600196复星医药 今日实时资金流向 |
15:00 |
1340.50 |
-1499.95 |
0.00 |
14:59 |
1371.87 |
-1382.90 |
0.00 |
14:58 |
1371.87 |
-1382.90 |
0.00 |
14:57 |
1350.40 |
-1382.90 |
0.00 |
14:56 |
1381.24 |
-1345.08 |
0.00 |
14:55 |
1420.40 |
-1366.55 |
0.00 |
14:54 |
1286.16 |
-1305.96 |
0.00 |
14:53 |
1255.04 |
-1314.28 |
0.00 |
14:52 |
1255.04 |
-1275.13 |
0.00 |
14:51 |
1142.77 |
-1226.03 |
0.00 |
14:50 |
1035.40 |
-1194.40 |
0.00 |
14:49 |
854.27 |
-1089.86 |
0.00 |
14:48 |
936.59 |
-992.00 |
0.00 |
14:47 |
993.72 |
-923.09 |
0.00 |
14:46 |
1207.35 |
-898.43 |
0.00 |
14:45 |
1221.56 |
-860.06 |
0.00 |
14:44 |
1359.29 |
-791.87 |
0.00 |
14:43 |
1359.29 |
-718.55 |
0.00 |
14:42 |
1368.43 |
-629.65 |
0.00 |
14:41 |
1436.97 |
-538.77 |
0.00 |
14:40 |
1436.97 |
-487.39 |
0.00 |
14:39 |
1436.97 |
-492.50 |
0.00 |
14:38 |
1503.13 |
-370.12 |
0.00 |
14:37 |
1496.10 |
-307.58 |
0.00 |
14:36 |
1496.10 |
-394.14 |
0.00 |
14:35 |
1496.10 |
-380.12 |
0.00 |
14:34 |
1495.24 |
-436.98 |
0.00 |
14:33 |
1590.20 |
-467.68 |
0.00 |
14:32 |
1652.92 |
-377.82 |
0.00 |
14:31 |
1704.31 |
-388.58 |
0.00 |
14:30 |
1737.44 |
-395.57 |
0.00 |
14:29 |
1849.01 |
-406.90 |
0.00 |
14:28 |
1849.01 |
-365.92 |
0.00 |
14:27 |
1849.01 |
-384.26 |
0.00 |
14:26 |
1849.01 |
-327.65 |
0.00 |
14:25 |
1887.04 |
-248.61 |
0.00 |
14:24 |
1887.04 |
-241.33 |
0.00 |
14:23 |
2007.46 |
-131.48 |
0.00 |
14:22 |
2130.04 |
-119.07 |
0.00 |
14:21 |
2161.10 |
-28.85 |
0.00 |
14:20 |
2161.10 |
14.93 |
0.00 |
14:19 |
2161.10 |
23.04 |
0.00 |
14:18 |
2161.10 |
18.45 |
0.00 |
14:17 |
2299.31 |
53.87 |
0.00 |
14:16 |
2299.31 |
56.04 |
0.00 |
14:15 |
2299.31 |
63.89 |
0.00 |
14:14 |
2098.47 |
-135.03 |
0.00 |
14:13 |
2098.47 |
-80.47 |
0.00 |
14:12 |
2098.47 |
-116.94 |
0.00 |
14:11 |
2208.19 |
-112.90 |
0.00 |
14:10 |
2208.19 |
-78.30 |
0.00 |
14:09 |
2318.84 |
-41.79 |
0.00 |
14:08 |
2355.67 |
18.59 |
0.00 |
14:07 |
2388.14 |
-79.16 |
0.00 |
14:06 |
2388.14 |
5.82 |
0.00 |
14:05 |
2423.62 |
-56.19 |
0.00 |
14:04 |
2423.62 |
-3.64 |
0.00 |
14:03 |
2423.62 |
-3.64 |
0.00 |
14:02 |
2423.62 |
47.84 |
0.00 |
14:01 |
2423.62 |
124.80 |
0.00 |
14:00 |
2423.62 |
205.59 |
0.00 |
13:59 |
2423.62 |
201.24 |
0.00 |
13:58 |
2423.62 |
230.26 |
0.00 |
13:57 |
2423.62 |
230.26 |
0.00 |
13:56 |
2423.62 |
239.48 |
0.00 |
13:55 |
2423.62 |
231.61 |
0.00 |
