| 600196复星医药 今日实时资金流向 |
| 15:00 |
2290.37 |
248.34 |
-1532.07 |
| 14:59 |
2298.97 |
156.00 |
-1520.69 |
| 14:58 |
2298.97 |
156.00 |
-1520.69 |
| 14:57 |
2298.97 |
156.00 |
-1520.69 |
| 14:56 |
2341.70 |
141.56 |
-1509.58 |
| 14:55 |
2392.26 |
152.43 |
-1516.17 |
| 14:54 |
2327.51 |
206.03 |
-1504.05 |
| 14:53 |
2276.93 |
192.35 |
-1484.85 |
| 14:52 |
2276.93 |
207.26 |
-1473.49 |
| 14:51 |
2276.93 |
217.36 |
-1460.86 |
| 14:50 |
2276.93 |
236.57 |
-1423.71 |
| 14:49 |
2189.72 |
229.21 |
-1443.43 |
| 14:48 |
2189.72 |
219.10 |
-1437.63 |
| 14:47 |
2189.72 |
123.29 |
-1430.82 |
| 14:46 |
2265.53 |
94.72 |
-1459.39 |
| 14:45 |
2205.64 |
90.92 |
-1437.68 |
| 14:44 |
2205.64 |
72.22 |
-1441.72 |
| 14:43 |
2205.64 |
73.22 |
-1408.89 |
| 14:42 |
2205.64 |
102.77 |
-1381.37 |
| 14:41 |
2205.64 |
71.18 |
-1371.77 |
| 14:40 |
2205.64 |
61.83 |
-1374.31 |
| 14:39 |
2205.64 |
92.13 |
-1340.97 |
| 14:38 |
2205.64 |
77.22 |
-1328.60 |
| 14:37 |
2052.65 |
49.68 |
-1346.54 |
| 14:36 |
1993.04 |
52.21 |
-1352.60 |
| 14:35 |
1844.51 |
-21.82 |
-1597.88 |
| 14:34 |
1804.09 |
3.43 |
-1626.17 |
| 14:33 |
1804.09 |
56.41 |
-1633.74 |
| 14:32 |
1804.09 |
49.84 |
-1601.43 |
| 14:31 |
1733.07 |
66.51 |
-1555.21 |
| 14:30 |
1733.07 |
71.05 |
-1514.29 |
| 14:29 |
1733.07 |
104.40 |
-1505.45 |
| 14:28 |
1733.07 |
126.89 |
-1493.58 |
| 14:27 |
1696.16 |
137.00 |
-1482.97 |
| 14:26 |
1696.16 |
161.00 |
-1473.37 |
| 14:25 |
1696.16 |
114.01 |
-1592.87 |
| 14:24 |
1813.35 |
82.42 |
-1587.33 |
| 14:23 |
1813.35 |
99.10 |
-1582.02 |
| 14:22 |
1813.35 |
104.15 |
-1569.39 |
| 14:21 |
1813.35 |
146.88 |
-1542.84 |
| 14:20 |
1813.35 |
73.51 |
-1533.49 |
| 14:19 |
1813.35 |
58.34 |
-1550.18 |
| 14:18 |
1704.90 |
71.97 |
-1544.37 |
| 14:17 |
1704.90 |
62.11 |
-1546.65 |
| 14:16 |
1704.90 |
39.37 |
-1563.34 |
| 14:15 |
1755.44 |
56.04 |
-1531.25 |
| 14:14 |
1755.44 |
56.04 |
-1515.08 |
| 14:13 |
1707.16 |
62.86 |
-1553.01 |
| 14:12 |
1707.16 |
79.53 |
-1595.99 |
| 14:11 |
1707.16 |
84.59 |
-1597.01 |
| 14:10 |
1707.16 |
54.24 |
-1610.92 |
| 14:09 |
1707.16 |
77.99 |
-1596.52 |
| 14:08 |
1707.16 |
104.79 |
-1581.61 |
| 14:07 |
1734.72 |
108.82 |
-1568.97 |
| 14:06 |
1734.72 |
133.60 |
