| 600196复星医药 今日实时资金流向 |
| 15:00 |
-1903.99 |
2195.68 |
393.11 |
| 14:59 |
-1938.12 |
2088.58 |
238.76 |
| 14:58 |
-1938.12 |
2088.58 |
238.76 |
| 14:57 |
-1938.12 |
2088.58 |
238.76 |
| 14:56 |
-1903.22 |
2049.20 |
209.88 |
| 14:55 |
-1903.22 |
2006.40 |
209.87 |
| 14:54 |
-1937.33 |
2054.91 |
230.30 |
| 14:53 |
-1968.30 |
2101.05 |
260.71 |
| 14:52 |
-2171.89 |
2111.52 |
259.91 |
| 14:51 |
-2103.98 |
2013.41 |
316.80 |
| 14:50 |
-2103.98 |
1967.50 |
269.58 |
| 14:49 |
-2103.98 |
1919.75 |
258.03 |
| 14:48 |
-2068.05 |
1855.48 |
283.98 |
| 14:47 |
-2068.05 |
1822.17 |
228.10 |
| 14:46 |
-2116.57 |
1808.53 |
251.43 |
| 14:45 |
-2082.77 |
1797.24 |
246.17 |
| 14:44 |
-2082.77 |
1821.09 |
224.12 |
| 14:43 |
-2026.40 |
1796.43 |
265.30 |
| 14:42 |
-2026.40 |
1756.31 |
243.53 |
| 14:41 |
-1888.74 |
1720.90 |
288.88 |
| 14:40 |
-1888.74 |
1682.10 |
287.29 |
| 14:39 |
-1845.74 |
1692.57 |
406.31 |
| 14:38 |
-1814.27 |
1659.77 |
420.99 |
| 14:37 |
-1814.27 |
1655.30 |
465.55 |
| 14:36 |
-1775.97 |
1583.69 |
416.75 |
| 14:35 |
-1775.97 |
1595.49 |
454.51 |
| 14:34 |
-1775.97 |
1657.71 |
573.14 |
| 14:33 |
-1775.97 |
1665.06 |
574.96 |
| 14:32 |
-1775.97 |
1639.33 |
636.65 |
| 14:31 |
-1966.51 |
1399.41 |
553.67 |
| 14:30 |
-2004.56 |
1388.91 |
578.32 |
| 14:29 |
-2004.56 |
1393.10 |
581.46 |
| 14:28 |
-2049.68 |
1305.22 |
571.74 |
| 14:27 |
-2049.68 |
1298.92 |
564.13 |
| 14:26 |
-2049.68 |
1299.44 |
574.61 |
| 14:25 |
-2039.47 |
1341.92 |
563.31 |
| 14:24 |
-2095.86 |
1354.77 |
578.78 |
| 14:23 |
-2043.42 |
1360.80 |
607.62 |
| 14:22 |
-2043.42 |
1377.58 |
613.38 |
| 14:21 |
-2074.11 |
1352.13 |
632.25 |
| 14:20 |
-2074.11 |
1352.65 |
635.92 |
| 14:19 |
-2074.11 |
1304.66 |
647.71 |
| 14:18 |
-2074.11 |
1348.98 |
718.50 |
| 14:17 |
-2074.11 |
1348.97 |
673.65 |
| 14:16 |
-2074.11 |
1341.88 |
676.27 |
| 14:15 |
-2074.11 |
1328.77 |
712.71 |
| 14:14 |
-2074.11 |
1339.78 |
810.24 |
| 14:13 |
-2053.68 |
1338.73 |
815.48 |
| 14:12 |
-2053.68 |
1370.16 |
792.15 |
| 14:11 |
-2053.68 |
1341.32 |
779.30 |
| 14:10 |
-2053.68 |
1388.48 |
836.41 |
| 14:09 |
-2053.68 |
1475.45 |
895.62 |
| 14:08 |
-2053.68 |
1501.13 |
905.31 |
| 14:07 |
-2053.68 |
1501.91 |
988.66 |
| 14:06 |