13:54 |
2376.95 |
243.81 |
0.00 |
13:53 |
2376.95 |
260.90 |
0.00 |
13:52 |
2453.27 |
304.07 |
0.00 |
13:51 |
2453.27 |
317.65 |
0.00 |
13:50 |
2453.27 |
339.65 |
0.00 |
13:49 |
2453.27 |
374.17 |
0.00 |
13:48 |
2453.27 |
367.65 |
0.00 |
13:47 |
2453.27 |
390.20 |
0.00 |
13:46 |
2453.27 |
388.83 |
0.00 |
13:45 |
2453.27 |
395.08 |
0.00 |
13:44 |
2453.27 |
395.08 |
0.00 |
13:43 |
2453.27 |
414.65 |
0.00 |
13:42 |
2507.38 |
400.49 |
0.00 |
13:41 |
2507.38 |
418.70 |
0.00 |
13:40 |
2507.38 |
425.49 |
0.00 |
13:39 |
2507.38 |
459.21 |
0.00 |
13:38 |
2507.38 |
393.70 |
0.00 |
13:37 |
2507.38 |
434.48 |
0.00 |
13:36 |
2507.38 |
439.37 |
0.00 |
13:35 |
2507.38 |
449.43 |
0.00 |
13:34 |
2507.38 |
456.22 |
0.00 |
13:33 |
2507.38 |
438.81 |
0.00 |
13:32 |
2507.38 |
423.58 |
0.00 |
13:31 |
2507.38 |
448.06 |
0.00 |
13:30 |
2507.38 |
500.03 |
0.00 |
13:29 |
2494.25 |
516.64 |
0.00 |
13:28 |
2494.25 |
516.64 |
0.00 |
13:27 |
2494.25 |
519.08 |
0.00 |
13:26 |
2494.25 |
494.27 |
0.00 |
13:25 |
2458.01 |
533.50 |
0.00 |
13:24 |
2458.01 |
538.95 |
0.00 |
13:23 |
2458.01 |
529.82 |
0.00 |
13:22 |
2458.01 |
537.46 |
0.00 |
13:21 |
2403.49 |
492.21 |
0.00 |
13:20 |
2358.24 |
475.83 |
0.00 |
13:19 |
2358.24 |
471.74 |
0.00 |
13:18 |
2358.24 |
449.93 |
0.00 |
13:17 |
2358.24 |
458.38 |
0.00 |
13:16 |
2358.24 |
433.86 |
0.00 |
13:15 |
2358.24 |
451.57 |
0.00 |
13:14 |
2358.24 |
437.40 |
0.00 |
13:13 |
2358.24 |
400.32 |
0.00 |
13:12 |
2276.49 |
356.71 |
0.00 |
13:11 |
2276.49 |
371.40 |
0.00 |
13:10 |
2316.50 |
371.40 |
0.00 |
13:09 |
2316.50 |
370.31 |
0.00 |
13:08 |
2316.50 |
414.90 |
0.00 |
13:07 |
2316.50 |
443.99 |
0.00 |
13:06 |
2316.50 |
476.63 |
0.00 |
13:05 |
2240.23 |
477.44 |
0.00 |
13:04 |
2180.12 |
400.14 |
0.00 |
13:03 |
2180.12 |
408.02 |
0.00 |
13:02 |
2130.91 |
381.65 |
0.00 |
13:01 |
2130.91 |
354.49 |
0.00 |
11:30 |
2130.91 |
424.51 |
0.00 |
11:29 |
2130.91 |
432.65 |
0.00 |
11:28 |
2049.70 |
442.16 |
0.00 |
11:27 |
2049.70 |
395.17 |
0.00 |
11:26 |
1996.69 |
379.69 |
0.00 |
11:25 |
1996.69 |
350.38 |
0.00 |
11:24 |
1996.69 |
333.82 |
0.00 |
11:23 |
1942.66 |
325.11 |
0.00 |
11:22 |
1983.33 |
319.68 |
0.00 |
11:21 |
2101.33 |
278.43 |
0.00 |
11:20 |
2101.33 |
309.38 |
0.00 |
11:19 |
2101.33 |
309.38 |
0.00 |
11:18 |
2131.11 |
294.98 |
0.00 |
11:17 |
2131.11 |
294.98 |
