| 600196复星医药 今日实时资金流向 |
| 15:00 |
5470.91 |
2755.97 |
-879.30 |
| 14:59 |
5791.97 |
2847.89 |
-888.68 |
| 14:58 |
5791.97 |
2847.89 |
-888.68 |
| 14:57 |
5791.97 |
2855.66 |
-888.68 |
| 14:56 |
5655.76 |
2774.16 |
-895.16 |
| 14:55 |
5655.76 |
2601.08 |
-908.74 |
| 14:54 |
5655.76 |
2593.30 |
-936.89 |
| 14:53 |
5946.16 |
2604.50 |
-884.67 |
| 14:52 |
5910.27 |
2599.13 |
-873.17 |
| 14:51 |
5738.54 |
2582.24 |
-762.05 |
| 14:50 |
5742.01 |
2574.46 |
-788.31 |
| 14:49 |
5631.86 |
2614.91 |
-794.76 |
| 14:48 |
5635.88 |
2606.06 |
-802.54 |
| 14:47 |
5687.85 |
2587.30 |
-799.34 |
| 14:46 |
5587.64 |
2585.96 |
-807.92 |
| 14:45 |
5512.12 |
2618.33 |
-810.62 |
| 14:44 |
5512.12 |
2606.00 |
-802.07 |
| 14:43 |
5445.70 |
2563.15 |
-792.17 |
| 14:42 |
5365.39 |
2572.25 |
-753.90 |
| 14:41 |
5373.87 |
2571.44 |
-652.45 |
| 14:40 |
5473.99 |
2594.71 |
-623.29 |
| 14:39 |
5473.99 |
2561.50 |
-604.29 |
| 14:38 |
5473.99 |
2566.85 |
-551.03 |
| 14:37 |
5473.99 |
2664.02 |
-420.93 |
| 14:36 |
5473.99 |
2671.52 |
-413.18 |
| 14:35 |
5407.31 |
2758.27 |
-353.48 |
| 14:34 |
5332.57 |
2735.22 |
-332.32 |
| 14:33 |
5332.57 |
2692.40 |
-335.27 |
| 14:32 |
5207.00 |
2640.48 |
-333.94 |
| 14:31 |
5389.99 |
2540.68 |
-372.20 |
| 14:30 |
5018.30 |
2555.62 |
-390.66 |
| 14:29 |
5125.00 |
2523.27 |
-416.07 |
| 14:28 |
5053.87 |
2522.46 |
-422.49 |
| 14:27 |
5053.87 |
2539.83 |
-440.95 |
| 14:26 |
5082.17 |
2511.21 |
-471.97 |
| 14:25 |
5080.27 |
2429.38 |
-481.86 |
| 14:24 |
4894.34 |
2346.82 |
-513.13 |
| 14:23 |
4894.34 |
2359.90 |
-499.79 |
| 14:22 |
5068.20 |
2376.98 |
-487.52 |
| 14:21 |
5152.90 |
2379.38 |
-482.98 |
| 14:20 |
4817.56 |
2208.41 |
-537.49 |
| 14:19 |
4999.78 |
2150.44 |
-584.77 |
| 14:18 |
5083.98 |
2237.04 |
-482.93 |
| 14:17 |
5156.72 |
2220.44 |
-479.73 |
| 14:16 |
5110.44 |
2244.52 |
-424.10 |
| 14:15 |
5154.34 |
2245.84 |
-344.63 |
| 14:14 |
5146.27 |
2241.02 |
-310.09 |
| 14:13 |
5146.27 |
2201.13 |
-325.36 |
| 14:12 |
5146.27 |
2137.75 |
-349.19 |
| 14:11 |
5227.02 |
2134.80 |
-334.75 |
| 14:10 |
5190.11 |
2146.03 |
-348.14 |
| 14:09 |
5275.44 |
2169.78 |
-350.56 |
| 14:08 |
5411.88 |
2266.17 |
-295.39 |
| 14:07 |
5419.12 |
2321.65 |
-139.41 |
| 14:06 |
5514.29 |
2342.03 |
-97.58 |
| 14:05 |
5514.29 |
2406.41 |
-87.93 |
| 14:04 |
5413.41 |
2376.62 |
-114.50 |
| 14:03 |
5461.95 |
2391.09 |
-100.28 |
| 14:02 |
5461.95 |
2415.23 |
-128.99 |
| 14:01 |
5322.68 |
2435.34 |
-143.75 |
| 14:00 |
5322.68 |
2409.86 |
-177.02 |
| 13:59 |
5404.75 |
2443.12 |
-152.61 |
| 13:58 |
5260.10 |
2414.42 |
-134.37 |
| 13:57 |
5191.20 |
2388.14 |
-140.01 |
| 13:56 |
5191.20 |