-1945.96 |
1510.55 |
1056.80 |
| 14:05 |
-1945.96 |
1478.82 |
1049.72 |
| 14:04 |
-1909.52 |
1468.32 |
1035.30 |
| 14:03 |
-1778.52 |
1479.32 |
1009.09 |
| 14:02 |
-1660.62 |
1552.67 |
1025.58 |
| 14:01 |
-1660.62 |
1591.18 |
1028.98 |
| 14:00 |
-1471.86 |
1614.51 |
1075.38 |
| 13:59 |
-1347.54 |
1607.94 |
1056.75 |
| 13:58 |
-1303.46 |
1624.47 |
1067.50 |
| 13:57 |
-1223.66 |
1673.28 |
1119.21 |
| 13:56 |
-1184.28 |
1735.76 |
1144.14 |
| 13:55 |
-1073.21 |
1763.32 |
1178.54 |
| 13:54 |
-1073.21 |
1758.33 |
1163.29 |
| 13:53 |
-1073.21 |
1766.20 |
1122.30 |
| 13:52 |
-1020.69 |
1835.79 |
1129.38 |
| 13:51 |
-1020.69 |
1852.59 |
1151.70 |
| 13:50 |
-1020.69 |
1910.61 |
1189.24 |
| 13:49 |
-1020.69 |
1932.14 |
1186.61 |
| 13:48 |
-1020.69 |
1954.70 |
1190.28 |
| 13:47 |
-938.45 |
1988.59 |
1280.14 |
| 13:46 |
-904.53 |
1995.68 |
1280.66 |
| 13:45 |
-1028.69 |
2015.64 |
1295.36 |
| 13:44 |
-983.50 |
1999.87 |
1288.79 |
| 13:43 |
-947.23 |
2018.79 |
1291.67 |
| 13:42 |
-879.90 |
2131.35 |
1344.25 |
| 13:41 |
-879.90 |
2151.87 |
1349.77 |
| 13:40 |
-879.90 |
2154.50 |
1341.60 |
| 13:39 |
-879.90 |
2177.12 |
1332.38 |
| 13:38 |
-847.82 |
2166.06 |
1342.38 |
| 13:37 |
-847.82 |
2188.96 |
1368.69 |
| 13:36 |
-847.82 |
2212.39 |
1352.63 |
| 13:35 |
-691.51 |
2237.66 |
1284.41 |
| 13:34 |
-444.69 |
2241.09 |
1258.33 |
| 13:33 |
-444.69 |
2261.63 |
1283.89 |
| 13:32 |
-490.27 |
2296.66 |
1304.44 |
| 13:31 |
-490.27 |
2390.49 |
1348.73 |
| 13:30 |
-490.27 |
2394.97 |
1375.88 |
| 13:29 |
-453.09 |
2408.15 |
1405.42 |
| 13:28 |
-453.09 |
2425.82 |
1420.99 |
| 13:27 |
-463.65 |
2430.32 |
1426.53 |
| 13:26 |
-463.65 |
2460.62 |
1438.12 |
| 13:25 |
-366.85 |
2472.49 |
1435.48 |
| 13:24 |
-291.90 |
2430.52 |
1402.48 |
| 13:23 |
-291.90 |
2392.53 |
1413.03 |
| 13:22 |
-291.90 |
2388.83 |
1397.45 |
| 13:21 |
-291.90 |
2377.22 |
1370.57 |
| 13:20 |
-291.90 |
2390.38 |
1374.51 |
| 13:19 |
-291.90 |
2459.09 |
1381.62 |
| 13:18 |
-291.90 |
2485.20 |
1402.95 |
| 13:17 |
-327.25 |
2460.41 |
1399.26 |
| 13:16 |
-310.60 |
2584.17 |
1356.51 |
| 13:15 |
-310.60 |
2628.96 |
1373.11 |
| 13:14 |
-492.14 |
2868.24 |
1408.45 |
| 13:13 |
-492.14 |
2872.19 |
1393.18 |
| 13:12 |
-492.14 |
2853.00 |
