600196复星医药 今日实时资金流向 |
15:00 |
-7972.17 |
-6276.09 |
0.00 |
14:59 |
-7646.16 |
-6453.31 |
0.00 |
14:58 |
-7646.16 |
-6453.31 |
0.00 |
14:57 |
-7646.16 |
-6453.31 |
0.00 |
14:56 |
-7537.91 |
-6363.01 |
0.00 |
14:55 |
-7470.79 |
-6385.93 |
0.00 |
14:54 |
-7501.73 |
-6352.22 |
0.00 |
14:53 |
-7498.65 |
-6371.71 |
0.00 |
14:52 |
-7621.16 |
-6357.20 |
0.00 |
14:51 |
-7621.16 |
-6338.05 |
0.00 |
14:50 |
-7706.25 |
-6376.42 |
0.00 |
14:49 |
-7597.99 |
-6384.18 |
0.00 |
14:48 |
-7567.04 |
-6348.89 |
0.00 |
14:47 |
-7567.05 |
-6312.06 |
0.00 |
14:46 |
-7529.87 |
-6322.31 |
0.00 |
14:45 |
-7493.31 |
-6321.08 |
0.00 |
14:44 |
-7559.00 |
-6296.61 |
0.00 |
14:43 |
-7612.55 |
-6343.69 |
0.00 |
14:42 |
-7777.15 |
-6322.98 |
0.00 |
14:41 |
-7938.51 |
-6332.89 |
0.00 |
14:40 |
-7938.51 |
-6307.50 |
0.00 |
14:39 |
-7938.51 |
-6332.90 |
0.00 |
14:38 |
-7938.51 |
-6320.52 |
0.00 |
14:37 |
-7938.51 |
-6263.25 |
0.00 |
14:36 |
-7771.67 |
-6220.24 |
0.00 |
14:35 |
-7771.67 |
-6214.35 |
0.00 |
14:34 |
-7737.57 |
-6205.69 |
0.00 |
14:33 |
-7803.00 |
-6192.35 |
0.00 |
14:32 |
-7880.27 |
-6217.21 |
0.00 |
14:31 |
-7798.69 |
-6217.83 |
0.00 |
14:30 |
-7798.69 |
-6203.85 |
0.00 |
14:29 |
-7898.10 |
-6231.49 |
0.00 |
14:28 |
-7898.10 |
-6306.66 |
0.00 |
14:27 |
-7898.10 |
-6320.63 |
0.00 |
14:26 |
-7898.10 |
-6310.40 |
0.00 |
14:25 |
-7898.10 |
-6300.49 |
0.00 |
14:24 |
-7898.10 |
-6300.50 |
0.00 |
14:23 |
-8008.75 |
-6366.22 |
0.00 |
14:22 |
-8065.69 |
-6329.09 |
0.00 |
14:21 |
-8065.69 |
-6210.02 |
0.00 |
14:20 |
-8065.69 |
-6236.72 |
0.00 |
14:19 |
-8046.80 |
-6290.15 |
0.00 |
14:18 |
-8046.80 |
-6280.23 |
0.00 |
14:17 |
-8046.80 |
-6235.24 |
0.00 |
14:16 |
-8001.79 |
-6167.59 |
0.00 |
14:15 |
-8063.80 |
-6240.44 |
0.00 |
14:14 |
-8063.80 |
-6321.99 |
0.00 |
14:13 |
-8020.46 |
-6412.68 |
0.00 |
14:12 |
-8020.46 |
-6419.48 |
0.00 |
14:11 |
-8020.46 |
-6442.70 |
0.00 |
14:10 |
-7919.54 |
-6343.89 |
0.00 |
14:09 |
-7857.65 |
-6386.01 |
0.00 |
14:08 |
-7857.65 |
-6311.42 |
0.00 |
14:07 |
-7913.72 |
-6265.30 |
0.00 |
14:06 |
-7883.20 |
-6239.95 |
0.00 |
14:05 |
-7883.20 |
-6163.62 |
0.00 |
14:04 |
-7832.54 |
-6152.81 |
0.00 |
14:03 |
-7911.60 |
-6182.75 |
0.00 |
14:02 |
-7911.60 |
-6224.73 |
0.00 |
14:01 |
-7911.60 |
-6243.86 |
0.00 |
14:00 |
-7881.09 |
-6188.97 |
0.00 |
13:59 |
-7881.09 |
-6229.10 |
0.00 |
13:58 |
-7895.31 |
-6239.92 |
0.00 |
13:57 |
-8000.55 |
-6322.03 |
0.00 |
13:56 |
-7921.27 |
-6332.22 |
0.00 |
13:55 |
-7795.31 |
