| 600196复星医药 今日实时资金流向 |
| 15:00 |
-1086.53 |
-1031.98 |
-134.92 |
| 14:59 |
-1197.90 |
-896.99 |
-77.81 |
| 14:58 |
-1197.90 |
-896.99 |
-77.81 |
| 14:57 |
-1197.90 |
-896.99 |
-77.81 |
| 14:56 |
-1197.90 |
-898.03 |
-68.48 |
| 14:55 |
-1197.90 |
-908.41 |
-63.56 |
| 14:54 |
-1197.90 |
-1006.75 |
-34.25 |
| 14:53 |
-1197.90 |
-1022.83 |
-18.18 |
| 14:52 |
-1197.90 |
-1075.25 |
-1.33 |
| 14:51 |
-1197.90 |
-1088.73 |
2.81 |
| 14:50 |
-1197.90 |
-1065.41 |
11.36 |
| 14:49 |
-1232.63 |
-1040.27 |
-1.61 |
| 14:48 |
-1232.63 |
-1055.05 |
-14.31 |
| 14:47 |
-1232.63 |
-1024.48 |
-3.70 |
| 14:46 |
-1232.63 |
-989.23 |
0.45 |
| 14:45 |
-1232.63 |
-989.23 |
5.88 |
| 14:44 |
-1232.63 |
-991.30 |
2.77 |
| 14:43 |
-1232.63 |
-1005.05 |
21.17 |
| 14:42 |
-1232.63 |
-977.06 |
11.83 |
| 14:41 |
-1232.63 |
-977.06 |
5.34 |
| 14:40 |
-1232.63 |
-982.25 |
14.41 |
| 14:39 |
-1232.63 |
-972.92 |
6.89 |
| 14:38 |
-1232.63 |
-986.41 |
6.88 |
| 14:37 |
-1198.93 |
-963.60 |
6.88 |
| 14:36 |
-1198.93 |
-972.42 |
6.35 |
| 14:35 |
-1153.57 |
-993.93 |
37.45 |
| 14:34 |
-1153.57 |
-991.34 |
31.74 |
| 14:33 |
-1153.57 |
-955.30 |
60.51 |
| 14:32 |
-1153.57 |
-955.30 |
59.73 |
| 14:31 |
-1153.57 |
-920.81 |
72.96 |
| 14:30 |
-1153.57 |
-920.81 |
67.77 |
| 14:29 |
-1153.57 |
-915.88 |
65.95 |
| 14:28 |
-1153.57 |
-954.02 |
59.72 |
| 14:27 |
-1153.57 |
-912.27 |
78.66 |
| 14:26 |
-1153.57 |
-942.62 |
87.99 |
| 14:25 |
-1153.57 |
-942.62 |
83.06 |
| 14:24 |
-1153.57 |
-894.36 |
84.36 |
| 14:23 |
-1153.57 |
-887.10 |
76.31 |
| 14:22 |
-1097.77 |
-874.13 |
105.62 |
| 14:21 |
-1097.77 |
-874.13 |
101.99 |
| 14:20 |
-1097.77 |
-906.57 |
92.90 |
| 14:19 |
-1097.77 |
-931.99 |
76.04 |
| 14:18 |
-1097.77 |
-905.29 |
65.93 |
| 14:17 |
-1097.77 |
-895.69 |
67.74 |
| 14:16 |
-1097.77 |
-890.51 |
53.74 |
| 14:15 |
-1097.77 |
-933.54 |
28.33 |
| 14:14 |
-1097.77 |
-940.79 |
30.14 |
| 14:13 |
-1097.77 |
-935.35 |
26.77 |
| 14:12 |
-1097.77 |
-935.35 |
42.05 |
| 14:11 |
-1097.77 |
-923.70 |
44.90 |
| 14:10 |
-1097.77 |
-928.88 |
50.86 |
| 14:09 |
-1097.77 |
-928.88 |
49.82 |
| 14:08 |
-1097.77 |
-928.88 |
50.08 |
| 14:07 |
-1097.77 |
-903.75 |
48.78 |
| 14:06 |
-1097.77 |
-975.52 |
27.02 |
| 14:05 |
-1097.77 |
-980.70 |
20.53 |
| 14:04 |
-1045.95 |
-964.90 |
60.69 |
| 14:03 |
-1045.95 |
-964.90 |
52.40 |
| 14:02 |
-1045.95 |
-953.24 |
45.66 |
| 14:01 |
-1045.95 |
-933.81 |
40.47 |
| 14:00 |
-1045.95 |
-887.41 |
41.77 |
| 13:59 |
-1045.95 |
-872.12 |
50.32 |
| 13:58 |
-894.76 |
-809.62 |
78.32 |
| 13:57 |
-894.76 |
-788.86 |
103.75 |
| 13:56 |