1388.18 |
| 13:11 |
-492.14 |
2880.32 |
1396.05 |
| 13:10 |
-341.37 |
2982.72 |
1401.83 |
| 13:09 |
-341.37 |
2978.26 |
1390.26 |
| 13:08 |
-341.37 |
3017.15 |
1397.35 |
| 13:07 |
-341.37 |
3031.06 |
1414.94 |
| 13:06 |
-302.78 |
3013.18 |
1396.29 |
| 13:05 |
-176.70 |
3136.59 |
1446.98 |
| 13:04 |
-55.07 |
3163.37 |
1481.12 |
| 13:03 |
-21.44 |
3155.48 |
1487.95 |
| 13:02 |
-21.44 |
3234.32 |
1491.62 |
| 13:01 |
330.23 |
3620.41 |
1538.93 |
| 11:30 |
360.78 |
3727.27 |
1607.36 |
| 11:29 |
360.78 |
3722.27 |
1619.73 |
| 11:28 |
360.78 |
3710.69 |
1605.52 |
| 11:27 |
360.78 |
3677.55 |
1563.96 |
| 11:26 |
360.78 |
3698.58 |
1541.33 |
| 11:25 |
360.78 |
3728.28 |
1527.92 |
| 11:24 |
360.78 |
3714.08 |
1546.33 |
| 11:23 |
549.37 |
3722.50 |
1539.74 |
| 11:22 |
583.06 |
3746.44 |
1545.53 |
| 11:21 |
583.06 |
3739.60 |
1575.81 |
| 11:20 |
583.06 |
3719.31 |
1482.10 |
| 11:19 |
583.06 |
3731.67 |
1469.73 |
| 11:18 |
583.06 |
3744.82 |
1450.52 |
| 11:17 |
610.41 |
3730.61 |
1457.88 |
| 11:16 |
610.41 |
3753.75 |
1469.18 |
| 11:15 |
610.41 |
3668.00 |
1503.87 |
| 11:14 |
664.59 |
3646.69 |
1522.54 |
| 11:13 |
664.59 |
3655.38 |
1527.27 |
| 11:12 |
647.47 |
3632.76 |
1471.77 |
| 11:11 |
647.47 |
3620.39 |
1466.51 |
| 11:10 |
647.47 |
3617.23 |
1481.50 |
| 11:09 |
648.00 |
3636.68 |
1468.61 |
| 11:08 |
1494.68 |
3569.13 |
1426.32 |
| 11:07 |
2218.58 |
3566.49 |
1424.74 |
| 11:06 |
2218.58 |
3553.31 |
1441.86 |
| 11:05 |
2218.58 |
3543.02 |
1433.94 |
| 11:04 |
2218.58 |
3537.74 |
1416.55 |
| 11:03 |
2182.22 |
3537.74 |
1443.69 |
| 11:02 |
2182.22 |
3556.18 |
1421.29 |
| 11:01 |
2340.26 |
3563.82 |
1445.53 |
| 11:00 |
2372.67 |
3579.36 |
1433.94 |
| 10:59 |
2279.59 |
3598.86 |
1430.51 |
| 10:58 |
2279.59 |
3557.73 |
1442.63 |
| 10:57 |
2279.59 |
3539.27 |
1438.14 |
| 10:56 |
2310.18 |
3498.41 |
1421.53 |
| 10:55 |
2415.60 |
3411.66 |
1355.87 |
| 10:54 |
2415.60 |
3412.97 |
1360.88 |
| 10:53 |
2415.60 |
3396.89 |
1368.52 |
| 10:52 |
2482.82 |
3320.44 |
1354.02 |
| 10:51 |
2482.82 |
3315.95 |
1378.00 |
| 10:50 |
2649.40 |
3310.42 |
1312.09 |
| 10:49 |
2597.75 |
3273.53 |
1272.84 |
| 10:48 |
2561.42 |
3241.39 |
1261.25 |
| 10:47 |
2561.42 |
3288.52 |
1267.56 |
| 10:46 |
2561.42 |
