600196复星医药 今日实时资金流向 |
15:00 |
-1729.78 |
-2539.89 |
0.00 |
14:59 |
-1500.53 |
-2417.04 |
0.00 |
14:58 |
-1500.53 |
-2417.04 |
0.00 |
14:57 |
-1500.53 |
-2417.04 |
0.00 |
14:56 |
-1500.53 |
-2408.48 |
0.00 |
14:55 |
-1500.53 |
-2442.31 |
0.00 |
14:54 |
-1500.53 |
-2414.99 |
0.00 |
14:53 |
-1500.53 |
-2432.13 |
0.00 |
14:52 |
-1468.57 |
-2374.43 |
0.00 |
14:51 |
-1551.00 |
-2361.93 |
0.00 |
14:50 |
-1551.00 |
-2398.70 |
0.00 |
14:49 |
-1551.00 |
-2381.60 |
0.00 |
14:48 |
-1551.00 |
-2378.36 |
0.00 |
14:47 |
-1551.00 |
-2371.43 |
0.00 |
14:46 |
-1551.00 |
-2386.47 |
0.00 |
14:45 |
-1551.00 |
-2395.26 |
0.00 |
14:44 |
-1551.00 |
-2416.77 |
0.00 |
14:43 |
-1551.00 |
-2412.84 |
0.00 |
14:42 |
-1551.00 |
-2417.48 |
0.00 |
14:41 |
-1551.00 |
-2401.77 |
0.00 |
14:40 |
-1551.00 |
-2368.72 |
0.00 |
14:39 |
-1551.00 |
-2349.53 |
0.00 |
14:38 |
-1551.00 |
-2332.89 |
0.00 |
14:37 |
-1551.00 |
-2307.23 |
0.00 |
14:36 |
-1551.00 |
-2319.72 |
0.00 |
14:35 |
-1551.00 |
-2306.32 |
0.00 |
14:34 |
-1551.00 |
-2292.48 |
0.00 |
14:33 |
-1551.00 |
-2258.53 |
0.00 |
14:32 |
-1551.00 |
-2296.21 |
0.00 |
14:31 |
-1551.00 |
-2254.63 |
0.00 |
14:30 |
-1551.00 |
-2252.78 |
0.00 |
14:29 |
-1551.00 |
-2250.47 |
0.00 |
14:28 |
-1551.00 |
-2295.06 |
0.00 |
14:27 |
-1551.00 |
-2310.08 |
0.00 |
14:26 |
-1551.00 |
-2310.09 |
0.00 |
14:25 |
-1551.00 |
-2308.95 |
0.00 |
14:24 |
-1551.00 |
-2299.50 |
0.00 |
14:23 |
-1551.00 |
-2291.64 |
0.00 |
14:22 |
-1551.00 |
-2281.96 |
0.00 |
14:21 |
-1551.00 |
-2293.28 |
0.00 |
14:20 |
-1551.00 |
-2288.67 |
0.00 |
14:19 |
-1551.00 |
-2245.52 |
0.00 |
14:18 |
-1551.00 |
-2263.76 |
0.00 |
14:17 |
-1551.00 |
-2259.38 |
0.00 |
14:16 |
-1551.00 |
-2276.46 |
0.00 |
14:15 |
-1551.00 |
-2258.23 |
0.00 |
14:14 |
-1551.00 |
-2249.93 |
0.00 |
14:13 |
-1551.00 |
-2211.38 |
0.00 |
14:12 |
-1501.27 |
-2156.59 |
0.00 |
14:11 |
-1501.27 |
-2160.76 |
0.00 |
14:10 |
-1501.27 |
-2149.20 |
0.00 |
14:09 |
-1501.27 |
-2180.17 |
0.00 |
14:08 |
-1501.27 |
-2217.12 |
0.00 |
14:07 |
-1501.27 |
-2201.90 |
0.00 |
14:06 |
-1501.27 |
-2188.76 |
0.00 |
14:05 |
-1501.27 |
-2164.77 |
0.00 |
14:04 |
-1501.27 |
-2150.69 |
0.00 |
14:03 |
-1501.27 |
-2124.12 |
0.00 |
14:02 |
-1501.27 |
-2119.04 |
0.00 |
14:01 |
-1557.66 |
-2133.83 |
0.00 |
14:00 |
-1511.46 |
-2139.39 |
0.00 |
13:59 |
-1511.46 |
-2161.56 |
0.00 |
13:58 |
-1511.46 |
-2223.88 |
0.00 |
13:57 |
-1511.46 |
-2194.34 |
0.00 |
13:56 |
-1511.46 |