-894.76 |
-788.86 |
98.55 |
| 13:55 |
-894.76 |
-788.86 |
67.14 |
| 13:54 |
-894.76 |
-797.17 |
59.61 |
| 13:53 |
-894.76 |
-752.28 |
71.28 |
| 13:52 |
-894.76 |
-752.28 |
64.27 |
| 13:51 |
-894.76 |
-760.07 |
62.71 |
| 13:50 |
-894.76 |
-739.31 |
66.09 |
| 13:49 |
-894.76 |
-731.53 |
73.61 |
| 13:48 |
-840.27 |
-711.02 |
61.40 |
| 13:47 |
-840.27 |
-639.38 |
81.39 |
| 13:46 |
-840.27 |
-639.38 |
110.98 |
| 13:45 |
-840.27 |
-639.38 |
124.22 |
| 13:44 |
-840.27 |
-639.38 |
121.62 |
| 13:43 |
-840.27 |
-635.49 |
125.26 |
| 13:42 |
-840.27 |
-620.17 |
123.44 |
| 13:41 |
-840.27 |
-620.17 |
117.46 |
| 13:40 |
-840.27 |
-620.17 |
111.48 |
| 13:39 |
-840.27 |
-578.60 |
106.54 |
| 13:38 |
-840.27 |
-552.11 |
114.07 |
| 13:37 |
-882.91 |
-580.43 |
99.52 |
| 13:36 |
-882.91 |
-567.45 |
95.11 |
| 13:35 |
-882.91 |
-618.59 |
90.69 |
| 13:34 |
-882.91 |
-660.91 |
35.13 |
| 13:33 |
-882.91 |
-640.66 |
30.71 |
| 13:32 |
-882.91 |
-615.99 |
46.04 |
| 13:31 |
-882.91 |
-602.73 |
53.83 |
| 13:30 |
-882.91 |
-584.80 |
70.20 |
| 13:29 |
-882.91 |
-596.76 |
72.54 |
| 13:28 |
-882.91 |
-607.16 |
65.00 |
| 13:27 |
-882.91 |
-607.16 |
62.40 |
| 13:26 |
-882.91 |
-601.19 |
62.14 |
| 13:25 |
-801.98 |
-548.12 |
63.68 |
| 13:24 |
-801.98 |
-548.12 |
56.66 |
| 13:23 |
-801.98 |
-489.12 |
55.10 |
| 13:22 |
-801.98 |
-489.12 |
56.39 |
| 13:21 |
-801.98 |
-589.62 |
13.06 |
| 13:20 |
-801.98 |
-583.39 |
9.94 |
| 13:19 |
-762.78 |
-564.71 |
25.25 |
| 13:18 |
-762.78 |
-561.08 |
38.49 |
| 13:17 |
-762.78 |
-571.47 |
26.28 |
| 13:16 |
-762.78 |
-548.35 |
53.54 |
| 13:15 |
-762.78 |
-513.79 |
47.82 |
| 13:14 |
-762.78 |
-523.67 |
47.56 |
| 13:13 |
-762.78 |
-528.87 |
49.38 |
| 13:12 |
-762.78 |
-528.87 |
40.02 |
| 13:11 |
-762.78 |
-542.12 |
39.24 |
| 13:10 |
-762.78 |
-540.83 |
32.48 |
| 13:09 |
-762.78 |
-561.87 |
11.17 |
| 13:08 |
-762.78 |
-561.87 |
-7.27 |
| 13:07 |
-762.78 |
-555.38 |
-17.40 |
| 13:06 |
-762.78 |
-561.36 |
-26.23 |
| 13:05 |
-762.78 |
-541.62 |
-22.34 |
| 13:04 |
-762.78 |
-519.81 |
-45.19 |
| 13:03 |
-762.78 |
-512.80 |
-51.69 |
| 13:02 |
-762.78 |
-512.80 |
-51.69 |
| 13:01 |
-762.78 |
-537.98 |
-38.99 |
| 11:30 |
-556.45 |
-378.13 |
59.61 |
| 11:29 |
-556.45 |
-378.13 |
53.89 |
| 11:28 |
-556.45 |
-378.13 |
53.11 |
| 11:27 |
-556.45 |
-378.13 |
53.89 |
| 11:26 |
-556.45 |
-378.13 |
59.86 |
| 11:25 |
-556.45 |
-371.64 |
74.66 |
| 11:24 |
-556.45 |
-383.07 |
77.25 |
| 11:23 |
-556.45 |
-406.44 |
87.64 |
| 11:22 |
-556.45 |
-406.44 |
87.38 |
| 11:21 |
-556.45 |
-415.80 |
71.80 |
| 11:20 |
-556.45 |