3293.79 |
1255.44 |
| 10:45 |
2500.56 |
3279.83 |
1269.13 |
| 10:44 |
2669.88 |
3270.08 |
1296.24 |
| 10:43 |
2669.88 |
3272.97 |
1273.31 |
| 10:42 |
2669.88 |
3210.27 |
1254.60 |
| 10:41 |
2669.88 |
3127.55 |
1253.80 |
| 10:40 |
2624.84 |
3155.72 |
1253.53 |
| 10:39 |
2624.84 |
3183.10 |
1262.49 |
| 10:38 |
2624.84 |
3150.43 |
1278.01 |
| 10:37 |
2624.84 |
3152.53 |
1260.63 |
| 10:36 |
2624.84 |
3135.67 |
1310.12 |
| 10:35 |
2691.25 |
3220.78 |
1387.85 |
| 10:34 |
2742.12 |
3169.64 |
1355.95 |
| 10:33 |
2742.12 |
3135.90 |
1360.94 |
| 10:32 |
2742.12 |
3097.94 |
1331.69 |
| 10:31 |
2772.42 |
3128.49 |
1350.13 |
| 10:30 |
3110.80 |
3102.42 |
1348.27 |
| 10:29 |
3151.11 |
3042.56 |
1364.33 |
| 10:28 |
3227.00 |
3021.73 |
1360.90 |
| 10:27 |
3328.37 |
3029.09 |
1366.16 |
| 10:26 |
3450.01 |
3074.38 |
1451.98 |
| 10:25 |
3521.63 |
3072.25 |
1455.92 |
| 10:24 |
3992.35 |
3216.27 |
1451.44 |
| 10:23 |
4099.78 |
3226.79 |
1427.72 |
| 10:22 |
4265.52 |
3281.86 |
1434.30 |
| 10:21 |
4405.81 |
3374.43 |
1500.72 |
| 10:20 |
4458.57 |
3395.52 |
1502.29 |
| 10:19 |
4539.29 |
3440.90 |
1493.83 |
| 10:18 |
5036.96 |
3457.78 |
1525.79 |
| 10:17 |
5346.26 |
3435.59 |
1509.64 |
| 10:16 |
5404.14 |
3478.64 |
1557.19 |
| 10:15 |
5680.22 |
3498.15 |
1579.93 |
| 10:14 |
5761.18 |
3493.09 |
1646.90 |
| 10:13 |
5958.14 |
3741.63 |
1696.46 |
| 10:12 |
6055.18 |
3771.07 |
1708.91 |
| 10:11 |
6092.38 |
3877.27 |
1744.49 |
| 10:10 |
6241.78 |
4130.70 |
1905.63 |
| 10:09 |
6273.73 |
4085.93 |
1940.23 |
| 10:08 |
6475.70 |
4217.15 |
2001.37 |
| 10:07 |
6582.30 |
4136.60 |
2061.87 |
| 10:06 |
6567.84 |
4123.47 |
2078.39 |
| 10:05 |
6630.45 |
4104.69 |
2178.42 |
| 10:04 |
6548.45 |
4018.65 |
2145.84 |
| 10:03 |
5201.59 |
3780.25 |
2051.15 |
| 10:02 |
5026.54 |
3628.43 |
2059.35 |
| 10:01 |
2740.05 |
2545.51 |
1822.18 |
| 10:00 |
2674.86 |
2375.57 |
1585.06 |
| 09:59 |
2642.58 |
2230.79 |
1491.93 |
| 09:58 |
2307.09 |
2114.77 |
1423.48 |
| 09:57 |
3060.89 |
2013.29 |
1407.29 |
| 09:56 |
2950.31 |
1907.58 |
1311.12 |
| 09:55 |
2916.96 |
1962.88 |
1266.88 |
| 09:54 |
3063.83 |
1978.19 |
1210.11 |
| 09:53 |
3039.14 |
1953.19 |
1215.10 |
| 09:52 |
2823.95 |
1669.35 |
1057.55 |
| 09:51 |
2240.77 |