-2229.01 |
0.00 |
13:55 |
-1511.46 |
-2266.21 |
0.00 |
13:54 |
-1511.46 |
-2312.84 |
0.00 |
13:53 |
-1511.46 |
-2317.24 |
0.00 |
13:52 |
-1511.46 |
-2302.70 |
0.00 |
13:51 |
-1472.59 |
-2289.75 |
0.00 |
13:50 |
-1472.59 |
-2281.43 |
0.00 |
13:49 |
-1442.25 |
-2289.31 |
0.00 |
13:48 |
-1558.19 |
-2277.50 |
0.00 |
13:47 |
-1558.19 |
-2313.86 |
0.00 |
13:46 |
-1558.19 |
-2338.40 |
0.00 |
13:45 |
-1594.73 |
-2389.78 |
0.00 |
13:44 |
-1639.78 |
-2409.00 |
0.00 |
13:43 |
-1639.78 |
-2393.07 |
0.00 |
13:42 |
-1639.78 |
-2378.97 |
0.00 |
13:41 |
-1639.78 |
-2363.72 |
0.00 |
13:40 |
-1639.78 |
-2432.34 |
0.00 |
13:39 |
-1639.78 |
-2440.20 |
0.00 |
13:38 |
-1639.78 |
-2441.37 |
0.00 |
13:37 |
-1639.78 |
-2416.68 |
0.00 |
13:36 |
-1670.25 |
-2441.12 |
0.00 |
13:35 |
-1670.25 |
-2447.35 |
0.00 |
13:34 |
-1670.25 |
-2453.11 |
0.00 |
13:33 |
-1670.25 |
-2432.37 |
0.00 |
13:32 |
-1670.25 |
-2440.67 |
0.00 |
13:31 |
-1670.25 |
-2403.57 |
0.00 |
13:30 |
-1702.95 |
-2398.28 |
0.00 |
13:29 |
-1702.95 |
-2401.98 |
0.00 |
13:28 |
-1702.95 |
-2443.42 |
0.00 |
13:27 |
-1702.95 |
-2449.63 |
0.00 |
13:26 |
-1702.95 |
-2459.97 |
0.00 |
13:25 |
-1702.95 |
-2452.61 |
0.00 |
13:24 |
-1702.95 |
-2491.51 |
0.00 |
13:23 |
-1702.95 |
-2526.36 |
0.00 |
13:22 |
-1702.95 |
-2528.89 |
0.00 |
13:21 |
-1702.95 |
-2498.76 |
0.00 |
13:20 |
-1742.05 |
-2530.49 |
0.00 |
13:19 |
-1742.05 |
-2507.97 |
0.00 |
13:18 |
-1742.05 |
-2468.71 |
0.00 |
13:17 |
-1742.05 |
-2482.26 |
0.00 |
13:16 |
-1742.05 |
-2468.04 |
0.00 |
13:15 |
-1742.05 |
-2433.80 |
0.00 |
13:14 |
-1742.05 |
-2407.14 |
0.00 |
13:13 |
-1742.05 |
-2405.99 |
0.00 |
13:12 |
-1742.05 |
-2406.69 |
0.00 |
13:11 |
-1742.05 |
-2391.99 |
0.00 |
13:10 |
-1742.05 |
-2391.54 |
0.00 |
13:09 |
-1742.05 |
-2397.06 |
0.00 |
13:08 |
-1742.05 |
-2396.62 |
0.00 |
13:07 |
-1700.44 |
-2358.89 |
0.00 |
13:06 |
-1731.49 |
-2362.12 |
0.00 |
13:05 |
-1731.49 |
-2403.24 |
0.00 |
13:04 |
-1731.49 |
-2403.25 |
0.00 |
13:03 |
-1731.49 |
-2408.76 |
0.00 |
13:02 |
-1731.49 |
-2435.59 |
0.00 |
13:01 |
-1731.49 |
-2472.46 |
0.00 |
11:30 |
-1731.49 |
-2414.82 |
0.00 |
11:29 |
-1731.49 |
-2414.82 |
0.00 |
11:28 |
-1731.49 |
-2401.78 |
0.00 |
11:27 |
-1731.49 |
-2400.63 |
0.00 |
11:26 |
-1731.49 |
-2396.28 |
0.00 |
11:25 |
-1731.49 |
-2428.36 |
0.00 |
11:24 |
-1731.49 |
-2420.35 |
0.00 |
11:23 |
-1643.86 |
-2454.25 |
0.00 |
11:22 |
-1643.86 |
-2453.56 |
0.00 |
11:21 |
-1643.86 |