-403.33 |
77.51 |
| 11:19 |
-556.45 |
-403.33 |
81.66 |
| 11:18 |
-556.45 |
-390.61 |
68.41 |
| 11:17 |
-556.45 |
-390.61 |
61.65 |
| 11:16 |
-556.45 |
-395.03 |
40.62 |
| 11:15 |
-556.45 |
-405.42 |
19.06 |
| 11:14 |
-597.73 |
-428.01 |
8.68 |
| 11:13 |
-597.73 |
-430.61 |
8.67 |
| 11:12 |
-597.73 |
-473.17 |
-1.71 |
| 11:11 |
-597.73 |
-487.18 |
1.93 |
| 11:10 |
-597.73 |
-481.48 |
3.48 |
| 11:09 |
-597.73 |
-476.55 |
9.70 |
| 11:08 |
-597.73 |
-494.45 |
6.59 |
| 11:07 |
-597.73 |
-513.39 |
6.58 |
| 11:06 |
-562.94 |
-286.76 |
137.67 |
| 11:05 |
-562.94 |
-273.01 |
149.10 |
| 11:04 |
-562.94 |
-246.79 |
150.91 |
| 11:03 |
-562.94 |
-257.18 |
153.25 |
| 11:02 |
-562.94 |
-230.70 |
183.12 |
| 11:01 |
-562.94 |
-225.24 |
196.11 |
| 11:00 |
-562.94 |
-243.96 |
191.17 |
| 10:59 |
-469.89 |
-323.98 |
157.91 |
| 10:58 |
-424.89 |
-323.98 |
168.83 |
| 10:57 |
-424.89 |
-317.22 |
159.46 |
| 10:56 |
-424.89 |
-310.72 |
156.59 |
| 10:55 |
-424.89 |
-310.72 |
160.49 |
| 10:54 |
-424.89 |
-329.71 |
170.63 |
| 10:53 |
-334.39 |
-189.27 |
237.98 |
| 10:52 |
-225.41 |
-116.69 |
256.70 |
| 10:51 |
-225.41 |
-110.18 |
253.31 |
| 10:50 |
-225.41 |
-109.14 |
242.63 |
| 10:49 |
-225.41 |
-69.83 |
212.17 |
| 10:48 |
-225.41 |
-61.50 |
218.67 |
| 10:47 |
-108.12 |
-27.65 |
240.80 |
| 10:46 |
-108.12 |
-17.76 |
231.41 |
| 10:45 |
-108.12 |
-37.56 |
214.20 |
| 10:44 |
-141.49 |
-15.94 |
201.18 |
| 10:43 |
-102.93 |
-15.94 |
179.29 |
| 10:42 |
-102.93 |
2.04 |
217.08 |
| 10:41 |
-102.93 |
7.26 |
217.86 |
| 10:40 |
-102.93 |
18.99 |
230.89 |
| 10:39 |
-102.93 |
18.99 |
238.98 |
| 10:38 |
-102.93 |
25.51 |
232.72 |
| 10:37 |
-62.52 |
14.81 |
213.68 |
| 10:36 |
-62.52 |
24.98 |
213.41 |
| 10:35 |
-15.58 |
30.20 |
212.10 |
| 10:34 |
-15.58 |
27.33 |
220.71 |
| 10:33 |
-15.58 |
57.85 |
269.76 |
| 10:32 |
-15.58 |
62.54 |
252.25 |
| 10:31 |
41.10 |
54.71 |
254.86 |
| 10:30 |
10.01 |
80.30 |
295.35 |
| 10:29 |
10.01 |
60.45 |
295.87 |
| 10:28 |
10.01 |
77.43 |
300.57 |
| 10:27 |
10.01 |
77.43 |
299.26 |
| 10:26 |
10.01 |
70.11 |
292.20 |
| 10:25 |
10.01 |
50.52 |
260.07 |
| 10:24 |
10.01 |
28.32 |
257.72 |
| 10:23 |
10.01 |
36.15 |
250.15 |
| 10:22 |
10.01 |
36.15 |
258.50 |
| 10:21 |
10.01 |
36.15 |
264.50 |
| 10:20 |
10.01 |
-3.28 |
216.71 |
| 10:19 |
10.01 |
-13.98 |
236.55 |
| 10:18 |
10.01 |
-13.98 |
239.16 |
| 10:17 |
10.01 |
-22.60 |
219.31 |
| 10:16 |
10.01 |
-22.60 |
204.43 |
| 10:15 |
10.01 |
-22.60 |
198.16 |
| 10:14 |
10.01 |
-22.60 |
199.20 |
| 10:13 |
10.01 |
-60.73 |
176.22 |
| 10:12 |
10.01 |
-52.89 |
177.01 |