-6198.28 |
0.00 |
13:54 |
-7442.39 |
-6104.30 |
0.00 |
13:53 |
-7411.52 |
-6039.19 |
0.00 |
13:52 |
-7411.52 |
-6004.60 |
0.00 |
13:51 |
-7411.52 |
-6013.87 |
0.00 |
13:50 |
-7318.90 |
-5969.10 |
0.00 |
13:49 |
-7448.08 |
-6111.53 |
0.00 |
13:48 |
-7448.08 |
-6131.31 |
0.00 |
13:47 |
-7458.56 |
-6127.61 |
0.00 |
13:46 |
-7544.35 |
-6181.93 |
0.00 |
13:45 |
-7501.17 |
-6239.31 |
0.00 |
13:44 |
-7553.31 |
-6160.34 |
0.00 |
13:43 |
-7428.62 |
-6049.84 |
0.00 |
13:42 |
-7419.33 |
-5963.63 |
0.00 |
13:41 |
-7341.10 |
-5987.75 |
0.00 |
13:40 |
-7341.10 |
-5929.94 |
0.00 |
13:39 |
-7202.99 |
-5863.53 |
0.00 |
13:38 |
-7233.89 |
-5830.78 |
0.00 |
13:37 |
-7147.77 |
-5789.43 |
0.00 |
13:36 |
-7209.57 |
-5769.36 |
0.00 |
13:35 |
-7240.48 |
-5646.68 |
0.00 |
13:34 |
-7240.48 |
-5737.58 |
0.00 |
13:33 |
-7041.33 |
-5543.92 |
0.00 |
13:32 |
-6816.52 |
-5377.17 |
0.00 |
13:31 |
-6772.58 |
-5421.75 |
0.00 |
13:30 |
-6616.98 |
-5389.89 |
0.00 |
13:29 |
-6678.85 |
-5323.08 |
0.00 |
13:28 |
-6831.50 |
-5285.31 |
0.00 |
13:27 |
-6627.37 |
-5093.30 |
0.00 |
13:26 |
-6074.43 |
-5069.81 |
0.00 |
13:25 |
-5587.24 |
-5061.77 |
0.00 |
13:24 |
-5587.24 |
-5088.12 |
0.00 |
13:23 |
-4872.03 |
-4741.96 |
0.00 |
13:22 |
-4831.70 |
-4728.32 |
0.00 |
13:21 |
-4831.70 |
-4691.10 |
0.00 |
13:20 |
-4800.68 |
-4555.19 |
0.00 |
13:19 |
-4800.68 |
-4425.30 |
0.00 |
13:18 |
-4758.39 |
-4374.61 |
0.00 |
13:17 |
-4758.39 |
-4352.52 |
0.00 |
13:16 |
-4629.57 |
-4327.63 |
0.00 |
13:15 |
-4626.51 |
-4352.55 |
0.00 |
13:14 |
-4626.51 |
-4325.80 |
0.00 |
13:13 |
-4626.51 |
-4271.96 |
0.00 |
13:12 |
-4595.99 |
-4249.54 |
0.00 |
13:11 |
-4595.99 |
-4211.86 |
0.00 |
13:10 |
-4658.37 |
-4144.83 |
0.00 |
13:09 |
-4741.05 |
-4101.47 |
0.00 |
13:08 |
-4741.05 |
-4077.44 |
0.00 |
13:07 |
-4579.43 |
-4044.10 |
0.00 |
13:06 |
-5192.20 |
-3977.32 |
0.00 |
13:05 |
-5161.28 |
-4002.00 |
0.00 |
13:04 |
-5161.28 |
-3963.34 |
0.00 |
13:03 |
-5161.28 |
-3877.03 |
0.00 |
13:02 |
-5161.28 |
-3961.57 |
0.00 |
13:01 |
-5161.28 |
-3974.06 |
0.00 |
11:30 |
-5156.34 |
-3973.25 |
0.00 |
11:29 |
-5156.34 |
-3965.79 |
0.00 |
11:28 |
-5156.34 |
-3987.27 |
0.00 |
11:27 |
-5193.67 |
-4000.34 |
0.00 |
11:26 |
-5193.67 |
-3994.12 |
0.00 |
11:25 |
-5193.67 |
-3961.75 |
0.00 |
11:24 |
-5193.67 |
-3942.76 |
0.00 |
11:23 |
-5240.40 |
-3917.86 |
0.00 |
11:22 |
-5240.40 |
-3872.47 |
0.00 |
11:21 |
-5240.40 |
-3835.16 |
0.00 |
11:20 |
-5156.46 |
-3798.47 |
0.00 |
11:19 |
-5156.46 |