-1551.52 |
| 14:05 |
1704.61 |
174.08 |
-1529.26 |
| 14:04 |
1704.61 |
199.38 |
-1508.01 |
| 14:03 |
1704.61 |
170.24 |
-1507.01 |
| 14:02 |
1704.61 |
153.03 |
-1477.92 |
| 14:01 |
1662.34 |
133.27 |
-1463.25 |
| 14:00 |
1546.45 |
140.85 |
-1469.33 |
| 13:59 |
1427.79 |
123.13 |
-1468.58 |
| 13:58 |
1427.79 |
16.62 |
-1492.62 |
| 13:57 |
1173.69 |
-13.98 |
-1483.27 |
| 13:56 |
1173.69 |
-27.12 |
-1488.59 |
| 13:55 |
934.13 |
-17.54 |
-1479.75 |
| 13:54 |
843.43 |
5.43 |
-1459.55 |
| 13:53 |
843.43 |
100.15 |
-1379.24 |
| 13:52 |
732.54 |
102.40 |
-1368.13 |
| 13:51 |
671.18 |
101.14 |
-1353.24 |
| 13:50 |
671.18 |
66.04 |
-1363.35 |
| 13:49 |
711.06 |
26.39 |
-1346.70 |
| 13:48 |
711.06 |
52.13 |
-1334.84 |
| 13:47 |
255.81 |
17.26 |
-1353.79 |
| 13:46 |
255.81 |
-65.28 |
-1391.41 |
| 13:45 |
255.81 |
-174.00 |
-1515.00 |
| 13:44 |
255.81 |
-199.21 |
-1504.67 |
| 13:43 |
258.33 |
-193.19 |
-1509.47 |
| 13:42 |
278.73 |
-185.12 |
-1495.37 |
| 13:41 |
319.57 |
-164.46 |
-1453.27 |
| 13:40 |
319.57 |
-134.71 |
-1461.10 |
| 13:39 |
115.20 |
-166.49 |
-1453.32 |
| 13:38 |
115.20 |
-122.13 |
-1435.69 |
| 13:37 |
80.89 |
-49.99 |
-1409.96 |
| 13:36 |
80.89 |
-63.63 |
-1347.14 |
| 13:35 |
80.89 |
-89.88 |
-1345.13 |
| 13:34 |
156.61 |
-78.77 |
-1332.02 |
| 13:33 |
-83.94 |
-43.47 |
-1316.89 |
| 13:32 |
-83.94 |
-74.50 |
-1394.82 |
| 13:31 |
-123.75 |
-169.00 |
-1477.50 |
| 13:30 |
-123.75 |
-166.74 |
-1484.31 |
| 13:29 |
-172.37 |
-378.09 |
-1532.59 |
| 13:28 |
-172.37 |
-383.64 |
-1574.92 |
| 13:27 |
-81.11 |
-459.08 |
-1606.62 |
| 13:26 |
-81.11 |
-525.02 |
-1669.01 |
| 13:25 |
-48.44 |
-574.31 |
-1668.26 |
| 13:24 |
-48.44 |
-598.94 |
-1640.87 |
| 13:23 |
-48.44 |
-596.18 |
-1648.68 |
| 13:22 |
-48.44 |
-583.63 |
-1636.63 |
| 13:21 |
-48.44 |
-573.58 |
-1615.28 |
| 13:20 |
-48.44 |
-573.58 |
-1601.71 |
| 13:19 |
-48.44 |
-561.52 |
-1660.29 |
| 13:18 |
-48.44 |
-561.52 |
-1682.16 |
| 13:17 |
-48.44 |
-574.33 |
-1663.83 |
| 13:16 |
-16.28 |
-609.51 |
-1547.49 |
| 13:15 |
-16.28 |
-622.08 |
-1537.44 |
| 13:14 |
-16.28 |
-631.13 |
-1511.56 |
| 13:13 |
-16.28 |
-643.71 |
-1422.79 |
| 13:12 |
-16.28 |
-657.81 |
-1406.19 |
| 13:11 |
-16.28 |
-665.36 |
-1395.88 |