-2466.86 |
0.00 |
11:20 |
-1643.86 |
-2466.17 |
0.00 |
11:19 |
-1643.86 |
-2472.82 |
0.00 |
11:18 |
-1643.86 |
-2452.43 |
0.00 |
11:17 |
-1643.86 |
-2423.55 |
0.00 |
11:16 |
-1643.86 |
-2454.29 |
0.00 |
11:15 |
-1738.04 |
-2458.84 |
0.00 |
11:14 |
-1738.04 |
-2469.59 |
0.00 |
11:13 |
-1777.76 |
-2475.53 |
0.00 |
11:12 |
-1777.76 |
-2521.38 |
0.00 |
11:11 |
-1777.76 |
-2524.80 |
0.00 |
11:10 |
-1777.76 |
-2522.53 |
0.00 |
11:09 |
-1777.76 |
-2515.93 |
0.00 |
11:08 |
-1777.76 |
-2490.39 |
0.00 |
11:07 |
-1777.76 |
-2499.06 |
0.00 |
11:06 |
-1777.76 |
-2499.06 |
0.00 |
11:05 |
-1723.09 |
-2470.37 |
0.00 |
11:04 |
-1723.09 |
-2489.30 |
0.00 |
11:03 |
-1723.09 |
-2500.93 |
0.00 |
11:02 |
-1723.09 |
-2499.11 |
0.00 |
11:01 |
-1723.09 |
-2488.40 |
0.00 |
11:00 |
-1677.53 |
-2436.69 |
0.00 |
10:59 |
-1638.54 |
-2346.86 |
0.00 |
10:58 |
-1638.54 |
-2294.87 |
0.00 |
10:57 |
-1638.54 |
-2264.30 |
0.00 |
10:56 |
-1638.54 |
-2255.18 |
0.00 |
10:55 |
-1638.54 |
-2264.32 |
0.00 |
10:54 |
-1638.54 |
-2285.99 |
0.00 |
10:53 |
-1600.24 |
-2195.67 |
0.00 |
10:52 |
-1631.73 |
-2195.67 |
0.00 |
10:51 |
-1631.73 |
-2248.36 |
0.00 |
10:50 |
-1631.73 |
-2253.84 |
0.00 |
10:49 |
-1631.73 |
-2242.22 |
0.00 |
10:48 |
-1593.20 |
-2263.44 |
0.00 |
10:47 |
-1637.43 |
-2275.07 |
0.00 |
10:46 |
-1277.84 |
-2219.00 |
0.00 |
10:45 |
-1277.84 |
-2198.70 |
0.00 |
10:44 |
-1277.84 |
-2175.43 |
0.00 |
10:43 |
-1277.84 |
-2211.73 |
0.00 |
10:42 |
-1218.74 |
-2170.22 |
0.00 |
10:41 |
-1175.80 |
-2126.39 |
0.00 |
10:40 |
-1175.80 |
-2165.23 |
0.00 |
10:39 |
-1137.22 |
-2159.53 |
0.00 |
10:38 |
-1137.22 |
-2134.21 |
0.00 |
10:37 |
-1034.62 |
-1984.15 |
0.00 |
10:36 |
-993.89 |
-1912.82 |
0.00 |
10:35 |
-955.19 |
-1878.23 |
0.00 |
10:34 |
-955.19 |
-1888.11 |
0.00 |
10:33 |
-955.19 |
-1877.60 |
0.00 |
10:32 |
-955.19 |
-1858.61 |
0.00 |
10:31 |
-999.63 |
-1802.73 |
0.00 |
10:30 |
-1084.32 |
-1758.81 |
0.00 |
10:29 |
-965.26 |
-1596.73 |
0.00 |
10:28 |
-922.63 |
-1523.64 |
0.00 |
10:27 |
-876.79 |
-1522.28 |
0.00 |
10:26 |
-804.27 |
-1452.99 |
0.00 |
10:25 |
-804.27 |
-1484.69 |
0.00 |
10:24 |
-706.73 |
-1477.58 |
0.00 |
10:23 |
-620.84 |
-1430.77 |
0.00 |
10:22 |
-620.84 |
-1439.08 |
0.00 |
10:21 |
-545.70 |
-1452.87 |
0.00 |
10:20 |
-545.70 |
-1446.45 |
0.00 |
10:19 |
-545.70 |
-1386.00 |
0.00 |
10:18 |
-545.70 |
-1352.65 |
0.00 |
10:17 |
-500.20 |
-1326.45 |
0.00 |
10:16 |
-133.29 |
-1219.96 |
0.00 |
10:15 |