1286.02 |
844.52 |
| 09:50 |
2158.14 |
1225.91 |
720.45 |
| 09:49 |
2158.14 |
1232.50 |
686.40 |
| 09:48 |
2420.65 |
1164.14 |
684.26 |
| 09:47 |
2594.75 |
1212.71 |
730.65 |
| 09:46 |
2639.68 |
1292.32 |
698.61 |
| 09:45 |
2543.52 |
911.43 |
699.63 |
| 09:44 |
2357.13 |
837.94 |
670.52 |
| 09:43 |
1928.58 |
712.80 |
649.12 |
| 09:42 |
1459.61 |
717.46 |
583.96 |
| 09:41 |
1148.27 |
725.59 |
512.82 |
| 09:40 |
885.48 |
689.00 |
514.91 |
| 09:39 |
793.71 |
645.62 |
433.66 |
| 09:38 |
746.40 |
645.81 |
380.58 |
| 09:37 |
333.63 |
639.45 |
377.66 |
| 09:36 |
372.17 |
545.25 |
331.46 |
| 09:35 |
233.42 |
388.38 |
272.69 |
| 09:34 |
309.20 |
304.56 |
227.55 |
| 09:33 |
140.64 |
185.34 |
136.99 |
| 09:32 |
89.79 |
81.65 |
82.17 |
| 09:31 |
-4.96 |
-8.86 |
33.21 |
| 09:30 |
0.00 |
-39.46 |
4.96 |
|
| 大单资金：-1903.99万元 |
成交额占比：-2.25% |
| 中单资金：2195.68万元 |
成交额占比：2.59% |
| 小单资金：393.11万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
26.13 |
-0.87% |
-10106.52 |
-5464.04 |
-9916.77 |
-14.08% |
364.27 |
0.52% |
-554.02 |
-0.79% |
| 20250718 |
26.36 |
-0.15% |
-7634.38 |
4923.21 |
-5643.35 |
-11.05% |
-2764.79 |
-5.41% |
773.76 |
1.51% |
| 20250717 |
26.40 |
-0.04% |
-2214.61 |
9460.54 |
-3102.81 |
-4.19% |
-3304.98 |
-4.46% |
4193.18 |
5.66% |
| 20250716 |
26.41 |
3.94% |
27093.40 |
13091.29 |
16419.04 |
12.89% |
6922.10 |
5.44% |
3752.26 |
2.95% |
| 20250715 |
25.41 |
-1.05% |
-6486.22 |
-1167.56 |
-3220.15 |
-8.51% |
-2002.12 |
-5.29% |
-1263.95 |
-3.34% |
| 20250714 |
25.68 |
0.31% |
-2016.10 |
737.64 |
470.48 |
1.19% |
329.89 |
0.84% |
-2816.47 |
-7.13% |
| 20250711 |
25.60 |
0.67% |
533.59 |
-252.41 |
-1106.02 |
-1.80% |
-318.49 |
-0.52% |
1958.10 |
3.19% |
| 20250710 |
25.43 |
0.79% |
817.64 |
282.06 |
527.94 |
0.82% |
-5.54 |
-0.01% |
295.24 |
0.46% |
| 20250709 |
25.23 |
0.08% |
2721.81 |
2066.95 |
2160.19 |
4.63% |
2583.70 |
5.54% |
-2022.08 |
-4.33% |
| 20250708 |
25.21 |
0.24% |
-1501.33 |
-1026.85 |
-1314.95 |
-4.36% |
38.37 |
0.13% |
-224.75 |
-0.74% |
| 20250707 |
25.15 |
-1.10% |
-3664.22 |
2578.47 |
-519.57 |
-1.74% |
-2885.79 |
-9.66% |
-258.86 |
-0.87% |
| 20250704 |
25.43 |
-0.04% |
-228.16 |
4266.60 |
-571.55 |
-1.59% |
-277.79 |
-0.77% |
621.18 |