| 10:11 |
10.01 |
-38.26 |
207.83 |
| 10:10 |
10.01 |
-47.15 |
223.24 |
| 10:09 |
10.01 |
-78.78 |
193.97 |
| 10:08 |
10.01 |
-65.72 |
199.45 |
| 10:07 |
10.01 |
-65.72 |
190.56 |
| 10:06 |
10.01 |
-87.93 |
177.24 |
| 10:05 |
10.01 |
-87.93 |
170.71 |
| 10:04 |
10.01 |
-147.15 |
137.05 |
| 10:03 |
54.87 |
-180.53 |
134.18 |
| 10:02 |
54.87 |
-121.04 |
144.35 |
| 10:01 |
54.87 |
-112.43 |
125.82 |
| 10:00 |
134.04 |
-64.88 |
152.20 |
| 09:59 |
102.66 |
-74.03 |
156.90 |
| 09:58 |
102.66 |
-68.81 |
155.33 |
| 09:57 |
102.66 |
-68.81 |
161.07 |
| 09:56 |
102.66 |
-71.17 |
150.87 |
| 09:55 |
-155.58 |
-74.81 |
153.24 |
| 09:54 |
-155.58 |
-54.99 |
154.02 |
| 09:53 |
-155.58 |
-54.99 |
129.75 |
| 09:52 |
-155.58 |
-45.59 |
114.61 |
| 09:51 |
-87.54 |
-28.64 |
87.20 |
| 09:50 |
-87.54 |
-29.16 |
90.60 |
| 09:49 |
-87.54 |
-21.85 |
95.55 |
| 09:48 |
-87.54 |
-46.14 |
84.83 |
| 09:47 |
41.66 |
-65.99 |
74.66 |
| 09:46 |
41.66 |
-39.61 |
77.27 |
| 09:45 |
41.66 |
-33.34 |
58.70 |
| 09:44 |
134.50 |
16.80 |
31.77 |
| 09:43 |
127.68 |
-14.87 |
44.58 |
| 09:42 |
127.68 |
-12.79 |
17.13 |
| 09:41 |
-34.39 |
47.96 |
25.35 |
| 09:40 |
-34.39 |
9.65 |
15.18 |
| 09:39 |
-34.39 |
23.97 |
30.02 |
| 09:38 |
-34.39 |
32.31 |
58.42 |
| 09:37 |
0.00 |
0.78 |
92.01 |
| 09:36 |
0.00 |
-26.59 |
93.84 |
| 09:35 |
0.00 |
11.45 |
78.71 |
| 09:34 |
0.00 |
2.07 |
48.51 |
| 09:33 |
0.00 |
-40.60 |
64.12 |
| 09:32 |
0.00 |
-14.35 |
57.60 |
| 09:31 |
0.00 |
16.13 |
-31.04 |
| 09:30 |
0.00 |
29.95 |
6.51 |
|
| 大单资金：-1086.53万元 |
成交额占比：-5.83% |
| 中单资金：-1031.98万元 |
成交额占比：-5.53% |
| 小单资金：-134.92万元 |
成交额占比：-0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
26.14 |
0.69% |
60.24 |
-3761.47 |
41.66 |
1.23% |
-26.28 |
-0.78% |
44.86 |
1.32% |
| 20241217 |
25.96 |
0.43% |
5559.94 |
-2297.38 |
2693.79 |
8.95% |
1191.26 |
3.96% |
1674.89 |
5.56% |
| 20241216 |
25.85 |
-1.71% |
-10621.28 |
-6429.31 |
-4953.04 |
-14.33% |
-4003.21 |
-11.58% |
-1665.03 |
-4.82% |
| 20241213 |
26.30 |
-1.83% |
-7853.32 |
-3686.15 |
-3178.60 |
-8.20% |
-2765.27 |
-7.13% |
-1909.45 |
-4.93% |
| 20241212 |
26.79 |
0.19% |
399.51 |
760.92 |
1634.72 |
4.35% |
-2372.87 |
-6.32% |
1137.66 |
3.03% |
| 20241211 |
26.74 |
1.52% |
4439.59 |
-2446.62 |
1505.75 |
4.02% |
468.87 |
1.25% |
2464.97 |
6.58% |
| 20241210 |
26.34 |
0.11% |
-2401.67 |
-6948.12 |
-1438.14 |
-3.59% |
-1369.05 |
-3.42% |
405.52 |
1.01% |
| 20241209 |
26.31 |
-0.42% |
-3285.85 |
-6536.69 |
-2209.88 |
-7.23% |
-544.85 |
-1.78% |
-531.12 |
-1.74% |
| 20241206 |
26.42 |
1.15% |
4634.53 |
-6503.98 |
