
10:00 |
151.77 |
217.75 |
295.34 |
09:59 |
151.77 |
217.75 |
294.27 |
09:58 |
151.77 |
212.74 |
315.35 |
09:57 |
151.77 |
254.02 |
384.00 |
09:56 |
151.77 |
259.03 |
391.69 |
09:55 |
53.73 |
264.40 |
384.71 |
09:54 |
53.73 |
259.02 |
363.77 |
09:53 |
53.73 |
266.36 |
367.17 |
09:52 |
53.73 |
241.13 |
349.27 |
09:51 |
98.07 |
219.32 |
315.98 |
09:50 |
98.07 |
176.75 |
290.58 |
09:49 |
49.62 |
184.60 |
260.18 |
09:48 |
-2.56 |
86.45 |
161.87 |
09:47 |
-2.56 |
99.31 |
175.62 |
09:46 |
-2.56 |
79.29 |
195.44 |
09:45 |
-38.30 |
70.71 |
197.05 |
09:44 |
-38.30 |
114.11 |
195.44 |
09:43 |
-38.30 |
138.22 |
195.07 |
09:42 |
-38.30 |
138.22 |
202.75 |
09:41 |
-38.30 |
163.57 |
199.17 |
09:40 |
-71.90 |
149.99 |
188.98 |
09:39 |
-71.90 |
134.08 |
159.86 |
09:38 |
-71.90 |
121.57 |
157.71 |
09:37 |
-71.90 |
139.96 |
172.88 |
09:36 |
-71.90 |
166.56 |
200.56 |
09:35 |
-41.70 |
179.60 |
233.96 |
09:34 |
-41.70 |
77.94 |
202.16 |
09:33 |
-41.70 |
83.64 |
189.12 |
09:32 |
-41.70 |
73.64 |
168.41 |
09:31 |
-41.70 |
63.12 |
148.09 |
09:30 |
0.00 |
11.60 |
19.45 |
|
大单资金:808.77万元 |
成交额占比:6.63% |
中单资金:157.35万元 |
成交额占比:1.29% |
小单资金:371.54万元 |
成交额占比:3.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
17.87 |
0.34% |
1337.66 |
2361.03 |
808.77 |
6.63% |
157.35 |
1.29% |
371.54 |
3.04% |
20250702 |
17.81 |
-0.22% |
-607.94 |
1270.32 |
-345.02 |
-2.34% |
-541.83 |
-3.68% |
278.91 |
1.89% |
20250701 |
17.85 |
-0.17% |
-2334.76 |
3188.82 |
-628.96 |
-5.45% |
-203.98 |
-1.77% |
-1501.82 |
-13.00% |
20250630 |
17.88 |
0.73% |
5378.98 |
4435.05 |
1597.07 |
7.82% |
3036.51 |
14.86% |
745.40 |
3.65% |
20250627 |
17.75 |
0.17% |
-85.11 |
1254.04 |
929.17 |
7.19% |
-312.77 |
-2.42% |
-701.51 |
-5.43% |
20250626 |
17.72 |
-0.23% |
-1178.89 |
89.84 |
-281.94 |
-2.39% |
-607.76 |
-5.15% |
-289.19 |
-2.45% |
20250625 |
17.76 |
0.79% |
3358.41 |
-756.90 |
1573.48 |
7.96% |
402.86 |
2.04% |
1382.07 |
6.99% |
20250624 |
17.62 |
0.86% |
-406.53 |
-6580.68 |
617.27 |
3.34% |
-1465.75 |
-7.93% |
441.95 |
2.39% |
20250623 |
17.47 |
0.00% |
-2819.85 |
-8169.24 |
-1583.94 |
-9.15% |
-1950.92 |
-11.27% |
715.01 |
4.13% |
20250620 |
17.47 |
-0.29% |
-3876.47 |
-15683.77 |
-235.03 |
-1.57% |
-1964.00 |
-13.13% |
-1677.44 |
-11.22% |
20250619 |
17.52 |
-0.45% |
-3953.24 |
-17516.41 |
-1128.68 |
-7.22% |