| 13:10 |
-16.28 |
-665.36 |
-1362.67 |
| 13:09 |
-16.28 |
-652.79 |
-1334.48 |
| 13:08 |
-16.28 |
-662.63 |
-1362.95 |
| 13:07 |
-16.28 |
-700.90 |
-1379.07 |
| 13:06 |
-16.28 |
-705.93 |
-1371.02 |
| 13:05 |
-16.28 |
-760.83 |
-1367.76 |
| 13:04 |
-16.28 |
-779.46 |
-1349.14 |
| 13:03 |
-122.43 |
-787.75 |
-1422.87 |
| 13:02 |
-122.43 |
-793.28 |
-1435.94 |
| 13:01 |
-37.55 |
-716.97 |
-1411.09 |
| 11:30 |
-37.55 |
-698.92 |
-1535.67 |
| 11:29 |
-37.55 |
-703.94 |
-1572.30 |
| 11:28 |
-37.55 |
-764.34 |
-1568.05 |
| 11:27 |
33.82 |
-764.34 |
-1562.03 |
| 11:26 |
33.82 |
-739.79 |
-1564.79 |
| 11:25 |
-41.36 |
-739.79 |
-1558.28 |
| 11:24 |
-41.36 |
-708.24 |
-1552.77 |
| 11:23 |
-41.36 |
-715.51 |
-1538.50 |
| 11:22 |
-41.36 |
-678.68 |
-1519.21 |
| 11:21 |
-41.36 |
-644.37 |
-1512.70 |
| 11:20 |
-41.36 |
-643.87 |
-1511.71 |
| 11:19 |
-41.36 |
-608.80 |
-1492.67 |
| 11:18 |
-41.36 |
-595.77 |
-1476.38 |
| 11:17 |
-29.08 |
-626.61 |
-1457.83 |
| 11:16 |
-29.08 |
-622.85 |
-1429.51 |
| 11:15 |
7.79 |
-627.86 |
-1403.93 |
| 11:14 |
7.79 |
-648.43 |
-1391.39 |
| 11:13 |
7.79 |
-643.16 |
-1359.78 |
| 11:12 |
7.79 |
-648.18 |
-1352.25 |
| 11:11 |
7.79 |
-649.19 |
-1343.72 |
| 11:10 |
44.42 |
-649.19 |
-1443.37 |
| 11:09 |
44.42 |
-622.60 |
-1426.32 |
| 11:08 |
44.42 |
-608.81 |
-1409.52 |
| 11:07 |
44.42 |
-617.34 |
-1407.01 |
| 11:06 |
154.34 |
-739.54 |
-1430.85 |
| 11:05 |
154.34 |
-744.81 |
-1425.58 |
| 11:04 |
154.34 |
-757.37 |
-1418.55 |
| 11:03 |
154.34 |
-716.21 |
-1528.24 |
| 11:02 |
154.34 |
-722.24 |
-1528.49 |
| 11:01 |
154.34 |
-658.05 |
-1504.17 |
| 11:00 |
154.34 |
-643.02 |
-1494.89 |
| 10:59 |
221.31 |
-647.28 |
-1483.11 |
| 10:58 |
221.31 |
-599.61 |
-1478.10 |
| 10:57 |
221.31 |
-599.62 |
-1471.58 |
| 10:56 |
221.31 |
-587.07 |
-1471.08 |
| 10:55 |
221.31 |
-587.07 |
-1459.79 |
| 10:54 |
267.47 |
-613.43 |
-1451.76 |
| 10:53 |
297.60 |
-611.17 |
-1474.60 |
| 10:52 |
297.60 |
-551.92 |
-1466.57 |
| 10:51 |
297.60 |
-524.29 |
-1444.21 |
| 10:50 |
297.60 |
-529.82 |
-1443.72 |
| 10:49 |
297.60 |
-565.76 |
-1502.27 |
| 10:48 |
297.60 |
-574.81 |
-1572.62 |
| 10:47 |
297.60 |
-548.20 |
-1557.82 |
| 10:46 |
297.60 |
-512.29 |
-1542.00 |