-3783.55 |
0.00 |
11:18 |
-5156.46 |
-3768.04 |
0.00 |
11:17 |
-5156.46 |
-3740.39 |
0.00 |
11:16 |
-5156.46 |
-3757.19 |
0.00 |
11:15 |
-5156.46 |
-3759.03 |
0.00 |
11:14 |
-5156.46 |
-3719.81 |
0.00 |
11:13 |
-5415.23 |
-3697.69 |
0.00 |
11:12 |
-5508.33 |
-3720.72 |
0.00 |
11:11 |
-5206.47 |
-3693.34 |
0.00 |
11:10 |
-5156.66 |
-3632.02 |
0.00 |
11:09 |
-5060.78 |
-3646.03 |
0.00 |
11:08 |
-4973.66 |
-3652.59 |
0.00 |
11:07 |
-4973.66 |
-3657.28 |
0.00 |
11:06 |
-5090.63 |
-3548.15 |
0.00 |
11:05 |
-5339.66 |
-3609.04 |
0.00 |
11:04 |
-5339.66 |
-3584.54 |
0.00 |
11:03 |
-5146.45 |
-3603.71 |
0.00 |
11:02 |
-4956.80 |
-3559.03 |
0.00 |
11:01 |
-4865.28 |
-3503.18 |
0.00 |
11:00 |
-4908.10 |
-3537.64 |
0.00 |
10:59 |
-4900.03 |
-3472.21 |
0.00 |
10:58 |
-5323.20 |
-3737.58 |
0.00 |
10:57 |
-5171.38 |
-3794.60 |
0.00 |
10:56 |
-5010.40 |
-3828.70 |
0.00 |
10:55 |
-5029.40 |
-3821.62 |
0.00 |
10:54 |
-4414.02 |
-3673.21 |
0.00 |
10:53 |
-4028.80 |
-3508.12 |
0.00 |
10:52 |
-3634.04 |
-3380.01 |
0.00 |
10:51 |
-3524.55 |
-3273.01 |
0.00 |
10:50 |
-3494.37 |
-3190.55 |
0.00 |
10:49 |
-3295.58 |
-3138.24 |
0.00 |
10:48 |
-3214.15 |
-3102.09 |
0.00 |
10:47 |
-3162.37 |
-3063.72 |
0.00 |
10:46 |
-3114.40 |
-3052.81 |
0.00 |
10:45 |
-3080.42 |
-2982.35 |
0.00 |
10:44 |
-3049.27 |
-2959.63 |
0.00 |
10:43 |
-3049.27 |
-2926.30 |
0.00 |
10:42 |
-3078.86 |
-2951.86 |
0.00 |
10:41 |
-3017.21 |
-3021.30 |
0.00 |
10:40 |
-2853.56 |
-2892.50 |
0.00 |
10:39 |
-2625.00 |
-2784.50 |
0.00 |
10:38 |
-2492.87 |
-2892.08 |
0.00 |
10:37 |
-2492.87 |
-2823.23 |
0.00 |
10:36 |
-2492.87 |
-2838.83 |
0.00 |
10:35 |
-1847.01 |
-2703.54 |
0.00 |
10:34 |
-1847.01 |
-2722.90 |
0.00 |
10:33 |
-1659.90 |
-2582.82 |
0.00 |
10:32 |
-1595.31 |
-2527.89 |
0.00 |
10:31 |
-1645.29 |
-2530.08 |
0.00 |
10:30 |
-1972.14 |
-2590.66 |
0.00 |
10:29 |
-2064.49 |
-2494.04 |
0.00 |
10:28 |
-2165.22 |
-2515.35 |
0.00 |
10:27 |
-2196.47 |
-2563.16 |
0.00 |
10:26 |
-2196.47 |
-2398.82 |
0.00 |
10:25 |
-2165.17 |
-2303.40 |
0.00 |
10:24 |
-2196.78 |
-2256.82 |
0.00 |
10:23 |
-2384.62 |
-2218.65 |
0.00 |
10:22 |
-2384.62 |
-2213.34 |
0.00 |
10:21 |
-2384.62 |
-2137.98 |
0.00 |
10:20 |
-2339.58 |
-2078.85 |
0.00 |
10:19 |
-2339.58 |
-2032.23 |
0.00 |
10:18 |
-2197.21 |
-2019.68 |
0.00 |
10:17 |
-2197.21 |
-2016.25 |
0.00 |
10:16 |
-2228.51 |
-1983.10 |
0.00 |
10:15 |
-2197.28 |
-1980.95 |
0.00 |
10:14 |
-2228.57 |
-1929.09 |
0.00 |
10:13 |
-2147.95 |
-1956.29 |