0.00 |
11:16 |
2098.80 |
315.07 |
0.00 |
11:15 |
2131.91 |
360.12 |
0.00 |
11:14 |
2131.91 |
375.07 |
0.00 |
11:13 |
2131.91 |
384.03 |
0.00 |
11:12 |
2131.91 |
382.94 |
0.00 |
11:11 |
2131.91 |
372.89 |
0.00 |
11:10 |
2131.91 |
399.50 |
0.00 |
11:09 |
2131.91 |
389.73 |
0.00 |
11:08 |
2131.91 |
389.73 |
0.00 |
11:07 |
2131.91 |
406.57 |
0.00 |
11:06 |
2131.91 |
448.90 |
0.00 |
11:05 |
2131.91 |
457.13 |
0.00 |
11:04 |
2131.91 |
457.13 |
0.00 |
11:03 |
2131.91 |
445.15 |
0.00 |
11:02 |
2131.91 |
484.61 |
0.00 |
11:01 |
2131.91 |
498.22 |
0.00 |
11:00 |
2131.91 |
510.21 |
0.00 |
10:59 |
2131.91 |
450.84 |
0.00 |
10:58 |
2131.91 |
478.07 |
0.00 |
10:57 |
2131.91 |
512.66 |
0.00 |
10:56 |
2087.20 |
523.02 |
0.00 |
10:55 |
2087.20 |
469.05 |
0.00 |
10:54 |
1814.75 |
457.88 |
0.00 |
10:53 |
1814.75 |
463.33 |
0.00 |
10:52 |
1750.79 |
428.73 |
0.00 |
10:51 |
1750.79 |
401.79 |
0.00 |
10:50 |
1696.41 |
401.79 |
0.00 |
10:49 |
1696.41 |
418.37 |
0.00 |
10:48 |
1665.67 |
447.21 |
0.00 |
10:47 |
1611.29 |
434.70 |
0.00 |
10:46 |
1556.90 |
426.81 |
0.00 |
10:45 |
1475.33 |
434.69 |
0.00 |
10:44 |
1296.49 |
404.84 |
0.00 |
10:43 |
1350.98 |
458.46 |
0.00 |
10:42 |
1350.98 |
466.59 |
0.00 |
10:41 |
1329.01 |
453.03 |
0.00 |
10:40 |
1293.78 |
432.17 |
0.00 |
10:39 |
1293.78 |
444.89 |
0.00 |
10:38 |
1293.78 |
435.12 |
0.00 |
10:37 |
1293.78 |
446.77 |
0.00 |
10:36 |
1215.85 |
463.83 |
0.00 |
10:35 |
1215.85 |
492.82 |
0.00 |
10:34 |
1215.85 |
445.37 |
0.00 |
10:33 |
1289.75 |
564.33 |
0.00 |
10:32 |
1289.75 |
589.51 |
0.00 |
10:31 |
1342.36 |
636.69 |
0.00 |
10:30 |
1342.36 |
685.04 |
0.00 |
10:29 |
1342.36 |
686.13 |
0.00 |
10:28 |
1386.43 |
756.55 |
0.00 |
10:27 |
1423.19 |
778.59 |
0.00 |
10:26 |
1461.88 |
729.26 |
0.00 |
10:25 |
1242.72 |
654.33 |
0.00 |
10:24 |
1171.10 |
451.47 |
0.00 |
10:23 |
1225.50 |
572.51 |
0.00 |
10:22 |
1171.04 |
639.20 |
0.00 |
10:21 |
1171.04 |
617.96 |
0.00 |
10:20 |
1171.04 |
609.80 |
0.00 |
10:19 |
1171.04 |
549.97 |
0.00 |
10:18 |
1082.65 |
578.22 |
0.00 |
10:17 |
1082.65 |
596.45 |
0.00 |
10:16 |
1082.65 |
604.34 |
0.00 |
10:15 |
1019.50 |
486.81 |
0.00 |
10:14 |
1019.50 |
505.82 |
0.00 |
10:13 |
1019.50 |
533.01 |
0.00 |
10:12 |
1019.50 |
509.36 |
0.00 |
10:11 |
1019.50 |
510.98 |
0.00 |
10:10 |
1050.52 |
387.94 |
0.00 |
10:09 |
1091.32 |