| 10:45 |
297.60 |
-513.31 |
-1567.37 |
| 10:44 |
297.60 |
-497.75 |
-1561.34 |
| 10:43 |
297.60 |
-482.94 |
-1538.75 |
| 10:42 |
297.60 |
-510.56 |
-1547.05 |
| 10:41 |
297.60 |
-536.42 |
-1533.75 |
| 10:40 |
297.60 |
-458.36 |
-1505.39 |
| 10:39 |
297.60 |
-439.29 |
-1499.12 |
| 10:38 |
297.60 |
-458.87 |
-1499.89 |
| 10:37 |
267.49 |
-464.14 |
-1521.97 |
| 10:36 |
267.49 |
-437.31 |
-1511.20 |
| 10:35 |
267.49 |
-410.49 |
-1503.68 |
| 10:34 |
267.49 |
-392.93 |
-1481.36 |
| 10:33 |
267.49 |
-407.24 |
-1480.37 |
| 10:32 |
267.49 |
-387.94 |
-1457.06 |
| 10:31 |
267.49 |
-379.41 |
-1439.76 |
| 10:30 |
267.49 |
-379.41 |
-1424.72 |
| 10:29 |
267.49 |
-414.78 |
-1405.18 |
| 10:28 |
267.49 |
-393.23 |
-1388.15 |
| 10:27 |
267.49 |
-389.22 |
-1379.90 |
| 10:26 |
267.49 |
-364.91 |
-1347.08 |
| 10:25 |
267.49 |
-341.36 |
-1347.84 |
| 10:24 |
297.57 |
-329.33 |
-1298.20 |
| 10:23 |
297.57 |
-339.11 |
-1264.12 |
| 10:22 |
297.57 |
-314.29 |
-1265.63 |
| 10:21 |
250.75 |
-326.82 |
-1258.88 |
| 10:20 |
250.75 |
-354.63 |
-1282.69 |
| 10:19 |
250.75 |
-344.37 |
-1264.42 |
| 10:18 |
250.75 |
-350.38 |
-1247.91 |
| 10:17 |
250.75 |
-361.14 |
-1247.67 |
| 10:16 |
172.72 |
-293.63 |
-1231.18 |
| 10:15 |
172.72 |
-295.40 |
-1192.67 |
| 10:14 |
222.99 |
-264.39 |
-1154.40 |
| 10:13 |
222.99 |
-227.61 |
-1126.39 |
| 10:12 |
166.92 |
-209.59 |
-1121.40 |
| 10:11 |
166.92 |
-220.86 |
-1081.86 |
| 10:10 |
200.21 |
-169.81 |
-1058.09 |
| 10:09 |
200.21 |
-73.41 |
-1002.75 |
| 10:08 |
200.21 |
-91.45 |
-992.49 |
| 10:07 |
200.21 |
-59.91 |
-976.44 |
| 10:06 |
237.32 |
-29.33 |
-945.08 |
| 10:05 |
189.96 |
-21.53 |
-923.82 |
| 10:04 |
189.96 |
3.79 |
-884.21 |
| 10:03 |
226.81 |
18.82 |
-858.88 |
| 10:02 |
226.81 |
-7.76 |
-886.69 |
| 10:01 |
278.22 |
115.29 |
-820.54 |
| 10:00 |
333.67 |
163.45 |
-687.33 |
| 09:59 |
333.67 |
189.05 |
-625.08 |
| 09:58 |
333.67 |
248.31 |
-601.98 |
| 09:57 |
333.67 |
250.80 |
-589.68 |
| 09:56 |
294.25 |
225.68 |
-559.56 |
| 09:55 |
294.25 |
193.79 |
-529.20 |
| 09:54 |
294.25 |
196.29 |
-511.39 |
| 09:53 |
294.25 |
321.51 |
-479.29 |
| 09:52 |
344.91 |
265.78 |
-487.07 |
| 09:51 |
546.69 |
245.66 |
-533.77 |
| 09:50 |
588.19 |