2376.34 |
-137.88 |
| 13:55 |
5124.47 |
2391.61 |
-118.06 |
| 13:54 |
5124.47 |
2362.93 |
-115.66 |
| 13:53 |
5132.51 |
2423.96 |
-86.21 |
| 13:52 |
5210.22 |
2554.47 |
-18.96 |
| 13:51 |
5210.22 |
2582.61 |
-7.17 |
| 13:50 |
5210.22 |
2638.12 |
45.62 |
| 13:49 |
5255.81 |
2554.05 |
52.73 |
| 13:48 |
5255.81 |
2608.99 |
82.47 |
| 13:47 |
5305.38 |
2655.89 |
92.38 |
| 13:46 |
5404.33 |
2726.75 |
125.09 |
| 13:45 |
5480.27 |
2712.80 |
138.49 |
| 13:44 |
5476.24 |
2740.44 |
214.20 |
| 13:43 |
5327.20 |
2727.01 |
208.29 |
| 13:42 |
5246.14 |
2706.86 |
212.04 |
| 13:41 |
5197.29 |
2710.86 |
214.97 |
| 13:40 |
5281.90 |
2774.20 |
242.08 |
| 13:39 |
5182.50 |
2739.30 |
224.36 |
| 13:38 |
5212.82 |
2712.70 |
239.11 |
| 13:37 |
5289.91 |
2640.72 |
233.99 |
| 13:36 |
5042.07 |
2475.01 |
186.15 |
| 13:35 |
4806.79 |
2496.44 |
221.00 |
| 13:34 |
4770.33 |
2534.51 |
289.90 |
| 13:33 |
4918.35 |
2500.98 |
366.05 |
| 13:32 |
4852.76 |
2654.52 |
391.80 |
| 13:31 |
4833.93 |
2782.66 |
485.02 |
| 13:30 |
4688.06 |
2834.20 |
543.28 |
| 13:29 |
4539.26 |
2802.74 |
497.60 |
| 13:28 |
4601.75 |
2762.99 |
523.34 |
| 13:27 |
4601.75 |
2752.76 |
556.07 |
| 13:26 |
4683.37 |
2748.42 |
547.72 |
| 13:25 |
4698.30 |
2742.43 |
635.26 |
| 13:24 |
4424.67 |
2683.86 |
694.28 |
| 13:23 |
4522.42 |
2713.34 |
713.32 |
| 13:22 |
3452.96 |
2156.00 |
552.79 |
| 13:21 |
2320.52 |
1927.39 |
460.17 |
| 13:20 |
2372.07 |
1892.63 |
483.66 |
| 13:19 |
2219.98 |
1825.77 |
482.04 |
| 13:18 |
1879.90 |
1842.84 |
502.02 |
| 13:17 |
1820.38 |
1801.23 |
576.14 |
| 13:16 |
1748.29 |
1733.22 |
593.46 |
| 13:15 |
1855.44 |
1654.01 |
647.87 |
| 13:14 |
1831.11 |
1655.32 |
652.92 |
| 13:13 |
1694.57 |
1969.47 |
895.17 |
| 13:12 |
1399.91 |
1768.64 |
872.17 |
| 13:11 |
936.93 |
1707.72 |
848.66 |
| 13:10 |
889.76 |
1633.88 |
853.70 |
| 13:09 |
601.25 |
1443.93 |
834.51 |
| 13:08 |
324.41 |
1342.91 |
802.06 |
| 13:07 |
324.41 |
1289.74 |
760.60 |
| 13:06 |
285.89 |
1238.19 |
749.17 |
| 13:05 |
197.28 |
1211.63 |
721.82 |
| 13:04 |
197.28 |
1200.74 |
698.20 |
| 13:03 |
197.28 |
1213.46 |
692.62 |
| 13:02 |
-41.42 |
1241.31 |
721.29 |
| 13:01 |
-682.43 |
1139.66 |
618.91 |
| 11:30 |
-720.59 |
1040.59 |
575.19 |
| 11:29 |
-757.65 |
1018.61 |
581.01 |
| 11:28 |
-757.65 |
1011.72 |
560.10 |
| 11:27 |
-789.41 |
995.30 |
559.56 |
| 11:26 |
-789.41 |
1028.37 |
557.70 |
| 11:25 |
-829.37 |
1014.06 |
569.08 |
| 11:24 |
-829.37 |
969.58 |
557.16 |
| 11:23 |
-899.75 |
977.77 |
553.71 |
| 11:22 |
-899.75 |
977.77 |
553.17 |
| 11:21 |
-932.55 |
976.44 |
570.09 |
| 11:20 |
-932.55 |
1026.41 |
543.11 |
| 11:19 |
-843.95 |
1020.29 |