367.79 |
0.00 |
10:08 |
943.36 |
359.89 |
0.00 |
10:07 |
766.69 |
344.14 |
0.00 |
10:06 |
802.25 |
343.86 |
0.00 |
10:05 |
802.25 |
271.07 |
0.00 |
10:04 |
802.25 |
314.90 |
0.00 |
10:03 |
802.25 |
222.53 |
0.00 |
10:02 |
770.47 |
230.10 |
0.00 |
10:01 |
770.47 |
189.90 |
0.00 |
10:00 |
695.60 |
219.45 |
0.00 |
09:59 |
528.22 |
246.57 |
0.00 |
09:58 |
400.27 |
235.42 |
0.00 |
09:57 |
349.12 |
122.05 |
0.00 |
09:56 |
382.33 |
116.10 |
0.00 |
09:55 |
355.32 |
100.98 |
0.00 |
09:54 |
390.13 |
-24.50 |
0.00 |
09:53 |
390.13 |
19.46 |
0.00 |
09:52 |
354.44 |
-43.69 |
0.00 |
09:51 |
387.40 |
74.53 |
0.00 |
09:50 |
497.32 |
112.07 |
0.00 |
09:49 |
597.33 |
108.01 |
0.00 |
09:48 |
597.33 |
84.20 |
0.00 |
09:47 |
632.30 |
41.60 |
0.00 |
09:46 |
718.06 |
85.34 |
0.00 |
09:45 |
610.48 |
135.60 |
0.00 |
09:44 |
656.68 |
193.50 |
0.00 |
09:43 |
664.53 |
241.14 |
0.00 |
09:42 |
679.95 |
208.61 |
0.00 |
09:41 |
679.95 |
237.85 |
0.00 |
09:40 |
679.95 |
273.93 |
0.00 |
09:39 |
633.74 |
284.81 |
0.00 |
09:38 |
267.12 |
257.92 |
0.00 |
09:37 |
237.78 |
260.58 |
0.00 |
09:36 |
30.06 |
274.95 |
0.00 |
09:35 |
-89.39 |
309.36 |
0.00 |
09:34 |
-89.39 |
274.35 |
0.00 |
09:33 |
-89.39 |
319.57 |
0.00 |
09:32 |
-89.39 |
359.96 |
0.00 |
09:31 |
-55.12 |
331.39 |
0.00 |
09:30 |
0.00 |
-0.81 |
0.00 |
|
大单资金:1340.50万元 |
成交额占比:2.94% |
中单资金:-1499.95万元 |
成交额占比:-3.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
26.81 |
-0.92% |
3246.80 |
-6766.45 |
1340.50 |
2.94% |
-1499.95 |
-3.30% |
3406.25 |
7.48% |
20241114 |
27.06 |
-2.28% |
-5040.22 |
-9728.01 |
-2060.29 |
-4.27% |
-2626.44 |
-5.45% |
-353.49 |
-0.73% |
20241113 |
27.69 |
-0.32% |
-4470.16 |
-3469.40 |
-1059.70 |
-1.84% |
-3425.40 |
-5.95% |
14.94 |
0.03% |
20241112 |
27.78 |
1.09% |
-1227.95 |
-3285.35 |
-2900.08 |
-2.71% |
1924.68 |
1.80% |
-252.55 |
-0.24% |
20241111 |
27.48 |
0.07% |
345.02 |
1590.66 |
-2086.88 |
-2.77% |
-441.67 |
-0.59% |
2873.57 |
3.82% |
20241108 |
27.46 |
-0.33% |
-3813.95 |
5949.50 |
-1621.06 |
-2.04% |
-3994.51 |
-5.03% |
1801.62 |
2.27% |
20241107 |
27.55 |
1.66% |
10818.63 |
8396.36 |
4198.32 |
6.89% |
1805.28 |
2.96% |
4815.03 |
7.90% |
20241106 |
27.10 |
-0.33% |
-1921.56 |
120.29 |
-875.65 |
-1.46% |
-1286.40 |
-2.15% |
240.49 |
0.40% |
20241105 |
27.19 |
1.30% |
4455.22 |
1753.34 |
1975.93 |
3.01% |
197.53 |