1268.47 |
4.56% |
1808.55 |
6.49% |
1557.51 |
5.59% |
| 20241205 |
26.12 |
-0.68% |
-4382.09 |
-6110.09 |
-1572.82 |
-6.62% |
-1836.27 |
-7.73% |
-973.00 |
-4.09% |
| 20241204 |
26.30 |
-1.61% |
-4957.39 |
-4269.18 |
-2995.75 |
-12.13% |
-1124.29 |
-4.55% |
-837.35 |
-3.39% |
| 20241203 |
26.73 |
-0.19% |
29.91 |
425.23 |
-1026.71 |
-4.08% |
1052.89 |
4.19% |
3.73 |
0.01% |
| 20241202 |
26.78 |
0.37% |
-2779.76 |
1913.90 |
-2177.17 |
-6.89% |
-442.45 |
-1.40% |
-160.14 |
-0.51% |
| 20241129 |
26.68 |
1.41% |
3346.49 |
3992.30 |
1662.36 |
5.48% |
832.13 |
2.74% |
852.00 |
2.81% |
| 20241128 |
26.31 |
-0.30% |
449.48 |
-5433.46 |
268.09 |
1.18% |
73.88 |
0.32% |
107.51 |
0.47% |
| 20241127 |
26.39 |
1.46% |
6398.41 |
-5969.13 |
1698.66 |
5.66% |
1496.50 |
4.99% |
3203.25 |
10.68% |
| 20241126 |
26.01 |
-1.22% |
959.43 |
-5648.28 |
461.96 |
1.79% |
30.15 |
0.12% |
467.32 |
1.81% |
| 20241125 |
26.33 |
0.34% |
2418.60 |
-7719.87 |
-98.77 |
-0.27% |
599.00 |
1.62% |
1918.37 |
5.20% |
| 20241122 |
26.24 |
-3.85% |
-14894.77 |
-7558.71 |
-7763.40 |
-14.70% |
-6446.60 |
-12.20% |
-684.77 |
-1.30% |
| 20241121 |
27.29 |
0.07% |
-111.65 |
1545.19 |
-267.58 |
-0.95% |
-437.64 |
-1.55% |
593.57 |
2.10% |
| 20241120 |
27.27 |
1.56% |
3322.32 |
-247.52 |
2019.51 |
4.29% |
1518.44 |
3.23% |
-215.63 |
-0.46% |
| 20241119 |
26.85 |
0.67% |
-2537.61 |
-3326.73 |
-1609.63 |
-5.12% |
-1746.92 |
-5.56% |
818.94 |
2.60% |
| 20241118 |
26.67 |
-0.52% |
1852.46 |
-4617.18 |
62.39 |
0.14% |
-835.68 |
-1.91% |
2625.75 |
6.01% |
| 20241115 |
26.81 |
-0.92% |
3246.80 |
-6766.45 |
1340.50 |
2.94% |
-1499.95 |
-3.30% |
3406.25 |
7.48% |
| 20241114 |
27.06 |
-2.28% |
-5040.22 |
-9728.01 |
-2060.29 |
-4.27% |
-2626.44 |
-5.45% |
-353.49 |
-0.73% |
| 20241113 |
27.69 |
-0.32% |
-4470.16 |
-3469.40 |
-1059.70 |
-1.84% |
-3425.40 |
-5.95% |
14.94 |
0.03% |
| 20241112 |
27.78 |
1.09% |
-1227.95 |
-3285.35 |
-2900.08 |
-2.71% |
1924.68 |
1.80% |
-252.55 |
-0.24% |
| 20241111 |
27.48 |
0.07% |
345.02 |
1590.66 |
-2086.88 |
-2.77% |
-441.67 |
-0.59% |
2873.57 |
3.82% |
| 20241108 |
27.46 |
-0.33% |
-3813.95 |
5949.50 |
-1621.06 |
-2.04% |
-3994.51 |
-5.03% |
1801.62 |
2.27% |
| 20241107 |
27.55 |
1.66% |
10818.63 |
8396.36 |
4198.32 |
6.89% |
1805.28 |
2.96% |
4815.03 |
7.90% |
600196复星医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向：成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢？什么是复星医药[600196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对复星医药[600196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