1.73% |
| 20250703 |
25.44 |
1.07% |
2785.46 |
2926.62 |
2312.83 |
5.94% |
757.02 |
1.94% |
-284.39 |
-0.73% |
| 20250702 |
25.17 |
-0.51% |
-1539.13 |
-2873.57 |
-933.61 |
-3.34% |
-1648.42 |
-5.90% |
1042.90 |
3.73% |
| 20250701 |
25.30 |
0.84% |
1006.64 |
-4817.22 |
2290.37 |
5.57% |
248.34 |
0.60% |
-1532.07 |
-3.73% |
| 20250630 |
25.09 |
1.41% |
4496.89 |
-6627.90 |
1168.56 |
3.17% |
2508.81 |
6.80% |
819.52 |
2.22% |
| 20250627 |
24.74 |
0.37% |
-2718.40 |
-8196.11 |
-1911.53 |
-7.78% |
-338.09 |
-1.38% |
-468.78 |
-1.91% |
| 20250626 |
24.65 |
-1.04% |
-4630.99 |
-7545.48 |
-3487.36 |
-9.66% |
113.41 |
0.31% |
-1257.04 |
-3.48% |
| 20250625 |
24.91 |
0.08% |
-5123.11 |
-7254.93 |
-2877.26 |
-7.99% |
-701.64 |
-1.95% |
-1544.21 |
-4.29% |
| 20250624 |
24.89 |
1.01% |
-72.07 |
-6707.88 |
479.69 |
1.30% |
1168.65 |
3.16% |
-1720.41 |
-4.64% |
| 20250623 |
24.64 |
0.90% |
-418.96 |
-11777.83 |
-399.65 |
-1.18% |
443.09 |
1.31% |
-462.40 |
-1.37% |
| 20250620 |
24.42 |
-0.73% |
-3837.23 |
-13615.05 |
-1260.90 |
-4.99% |
-641.97 |
-2.54% |
-1934.36 |
-7.65% |
| 20250619 |
24.60 |
-1.20% |
-6583.81 |
-13525.17 |
-3196.81 |
-9.40% |
-3062.40 |
-9.01% |
-324.60 |
-0.95% |
| 20250618 |
24.90 |
-0.72% |
-5398.60 |
-6801.29 |
-2330.21 |
-6.97% |
-16.42 |
-0.05% |
-3051.97 |
-9.13% |
| 20250617 |
25.08 |
-1.45% |
-8062.62 |
-4913.59 |
-4590.26 |
-9.17% |
-2074.50 |
-4.15% |
-1397.86 |
-2.79% |
| 20250616 |
25.45 |
-1.39% |
-5230.59 |
-434.06 |
-2236.87 |
-4.60% |
-4110.03 |
-8.45% |
1116.31 |
2.30% |
| 20250613 |
25.81 |
-0.42% |
-5838.78 |
7928.74 |
-1171.02 |
-1.52% |
-2051.99 |
-2.67% |
-2615.77 |
-3.40% |
| 20250612 |
25.92 |
0.62% |
75.00 |
6848.42 |
3527.07 |
5.82% |
-638.12 |
-1.05% |
-2813.95 |
-4.64% |
| 20250611 |
25.76 |
-0.77% |
-2188.95 |
32.61 |
-442.51 |
-0.92% |
-2613.93 |
-5.41% |
867.49 |
1.79% |
| 20250610 |
25.96 |
0.12% |
-819.63 |
2519.94 |
-110.73 |
-0.14% |
-2679.65 |
-3.48% |
1970.75 |
2.56% |
600196复星医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向：成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢？什么是复星医药[600196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对复星医药[600196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