0.00 |
10:12 |
-2344.60 |
-1885.57 |
0.00 |
10:11 |
-2118.37 |
-1598.87 |
0.00 |
10:10 |
-2005.21 |
-1474.25 |
0.00 |
10:09 |
-2041.20 |
-1457.64 |
0.00 |
10:08 |
-2041.20 |
-1468.92 |
0.00 |
10:07 |
-2186.01 |
-1533.36 |
0.00 |
10:06 |
-2096.63 |
-1469.89 |
0.00 |
10:05 |
-1754.33 |
-1473.96 |
0.00 |
10:04 |
-1785.67 |
-1411.99 |
0.00 |
10:03 |
-1842.75 |
-1451.11 |
0.00 |
10:02 |
-2083.02 |
-1483.03 |
0.00 |
10:01 |
-2022.86 |
-1349.18 |
0.00 |
10:00 |
-1511.62 |
-1370.45 |
0.00 |
09:59 |
-1195.52 |
-1284.62 |
0.00 |
09:58 |
-1189.23 |
-1357.88 |
0.00 |
09:57 |
-406.59 |
-1176.78 |
0.00 |
09:56 |
-195.65 |
-1113.52 |
0.00 |
09:55 |
-38.69 |
-1031.11 |
0.00 |
09:54 |
-138.63 |
-941.84 |
0.00 |
09:53 |
36.28 |
-916.20 |
0.00 |
09:52 |
-657.62 |
-889.01 |
0.00 |
09:51 |
-429.96 |
-760.35 |
0.00 |
09:50 |
-278.20 |
-662.19 |
0.00 |
09:49 |
-280.97 |
-473.49 |
0.00 |
09:48 |
-220.26 |
-384.52 |
0.00 |
09:47 |
-253.53 |
-238.60 |
0.00 |
09:46 |
-231.24 |
-242.46 |
0.00 |
09:45 |
-228.69 |
-123.80 |
0.00 |
09:44 |
-186.38 |
-45.13 |
0.00 |
09:43 |
225.89 |
-411.77 |
0.00 |
09:42 |
328.18 |
-220.95 |
0.00 |
09:41 |
499.60 |
-35.96 |
0.00 |
09:40 |
363.20 |
33.75 |
0.00 |
09:39 |
371.56 |
46.67 |
0.00 |
09:38 |
451.81 |
121.91 |
0.00 |
09:37 |
575.58 |
284.08 |
0.00 |
09:36 |
509.49 |
464.59 |
0.00 |
09:35 |
534.51 |
479.38 |
0.00 |
09:34 |
209.08 |
495.19 |
0.00 |
09:33 |
562.76 |
458.74 |
0.00 |
09:32 |
163.75 |
361.83 |
0.00 |
09:31 |
306.84 |
133.91 |
0.00 |
09:30 |
172.74 |
75.16 |
0.00 |
|
大单资金:-7972.17万元 |
成交额占比:-7.24% |
中单资金:-6276.09万元 |
成交额占比:-5.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
30.93 |
-2.15% |
-11275.65 |
-20943.27 |
-7972.17 |
-7.24% |
-6276.09 |
-5.70% |
2972.61 |
2.70% |
20250918 |
31.61 |
-0.66% |
-1269.77 |
-21436.49 |
60.00 |
0.04% |
146.02 |
0.09% |
-1475.79 |
-0.89% |
20250917 |
31.82 |
-1.03% |
-18133.65 |
-13787.11 |
-7884.61 |
-6.57% |
-7057.45 |
-5.88% |
-3191.59 |
-2.66% |
20250916 |
32.15 |
0.37% |
-3210.59 |
-17811.35 |
-7522.93 |
-4.80% |
3014.72 |
1.92% |
1297.62 |
0.83% |
20250915 |
32.03 |
1.62% |
-1799.09 |
-17847.72 |
2376.44 |
1.42% |
2488.93 |
1.49% |
-6664.46 |
-3.98% |
20250912 |
31.52 |
0.70% |
-15069.41 |
-13659.73 |
-8465.39 |
-5.65% |
-537.44 |
-0.36% |
-6066.58 |
-4.05% |
20250911 |
31.30 |
-0.67% |
20467.35 |
6052.56 |
7709.38 |
4.14% |
4137.34 |
2.22% |
8620.63 |
4.63% |
20250910 |
31.51 |
-1.10% |
-16731.96 |
-23727.29 |
-11908.85 |
-9.12% |