-133.29 |
-1203.62 |
0.00 |
10:14 |
-99.45 |
-1267.20 |
0.00 |
10:13 |
-99.45 |
-1186.35 |
0.00 |
10:12 |
-99.45 |
-1139.77 |
0.00 |
10:11 |
-69.01 |
-1165.16 |
0.00 |
10:10 |
-2.40 |
-1154.34 |
0.00 |
10:09 |
-2.40 |
-1111.90 |
0.00 |
10:08 |
-2.40 |
-1030.76 |
0.00 |
10:07 |
-2.40 |
-988.33 |
0.00 |
10:06 |
29.22 |
-935.47 |
0.00 |
10:05 |
29.22 |
-876.15 |
0.00 |
10:04 |
29.22 |
-896.95 |
0.00 |
10:03 |
29.22 |
-893.74 |
0.00 |
10:02 |
-32.66 |
-990.44 |
0.00 |
10:01 |
36.36 |
-875.93 |
0.00 |
10:00 |
36.36 |
-839.90 |
0.00 |
09:59 |
36.36 |
-776.30 |
0.00 |
09:58 |
93.04 |
-788.11 |
0.00 |
09:57 |
93.04 |
-754.11 |
0.00 |
09:56 |
93.04 |
-692.32 |
0.00 |
09:55 |
218.83 |
-642.10 |
0.00 |
09:54 |
218.83 |
-610.33 |
0.00 |
09:53 |
218.83 |
-594.79 |
0.00 |
09:52 |
218.83 |
-585.98 |
0.00 |
09:51 |
218.83 |
-615.23 |
0.00 |
09:50 |
218.83 |
-540.62 |
0.00 |
09:49 |
218.83 |
-554.99 |
0.00 |
09:48 |
172.48 |
-478.74 |
0.00 |
09:47 |
172.48 |
-451.41 |
0.00 |
09:46 |
227.66 |
-440.51 |
0.00 |
09:45 |
227.66 |
-443.75 |
0.00 |
09:44 |
163.04 |
-440.29 |
0.00 |
09:43 |
163.04 |
-354.47 |
0.00 |
09:42 |
163.04 |
-309.20 |
0.00 |
09:41 |
163.04 |
-279.94 |
0.00 |
09:40 |
163.04 |
-269.27 |
0.00 |
09:39 |
163.04 |
-232.79 |
0.00 |
09:38 |
163.04 |
-223.96 |
0.00 |
09:37 |
163.04 |
-171.18 |
0.00 |
09:36 |
163.04 |
-151.86 |
0.00 |
09:35 |
163.04 |
-186.98 |
0.00 |
09:34 |
163.04 |
-200.93 |
0.00 |
09:33 |
66.79 |
-120.29 |
0.00 |
09:32 |
66.79 |
-79.69 |
0.00 |
09:31 |
66.79 |
-50.19 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1729.78万元 |
成交额占比:-5.51% |
中单资金:-2539.89万元 |
成交额占比:-8.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
23.18 |
-0.52% |
-4058.56 |
-3506.04 |
-1729.78 |
-5.51% |
-2539.89 |
-8.09% |
211.11 |
0.67% |
20240613 |
23.30 |
-1.56% |
-4649.20 |
-3014.71 |
-2120.29 |
-10.10% |
-1377.71 |
-6.56% |
-1151.20 |
-5.49% |
20240612 |
23.67 |
-0.42% |
-1617.30 |
-294.43 |
-806.11 |
-3.29% |
71.16 |
0.29% |
-882.35 |
-3.60% |
20240611 |
23.77 |
-0.83% |
-1589.77 |
4137.73 |
-520.96 |
-2.47% |
-1192.21 |
-5.65% |
123.40 |
0.59% |
20240607 |
23.97 |
1.48% |
1824.26 |
5585.48 |
1671.10 |
5.80% |
-379.98 |
-1.32% |
533.14 |
1.85% |
20240606 |
23.62 |
-1.05% |
-2452.29 |
3168.89 |
-1238.45 |
-4.65% |
-2286.28 |
-8.58% |
1072.44 |
4.03% |
20240605 |
23.87 |
0.08% |
5598.77 |
4666.57 |
599.99 |
1.37% |
2230.65 |
5.09% |
2768.13 |
6.31% |
20240604 |
23.85 |