288.55 |
-481.77 |
| 09:49 |
588.19 |
375.38 |
-338.78 |
| 09:48 |
588.19 |
369.57 |
-350.39 |
| 09:47 |
630.99 |
333.04 |
-340.85 |
| 09:46 |
753.99 |
421.39 |
-254.47 |
| 09:45 |
703.86 |
341.18 |
-314.99 |
| 09:44 |
703.86 |
336.62 |
-350.74 |
| 09:43 |
703.86 |
323.02 |
-231.75 |
| 09:42 |
705.14 |
343.90 |
-156.27 |
| 09:41 |
868.56 |
344.13 |
-143.96 |
| 09:40 |
818.16 |
363.74 |
-89.31 |
| 09:39 |
818.16 |
359.63 |
-59.33 |
| 09:38 |
818.16 |
325.55 |
-95.18 |
| 09:37 |
713.58 |
298.08 |
-92.46 |
| 09:36 |
755.17 |
232.28 |
-65.79 |
| 09:35 |
773.44 |
233.29 |
-65.58 |
| 09:34 |
457.85 |
272.59 |
-59.33 |
| 09:33 |
113.98 |
142.32 |
-31.25 |
| 09:32 |
149.99 |
174.87 |
4.39 |
| 09:31 |
149.99 |
199.52 |
96.77 |
| 09:30 |
0.00 |
-19.37 |
1.51 |
|
| 大单资金：2290.37万元 |
成交额占比：5.57% |
| 中单资金：248.34万元 |
成交额占比：0.60% |
| 小单资金：-1532.07万元 |
成交额占比：-3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
25.30 |
0.84% |
1006.64 |
-4817.22 |
2290.37 |
5.57% |
248.34 |
0.60% |
-1532.07 |
-3.73% |
| 20250630 |
25.09 |
1.41% |
4496.89 |
-6627.90 |
1168.56 |
3.17% |
2508.81 |
6.80% |
819.52 |
2.22% |
| 20250627 |
24.74 |
0.37% |
-2718.40 |
-8196.11 |
-1911.53 |
-7.78% |
-338.09 |
-1.38% |
-468.78 |
-1.91% |
| 20250626 |
24.65 |
-1.04% |
-4630.99 |
-7545.48 |
-3487.36 |
-9.66% |
113.41 |
0.31% |
-1257.04 |
-3.48% |
| 20250625 |
24.91 |
0.08% |
-5123.11 |
-7254.93 |
-2877.26 |
-7.99% |
-701.64 |
-1.95% |
-1544.21 |
-4.29% |
| 20250624 |
24.89 |
1.01% |
-72.07 |
-6707.88 |
479.69 |
1.30% |
1168.65 |
3.16% |
-1720.41 |
-4.64% |
| 20250623 |
24.64 |
0.90% |
-418.96 |
-11777.83 |
-399.65 |
-1.18% |
443.09 |
1.31% |
-462.40 |
-1.37% |
| 20250620 |
24.42 |
-0.73% |
-3837.23 |
-13615.05 |
-1260.90 |
-4.99% |
-641.97 |
-2.54% |
-1934.36 |
-7.65% |
| 20250619 |
24.60 |
-1.20% |
-6583.81 |
-13525.17 |
-3196.81 |
-9.40% |
-3062.40 |
-9.01% |
-324.60 |
-0.95% |
| 20250618 |
24.90 |
-0.72% |
-5398.60 |
-6801.29 |
-2330.21 |
-6.97% |
-16.42 |
-0.05% |
-3051.97 |
-9.13% |
| 20250617 |
25.08 |
-1.45% |
-8062.62 |
-4913.59 |
-4590.26 |
-9.17% |
-2074.50 |
-4.15% |
-1397.86 |
-2.79% |
| 20250616 |
25.45 |
-1.39% |
-5230.59 |
-434.06 |
-2236.87 |
-4.60% |
-4110.03 |
-8.45% |
1116.31 |