0.30% |
2281.76 |
3.48% |
20241104 |
26.84 |
1.24% |
4911.51 |
-5800.67 |
2271.96 |
5.22% |
1496.61 |
3.44% |
1142.94 |
2.62% |
20241101 |
26.51 |
-0.34% |
4002.12 |
-7920.15 |
825.80 |
1.52% |
-418.50 |
-0.77% |
3594.82 |
6.62% |
20241031 |
26.60 |
-0.30% |
-7831.00 |
-5358.14 |
-4077.75 |
-6.61% |
-3315.00 |
-5.37% |
-438.25 |
-0.71% |
20241030 |
26.68 |
2.46% |
-1637.77 |
-3238.21 |
757.40 |
0.68% |
-1545.29 |
-1.40% |
-849.88 |
-0.77% |
20241029 |
26.04 |
-1.74% |
-9800.41 |
-5614.73 |
-5578.08 |
-11.08% |
-3684.50 |
-7.32% |
-537.83 |
-1.07% |
20241028 |
26.50 |
1.73% |
3909.53 |
-853.09 |
152.48 |
0.27% |
701.17 |
1.24% |
3055.88 |
5.40% |
20241025 |
26.05 |
1.44% |
6313.26 |
-5522.23 |
3387.81 |
6.54% |
2366.17 |
4.57% |
559.28 |
1.08% |
20241024 |
25.68 |
-0.50% |
-3447.10 |
-6407.68 |
-1957.82 |
-4.64% |
-1200.21 |
-2.84% |
-289.07 |
-0.69% |
20241023 |
25.81 |
-0.04% |
-815.03 |
-6391.20 |
-1619.12 |
-2.72% |
-907.88 |
-1.53% |
1711.97 |
2.88% |
20241022 |
25.82 |
1.57% |
-327.22 |
-7922.06 |
-816.44 |
-1.40% |
74.61 |
0.13% |
414.61 |
0.71% |
20241021 |
25.42 |
-0.12% |
-5339.58 |
-10353.25 |
-4516.66 |
-7.12% |
-1413.79 |
-2.23% |
590.87 |
0.93% |
20241018 |
25.45 |
3.25% |
5812.28 |
-6570.00 |
2502.36 |
3.44% |
65.04 |
0.09% |
3244.88 |
4.46% |
20241017 |
24.65 |
-0.92% |
-5147.36 |
-11898.92 |
-1941.34 |
-5.69% |
-1751.74 |
-5.13% |
-1454.28 |
-4.26% |
20241016 |
24.88 |
-1.66% |
-5880.15 |
-9253.36 |
-3149.98 |
-7.04% |
-1267.97 |
-2.83% |
-1462.20 |
-3.27% |
20241015 |
25.30 |
-1.79% |
-8778.66 |
-12732.83 |
-3247.63 |
-6.20% |
-2105.94 |
-4.02% |
-3425.09 |
-6.54% |
20241014 |
25.76 |
0.16% |
-3372.79 |
-29613.85 |
-733.41 |
-1.24% |
-1228.85 |
-2.08% |
-1410.53 |
-2.39% |
20241011 |
25.72 |
-3.24% |
-5585.91 |
-8898.35 |
-2826.56 |
-4.92% |
-3801.68 |
-6.62% |
1042.33 |
1.81% |
20241010 |
26.58 |
-0.75% |
-2160.08 |
-3114.96 |
704.22 |
0.75% |
-3052.64 |
-3.25% |
188.34 |
0.20% |
20241009 |
26.78 |
-8.29% |
-13450.80 |
757.23 |
-6629.45 |
-5.19% |
-7245.63 |
-5.67% |
424.28 |
0.33% |
20241008 |
29.20 |
5.53% |
-30945.18 |
8686.13 |
-20128.65 |
-8.40% |
-9565.06 |
-3.99% |
-1251.47 |
-0.52% |
20240930 |
27.67 |
10.02% |
21334.01 |
31166.97 |
19982.09 |
10.97% |
1292.76 |
0.71% |
59.16 |
0.03% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|