2.01% |
4452.78 |
3457.58 |
3626.05 |
8.73% |
2606.00 |
6.28% |
-1779.27 |
-4.29% |
20240603 |
23.38 |
0.91% |
386.02 |
-820.60 |
926.79 |
3.07% |
701.32 |
2.32% |
-1242.09 |
-4.11% |
20240531 |
23.17 |
0.09% |
-996.39 |
-1919.20 |
-745.49 |
-5.26% |
-661.45 |
-4.67% |
410.55 |
2.90% |
20240530 |
23.15 |
0.22% |
1491.35 |
-2097.28 |
259.23 |
2.07% |
451.49 |
3.60% |
780.63 |
6.22% |
20240529 |
23.10 |
-0.43% |
-2228.41 |
-4019.63 |
-609.00 |
-5.67% |
-935.46 |
-8.71% |
-683.95 |
-6.37% |
20240528 |
23.20 |
-0.22% |
-1181.62 |
-3384.36 |
-652.13 |
-4.82% |
-411.16 |
-3.04% |
-118.33 |
-0.88% |
20240527 |
23.25 |
0.65% |
1063.70 |
-4312.76 |
-171.81 |
-1.01% |
-203.70 |
-1.19% |
1439.21 |
8.43% |
20240524 |
23.10 |
-0.43% |
-919.41 |
-4173.85 |
-923.57 |
-6.78% |
-514.31 |
-3.78% |
518.47 |
3.81% |
20240523 |
23.20 |
-1.82% |
-5739.89 |
-3369.44 |
-1663.12 |
-8.94% |
-2269.43 |
-12.21% |
-1807.34 |
-9.72% |
20240522 |
23.63 |
0.77% |
436.07 |
-1738.99 |
26.27 |
0.16% |
-167.59 |
-1.05% |
577.39 |
3.61% |
20240521 |
23.45 |
-1.51% |
-4544.80 |
-2719.78 |
-1580.53 |
-7.56% |
-1585.44 |
-7.58% |
-1378.83 |
-6.60% |
20240520 |
23.81 |
0.13% |
-1292.33 |
-952.56 |
-32.90 |
-0.15% |
-93.14 |
-0.42% |
-1166.29 |
-5.29% |
20240517 |
23.78 |
0.25% |
-7.31 |
-1420.35 |
-119.16 |
-0.66% |
86.23 |
0.48% |
25.62 |
0.14% |
20240516 |
23.72 |
0.13% |
-1890.77 |
-1468.64 |
-32.67 |
-0.18% |
-507.62 |
-2.87% |
-1350.48 |
-7.63% |
20240515 |
23.69 |
-1.17% |
-2901.55 |
538.13 |
-954.52 |
-5.81% |
-1336.01 |
-8.14% |
-611.02 |
-3.72% |
20240514 |
23.97 |
0.00% |
-952.32 |
1920.71 |
186.69 |
1.03% |
-1102.93 |
-6.06% |
-36.08 |
-0.20% |
20240513 |
23.97 |
-0.83% |
-857.69 |
2666.08 |
-500.69 |
-2.11% |
-562.81 |
-2.37% |
205.81 |
0.87% |
20240510 |
24.17 |
-0.70% |
-1447.03 |
4751.57 |
-167.45 |
-0.76% |
-1295.57 |
-5.92% |
15.99 |
0.07% |
20240509 |
24.34 |
0.70% |
2658.20 |
3726.87 |
1974.10 |
6.31% |
-1152.32 |
-3.69% |
1836.42 |
5.87% |
20240508 |
24.17 |
-0.08% |
-705.95 |
4527.20 |
428.06 |
1.31% |
-1534.42 |
-4.70% |
400.41 |
1.23% |
20240507 |
24.19 |
0.29% |
1117.71 |
4896.15 |
932.06 |
3.65% |
37.23 |
0.15% |
148.42 |
0.58% |
20240506 |
24.12 |
1.90% |
2950.52 |
4804.87 |
1584.80 |
4.86% |
1937.91 |
5.95% |
-572.19 |
-1.76% |
20240430 |
23.67 |
-0.17% |
-1067.04 |
2423.57 |
-1192.15 |
-5.25% |
-363.29 |
-1.60% |
488.40 |
2.15% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|