693.93 |
| 11:18 |
-843.95 |
1018.43 |
695.24 |
| 11:17 |
-1319.27 |
861.54 |
679.63 |
| 11:16 |
-1319.27 |
830.35 |
680.42 |
| 11:15 |
-1319.27 |
798.11 |
667.72 |
| 11:14 |
-1319.27 |
790.97 |
661.38 |
| 11:13 |
-1319.27 |
783.30 |
680.67 |
| 11:12 |
-1319.27 |
796.25 |
722.69 |
| 11:11 |
-1319.27 |
772.47 |
719.77 |
| 11:10 |
-1319.27 |
797.04 |
728.23 |
| 11:09 |
-1319.27 |
785.94 |
726.11 |
| 11:08 |
-1319.27 |
779.60 |
722.67 |
| 11:07 |
-1319.27 |
789.63 |
722.13 |
| 11:06 |
-1319.27 |
818.41 |
722.66 |
| 11:05 |
-1319.27 |
858.83 |
747.75 |
| 11:04 |
-1274.59 |
860.14 |
778.13 |
| 11:03 |
-1369.52 |
852.99 |
776.00 |
| 11:02 |
-1474.17 |
800.93 |
726.32 |
| 11:01 |
-1484.73 |
796.69 |
694.63 |
| 11:00 |
-1518.27 |
763.15 |
673.24 |
| 10:59 |
-1451.76 |
702.96 |
652.92 |
| 10:58 |
-1451.76 |
690.02 |
638.39 |
| 10:57 |
-1451.76 |
694.24 |
654.22 |
| 10:56 |
-1451.76 |
664.14 |
655.01 |
| 10:55 |
-1380.77 |
649.35 |
652.89 |
| 10:54 |
-1383.95 |
637.73 |
647.35 |
| 10:53 |
-1395.94 |
720.32 |
665.29 |
| 10:52 |
-1395.94 |
722.95 |
643.64 |
| 10:51 |
-1360.59 |
706.85 |
656.30 |
| 10:50 |
-1360.59 |
714.49 |
639.68 |
| 10:49 |
-1324.45 |
692.86 |
638.62 |
| 10:48 |
-1324.45 |
697.87 |
646.00 |
| 10:47 |
-1324.45 |
715.27 |
657.87 |
| 10:46 |
-1332.93 |
675.43 |
651.79 |
| 10:45 |
-971.34 |
739.02 |
658.63 |
| 10:44 |
-936.49 |
758.29 |
655.46 |
| 10:43 |
-898.21 |
802.63 |
663.11 |
| 10:42 |
-964.21 |
813.44 |
652.54 |
| 10:41 |
-919.05 |
869.16 |
637.48 |
| 10:40 |
-951.81 |
891.87 |
618.19 |
| 10:39 |
-951.81 |
886.58 |
589.66 |
| 10:38 |
-913.52 |
858.30 |
594.68 |
| 10:37 |
-966.60 |
817.10 |
615.27 |
| 10:36 |
-963.73 |
759.59 |
579.13 |
| 10:35 |
-963.73 |
790.70 |
536.13 |
| 10:34 |
-963.73 |
785.15 |
522.14 |
| 10:33 |
-963.73 |
803.62 |
523.45 |
| 10:32 |
-963.73 |
837.91 |
626.60 |
| 10:31 |
-933.64 |
852.43 |
616.56 |
| 10:30 |
-562.76 |
839.24 |
597.30 |
| 10:29 |
-609.51 |
902.88 |
595.18 |
| 10:28 |
-609.51 |
916.35 |
605.21 |
| 10:27 |
-609.51 |
886.20 |
617.10 |
| 10:26 |
-609.51 |
851.32 |
630.82 |
| 10:25 |
-764.53 |
888.29 |
619.19 |
| 10:24 |
-1132.22 |
892.22 |
611.78 |
| 10:23 |
-1239.52 |
883.49 |
595.65 |
| 10:22 |
-1239.52 |
780.72 |
565.27 |
| 10:21 |
-1208.64 |
739.52 |
506.11 |
| 10:20 |
-1186.29 |
644.50 |
467.58 |
| 10:19 |
-1186.29 |
693.82 |
483.93 |
| 10:18 |
-1186.29 |
703.32 |
484.46 |
| 10:17 |
-1239.07 |
713.88 |
490.78 |
| 10:16 |
-1137.84 |
744.46 |
500.27 |
| 10:15 |
-1031.02 |
790.34 |
510.02 |
| 10:14 |
-994.08 |
738.60 |
511.60 |
| 10:13 |
-958.98 |
738.58 |
497.34 |
| 10:12 |
-958.98 |
724.06 |
484.12 |