2.30% |
| 20250613 |
25.81 |
-0.42% |
-5838.78 |
7928.74 |
-1171.02 |
-1.52% |
-2051.99 |
-2.67% |
-2615.77 |
-3.40% |
| 20250612 |
25.92 |
0.62% |
75.00 |
6848.42 |
3527.07 |
5.82% |
-638.12 |
-1.05% |
-2813.95 |
-4.64% |
| 20250611 |
25.76 |
-0.77% |
-2188.95 |
32.61 |
-442.51 |
-0.92% |
-2613.93 |
-5.41% |
867.49 |
1.79% |
| 20250610 |
25.96 |
0.12% |
-819.63 |
2519.94 |
-110.73 |
-0.14% |
-2679.65 |
-3.48% |
1970.75 |
2.56% |
| 20250609 |
25.93 |
3.60% |
11710.29 |
2987.57 |
6125.93 |
5.13% |
3615.23 |
3.03% |
1969.13 |
1.65% |
| 20250606 |
25.03 |
-0.48% |
-5073.35 |
2871.28 |
-2251.34 |
-6.13% |
-3264.24 |
-8.89% |
442.23 |
1.20% |
| 20250605 |
25.15 |
-1.14% |
-5116.09 |
9838.30 |
-3288.74 |
-5.37% |
-2538.52 |
-4.14% |
711.17 |
1.16% |
| 20250604 |
25.44 |
0.67% |
2903.35 |
11814.52 |
2044.82 |
3.37% |
1265.80 |
2.08% |
-407.27 |
-0.67% |
| 20250603 |
25.27 |
-0.39% |
-5340.45 |
9445.74 |
356.90 |
0.44% |
-4455.44 |
-5.52% |
-1241.91 |
-1.54% |
| 20250530 |
25.37 |
5.23% |
15728.01 |
3993.06 |
6009.64 |
3.99% |
5724.07 |
3.80% |
3994.30 |
2.65% |
| 20250529 |
24.11 |
2.46% |
10273.12 |
-3947.79 |
4715.68 |
11.34% |
1877.32 |
4.52% |
3680.12 |
8.85% |
| 20250528 |
23.53 |
-0.42% |
-2943.05 |
-9889.63 |
-1312.52 |
-9.30% |
-1087.78 |
-7.71% |
-542.75 |
-3.85% |
| 20250527 |
23.63 |
0.51% |
316.18 |
-8917.39 |
-323.96 |
-1.56% |
-77.83 |
-0.38% |
717.97 |
3.46% |
| 20250526 |
23.51 |
-1.76% |
-9975.26 |
-5700.21 |
-5095.78 |
-13.95% |
-2918.05 |
-7.99% |
-1961.43 |
-5.37% |
| 20250523 |
23.93 |
-0.08% |
-784.48 |
-1837.28 |
-1931.21 |
-4.25% |
168.73 |
0.37% |
978.00 |
2.15% |
| 20250522 |
23.95 |
-0.95% |
-4590.17 |
3176.18 |
-1226.16 |
-4.92% |
-2074.25 |
-8.32% |
-1289.76 |
-5.18% |
| 20250521 |
24.18 |
0.46% |
-598.71 |
3688.11 |
-340.28 |
-0.99% |
-194.16 |
-0.56% |
-64.27 |
-0.19% |
| 20250520 |
24.07 |
1.01% |
3916.37 |
3740.08 |
2893.22 |
8.07% |
1692.58 |
4.72% |
-669.43 |
-1.87% |
600196复星医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向：成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢？什么是复星医药[600196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对复星医药[600196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