-1598.45 |
-10.23% |
-1226.11 |
-7.85% |
20250618 |
17.60 |
-1.23% |
-7609.49 |
-15588.87 |
-4250.30 |
-17.63% |
-1267.32 |
-5.26% |
-2091.87 |
-8.68% |
20250617 |
17.82 |
-0.11% |
-4116.34 |
-11094.03 |
-971.29 |
-3.66% |
-2304.09 |
-8.67% |
-840.96 |
-3.17% |
20250616 |
17.84 |
-2.78% |
-17423.53 |
-11320.83 |
-9098.47 |
-17.14% |
-3622.13 |
-6.82% |
-4702.93 |
-8.86% |
20250613 |
18.35 |
-1.02% |
-13621.53 |
-1288.49 |
-2067.67 |
-3.60% |
-6887.76 |
-11.98% |
-4666.10 |
-8.11% |
20250612 |
18.54 |
0.05% |
-1785.77 |
1052.09 |
798.86 |
4.28% |
-1350.69 |
-7.23% |
-1233.94 |
-6.61% |
20250611 |
18.53 |
0.22% |
-3115.52 |
-1635.16 |
244.54 |
1.53% |
-2353.05 |
-14.72% |
-1007.01 |
-6.30% |
20250610 |
18.49 |
-0.91% |
-2788.70 |
-3552.48 |
-1198.09 |
-6.97% |
-1017.17 |
-5.92% |
-573.44 |
-3.34% |
20250609 |
18.66 |
1.14% |
5032.15 |
-1155.46 |
933.87 |
3.73% |
1591.08 |
6.36% |
2507.20 |
10.01% |
20250606 |
18.45 |
0.22% |
-1592.54 |
689.39 |
272.91 |
2.20% |
-1491.61 |
-12.02% |
-373.84 |
-3.01% |
20250605 |
18.41 |
-0.75% |
-3885.69 |
766.20 |
-1888.39 |
-11.70% |
-658.99 |
-4.08% |
-1338.31 |
-8.29% |
20250604 |
18.55 |
-0.27% |
-4695.29 |
2751.26 |
-1672.78 |
-8.64% |
-1613.75 |
-8.33% |
-1408.76 |
-7.28% |
20250603 |
18.60 |
0.98% |
4166.28 |
5054.45 |
1198.93 |
4.56% |
852.17 |
3.24% |
2115.18 |
8.05% |
20250530 |
18.42 |
1.10% |
4714.69 |
997.69 |
2778.72 |
8.33% |
468.16 |
1.40% |
1467.81 |
4.40% |
20250529 |
18.22 |
0.66% |
2473.00 |
-1807.15 |
349.72 |
2.66% |
957.52 |
7.28% |
1165.76 |
8.86% |
20250528 |
18.10 |
-0.33% |
-561.88 |
-2668.18 |
96.67 |
1.38% |
-169.53 |
-2.43% |
-489.02 |
-7.00% |
20250527 |
18.16 |
0.55% |
1596.49 |
-1725.86 |
630.41 |
6.45% |
-178.02 |
-1.82% |
1144.10 |
11.71% |
20250526 |
18.06 |
-1.26% |
-5417.20 |
-1602.18 |
-2857.83 |
-16.69% |
-1321.22 |
-7.72% |
-1238.15 |
-7.23% |
20250523 |
18.29 |
-0.71% |
-1257.54 |
1170.62 |
-26.12 |
-0.15% |
-736.27 |
-4.20% |
-495.15 |
-2.83% |
20250522 |
18.42 |
-0.59% |
-3307.33 |
-241.91 |
-511.31 |
-4.41% |
-1089.41 |
-9.39% |
-1706.61 |
-14.70% |
601607上海医药 大单资金流向:成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向:成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢?什么是上海医药[601607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海医药[601607]资金流向的计算方法不同,所以数据会有不一致的情况。
|