| 10:11 |
-958.98 |
753.58 |
438.98 |
| 10:10 |
-783.48 |
757.24 |
423.13 |
| 10:09 |
-783.48 |
755.65 |
438.17 |
| 10:08 |
-720.12 |
784.97 |
417.55 |
| 10:07 |
-690.00 |
764.08 |
418.34 |
| 10:06 |
-753.43 |
783.90 |
396.92 |
| 10:05 |
-667.80 |
822.47 |
429.94 |
| 10:04 |
-667.80 |
779.89 |
425.17 |
| 10:03 |
-621.00 |
738.36 |
396.86 |
| 10:02 |
-621.00 |
667.50 |
373.60 |
| 10:01 |
-673.87 |
679.91 |
340.02 |
| 10:00 |
-745.52 |
589.47 |
328.90 |
| 09:59 |
-1054.52 |
473.26 |
241.46 |
| 09:58 |
-1088.30 |
490.13 |
233.28 |
| 09:57 |
-967.78 |
417.84 |
202.41 |
| 09:56 |
-948.27 |
444.47 |
175.74 |
| 09:55 |
-948.27 |
446.83 |
163.58 |
| 09:54 |
-948.27 |
468.17 |
147.75 |
| 09:53 |
-910.04 |
479.22 |
125.05 |
| 09:52 |
-910.04 |
470.50 |
96.54 |
| 09:51 |
-910.04 |
339.86 |
34.90 |
| 09:50 |
-831.40 |
347.49 |
43.31 |
| 09:49 |
-786.69 |
346.43 |
43.30 |
| 09:48 |
-786.69 |
439.23 |
-25.35 |
| 09:47 |
-786.69 |
532.85 |
60.68 |
| 09:46 |
-786.69 |
450.65 |
62.00 |
| 09:45 |
-812.22 |
578.58 |
175.21 |
| 09:44 |
-774.07 |
590.41 |
155.98 |
| 09:43 |
-926.93 |
623.50 |
149.92 |
| 09:42 |
-603.41 |
591.64 |
254.67 |
| 09:41 |
-603.41 |
598.19 |
242.81 |
| 09:40 |
-563.91 |
587.10 |
267.27 |
| 09:39 |
-185.23 |
395.13 |
195.89 |
| 09:38 |
-185.23 |
439.34 |
181.44 |
| 09:37 |
-256.83 |
435.90 |
124.83 |
| 09:36 |
-210.01 |
503.82 |
134.30 |
| 09:35 |
-68.62 |
517.54 |
151.92 |
| 09:34 |
120.03 |
636.18 |
208.60 |
| 09:33 |
140.31 |
644.03 |
209.65 |
| 09:32 |
23.60 |
506.47 |
194.05 |
| 09:31 |
76.70 |
415.34 |
171.58 |
| 09:30 |
0.00 |
0.26 |
15.29 |
|
| 大单资金：5470.91万元 |
成交额占比：6.83% |
| 中单资金：2755.97万元 |
成交额占比：3.44% |
| 小单资金：-879.30万元 |
成交额占比：-1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
26.80 |
1.63% |
7347.58 |
-15391.08 |
5470.91 |
6.83% |
2755.97 |
3.44% |
-879.30 |
-1.10% |
| 20250808 |
26.37 |
0.00% |
-3356.29 |
-26817.02 |
-2334.53 |
-4.48% |
642.93 |
1.23% |
-1664.69 |
-3.19% |
| 20250807 |
26.37 |
-0.98% |
-15831.83 |
-31574.87 |
-7361.65 |
-10.17% |
-7688.22 |
-10.62% |
-781.96 |
-1.08% |
| 20250806 |
26.63 |
-0.89% |
-13095.11 |
-44151.64 |
-7612.91 |
-9.33% |
-4418.66 |
-5.42% |
-1063.54 |
-1.30% |
| 20250805 |
26.87 |
0.11% |
-5001.50 |
-4668.47 |
-3552.90 |
-4.69% |
-2368.88 |
-3.13% |
920.28 |
1.22% |
| 20250804 |
26.84 |
-1.47% |
-9572.39 |
-18904.92 |
-5955.03 |
-5.60% |
-4313.68 |
-4.06% |
696.32 |
0.65% |
| 20250801 |
27.56 |
-0.11% |
-13725.02 |
-12710.92 |
-7092.38 |
-5.26% |
-1950.16 |
-1.45% |
-4682.48 |
-3.47% |
| 20250731 |
27.59 |
-2.75% |
-42690.12 |
-11475.71 |
-19938.42 |
-10.14% |
-15568.64 |
-7.92% |
-7183.06 |
-3.65% |