-3081.04 |
-2.36% |
-1742.07 |
-1.33% |
20250909 |
31.86 |
-0.69% |
-10983.19 |
-16494.16 |
-7559.30 |
-3.44% |
-2803.09 |
-1.28% |
-620.80 |
-0.28% |
20250908 |
32.08 |
6.26% |
10936.57 |
-15086.00 |
6564.43 |
2.24% |
348.27 |
0.12% |
4023.87 |
1.37% |
20250905 |
30.19 |
2.93% |
18936.04 |
28888.15 |
11246.90 |
7.11% |
5925.60 |
3.75% |
1763.54 |
1.12% |
20250904 |
29.33 |
-5.30% |
-33568.68 |
22378.44 |
-22070.47 |
-11.50% |
-11887.76 |
-6.19% |
389.55 |
0.20% |
20250903 |
30.97 |
0.39% |
-4672.87 |
31028.88 |
-4675.72 |
-2.88% |
-189.23 |
-0.12% |
192.08 |
0.12% |
20250902 |
30.85 |
0.55% |
3272.40 |
38928.25 |
-6151.14 |
-2.26% |
-3325.26 |
-1.22% |
12748.80 |
4.69% |
20250901 |
30.68 |
6.38% |
77141.94 |
23103.92 |
50538.58 |
16.90% |
18534.71 |
6.20% |
8068.65 |
2.70% |
20250829 |
28.84 |
1.02% |
4381.13 |
-8920.38 |
4737.19 |
4.04% |
-689.52 |
-0.59% |
333.46 |
0.28% |
20250828 |
28.55 |
-0.04% |
-21792.46 |
-12830.55 |
-13420.03 |
-11.16% |
-6572.78 |
-5.46% |
-1799.65 |
-1.50% |
20250827 |
28.56 |
0.04% |
-5529.76 |
-4890.19 |
3223.65 |
1.70% |
-9403.03 |
-4.96% |
649.62 |
0.34% |
20250826 |
28.55 |
-1.99% |
-34414.28 |
-13634.77 |
-21975.47 |
-19.67% |
-9021.71 |
-8.08% |
-3417.10 |
-3.06% |
20250825 |
29.13 |
3.81% |
30981.53 |
-7703.26 |
18514.28 |
10.21% |
10755.25 |
5.93% |
1712.00 |
0.94% |
20250822 |
28.06 |
0.36% |
82.62 |
-36575.94 |
827.02 |
1.08% |
-1349.59 |
-1.76% |
605.19 |
0.79% |
20250821 |
27.96 |
-0.50% |
-10213.01 |
-20863.54 |
-5479.67 |
-7.32% |
-3692.48 |
-4.93% |
-1040.86 |
-1.39% |
20250820 |
28.10 |
-0.25% |
-7110.46 |
-21664.25 |
-5520.93 |
-5.84% |
-3967.68 |
-4.19% |
2378.15 |
2.51% |
20250819 |
28.17 |
-1.26% |
-21929.52 |
4315.72 |
-16043.96 |
-11.41% |
-7267.42 |
-5.17% |
1381.86 |
0.98% |
20250818 |
28.53 |
0.04% |
-18175.63 |
24259.53 |
-10358.40 |
-6.36% |
-7988.86 |
-4.90% |
171.63 |
0.11% |
20250815 |
28.52 |
1.97% |
15525.77 |
40088.84 |
16539.42 |
10.58% |
2231.38 |
1.43% |
-3245.03 |
-2.08% |
20250814 |
27.97 |
-1.58% |
-20919.61 |
21214.89 |
-6280.38 |
-4.07% |
-11849.40 |
-7.68% |
-2789.83 |
-1.81% |
20250813 |
28.42 |
2.60% |
18967.59 |
20133.62 |
20459.04 |
8.12% |
1175.91 |
0.47% |
-2667.36 |
-1.06% |
20250812 |
27.70 |
3.36% |
20393.09 |
-7938.33 |
3899.85 |
1.72% |
11184.25 |
4.94% |
5308.99 |
2.34% |
20250811 |
26.80 |
1.63% |
7347.58 |
-15391.08 |
5470.91 |
6.83% |
2755.97 |
3.44% |
-879.30 |
-1.10% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|