| 20250730 |
28.37 |
4.19% |
52801.87 |
16929.47 |
31870.26 |
10.14% |
16455.81 |
5.24% |
4475.80 |
1.42% |
| 20250729 |
27.23 |
1.19% |
-21849.37 |
-13955.73 |
-17789.35 |
-7.73% |
-2257.72 |
-0.98% |
-1802.30 |
-0.78% |
| 20250728 |
26.91 |
0.94% |
-730.42 |
1929.63 |
238.97 |
0.30% |
-120.72 |
-0.15% |
-848.67 |
-1.07% |
| 20250725 |
26.66 |
-0.34% |
-11128.74 |
-8226.11 |
-5857.17 |
-5.94% |
387.12 |
0.39% |
-5658.69 |
-5.74% |
| 20250724 |
26.75 |
2.22% |
9682.25 |
-8012.29 |
8466.76 |
8.89% |
1702.09 |
1.79% |
-486.60 |
-0.51% |
| 20250723 |
26.17 |
-0.30% |
-6206.91 |
-19581.86 |
985.06 |
1.23% |
-1924.83 |
-2.40% |
-5267.14 |
-6.57% |
| 20250722 |
26.25 |
0.46% |
684.80 |
-4147.88 |
-1903.99 |
-2.25% |
2195.68 |
2.59% |
393.11 |
0.46% |
| 20250721 |
26.13 |
-0.87% |
-10106.52 |
-5464.04 |
-9916.77 |
-14.08% |
364.27 |
0.52% |
-554.02 |
-0.79% |
| 20250718 |
26.36 |
-0.15% |
-7634.38 |
4923.21 |
-5643.35 |
-11.05% |
-2764.79 |
-5.41% |
773.76 |
1.51% |
| 20250717 |
26.40 |
-0.04% |
-2214.61 |
9460.54 |
-3102.81 |
-4.19% |
-3304.98 |
-4.46% |
4193.18 |
5.66% |
| 20250716 |
26.41 |
3.94% |
27093.40 |
13091.29 |
16419.04 |
12.89% |
6922.10 |
5.44% |
3752.26 |
2.95% |
| 20250715 |
25.41 |
-1.05% |
-6486.22 |
-1167.56 |
-3220.15 |
-8.51% |
-2002.12 |
-5.29% |
-1263.95 |
-3.34% |
| 20250714 |
25.68 |
0.31% |
-2016.10 |
737.64 |
470.48 |
1.19% |
329.89 |
0.84% |
-2816.47 |
-7.13% |
| 20250711 |
25.60 |
0.67% |
533.59 |
-252.41 |
-1106.02 |
-1.80% |
-318.49 |
-0.52% |
1958.10 |
3.19% |
| 20250710 |
25.43 |
0.79% |
817.64 |
282.06 |
527.94 |
0.82% |
-5.54 |
-0.01% |
295.24 |
0.46% |
| 20250709 |
25.23 |
0.08% |
2721.81 |
2066.95 |
2160.19 |
4.63% |
2583.70 |
5.54% |
-2022.08 |
-4.33% |
| 20250708 |
25.21 |
0.24% |
-1501.33 |
-1026.85 |
-1314.95 |
-4.36% |
38.37 |
0.13% |
-224.75 |
-0.74% |
| 20250707 |
25.15 |
-1.10% |
-3664.22 |
2578.47 |
-519.57 |
-1.74% |
-2885.79 |
-9.66% |
-258.86 |
-0.87% |
| 20250704 |
25.43 |
-0.04% |
-228.16 |
4266.60 |
-571.55 |
-1.59% |
-277.79 |
-0.77% |
621.18 |
1.73% |
| 20250703 |
25.44 |
1.07% |
2785.46 |
2926.62 |
2312.83 |
5.94% |
757.02 |
1.94% |
-284.39 |
-0.73% |
| 20250702 |
25.17 |
-0.51% |
-1539.13 |
-2873.57 |
-933.61 |
-3.34% |
-1648.42 |
-5.90% |
1042.90 |
3.73% |
| 20250701 |
25.30 |
0.84% |
1006.64 |
-4817.22 |
2290.37 |
5.57% |
248.34 |
0.60% |
-1532.07 |
-3.73% |
600196复星医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向：成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢？什么是复星医药[600196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对复星医药[600196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
