601211国泰君安 今日实时资金流向 |
15:00 |
-49.14 |
3714.23 |
0.00 |
14:59 |
-355.11 |
3755.49 |
0.00 |
14:58 |
-355.11 |
3755.49 |
0.00 |
14:57 |
-355.11 |
3755.49 |
0.00 |
14:56 |
-159.20 |
3716.69 |
0.00 |
14:55 |
-192.23 |
3690.03 |
0.00 |
14:54 |
-232.90 |
3680.14 |
0.00 |
14:53 |
-188.29 |
3620.73 |
0.00 |
14:52 |
334.27 |
3671.25 |
0.00 |
14:51 |
244.30 |
3679.12 |
0.00 |
14:50 |
499.59 |
3637.14 |
0.00 |
14:49 |
499.59 |
3608.41 |
0.00 |
14:48 |
499.59 |
3612.34 |
0.00 |
14:47 |
584.15 |
3661.07 |
0.00 |
14:46 |
814.07 |
3647.37 |
0.00 |
14:45 |
747.13 |
3662.17 |
0.00 |
14:44 |
986.92 |
3685.61 |
0.00 |
14:43 |
1024.40 |
3599.51 |
0.00 |
14:42 |
1024.40 |
3528.63 |
0.00 |
14:41 |
920.34 |
3512.86 |
0.00 |
14:40 |
265.35 |
3204.14 |
0.00 |
14:39 |
265.35 |
3241.58 |
0.00 |
14:38 |
323.17 |
3281.44 |
0.00 |
14:37 |
323.17 |
3275.63 |
0.00 |
14:36 |
323.17 |
3294.35 |
0.00 |
14:35 |
323.17 |
3331.97 |
0.00 |
14:34 |
323.17 |
3288.70 |
0.00 |
14:33 |
323.17 |
3303.67 |
0.00 |
14:32 |
264.55 |
3309.65 |
0.00 |
14:31 |
187.94 |
3292.60 |
0.00 |
14:30 |
187.94 |
3355.68 |
0.00 |
14:29 |
73.69 |
3332.44 |
0.00 |
14:28 |
363.06 |
3359.39 |
0.00 |
14:27 |
456.71 |
3339.33 |
0.00 |
14:26 |
394.12 |
3339.33 |
0.00 |
14:25 |
190.23 |
3402.27 |
0.00 |
14:24 |
190.23 |
3402.27 |
0.00 |
14:23 |
339.96 |
3388.77 |
0.00 |
14:22 |
339.96 |
3361.40 |
0.00 |
14:21 |
305.84 |
3386.89 |
0.00 |
14:20 |
212.09 |
3393.63 |
0.00 |
14:19 |
212.09 |
3345.66 |
0.00 |
14:18 |
338.21 |
3328.21 |
0.00 |
14:17 |
338.21 |
3343.58 |
0.00 |
14:16 |
338.21 |
3341.51 |
0.00 |
14:15 |
334.79 |
3284.51 |
0.00 |
14:14 |
334.79 |
3284.51 |
0.00 |
14:13 |
241.09 |
3289.37 |
0.00 |
14:12 |
605.95 |
3313.53 |
0.00 |
14:11 |
605.95 |
3315.38 |
0.00 |
14:10 |
812.47 |
3326.61 |
0.00 |
14:09 |
812.47 |
3326.61 |
0.00 |
14:08 |
812.47 |
3324.36 |
0.00 |
14:07 |
812.47 |
3324.36 |
0.00 |
14:06 |
904.15 |
3306.72 |
0.00 |
14:05 |
904.15 |
3263.94 |
0.00 |
14:04 |
943.15 |
3231.12 |
0.00 |
14:03 |
848.98 |
3241.81 |
0.00 |
14:02 |
848.98 |
3277.42 |
0.00 |
14:01 |
848.98 |
3248.90 |
0.00 |
14:00 |
1365.92 |
3248.90 |
0.00 |
13:59 |
1365.92 |
3222.61 |
0.00 |
13:58 |
1365.92 |
3272.36 |
0.00 |
13:57 |
1365.92 |
3241.73 |
0.00 |
13:56 |
1365.92 |
3240.97 |
0.00 |
13:55 |
1402.92 |
3265.16 |
0.00 |
13:54 |
1736.64 |
3267.04 |
0.00 |
13:53 |
1736.64 |
3313.61 |
0.00 |
13:52 |
1887.71 |
3397.22 |
0.00 |
13:51 |
2303.55 |
3441.00 |
0.00 |
13:50 |
2428.62 |
3460.17 |
0.00 |
13:49 |
2460.78 |
3454.52 |
0.00 |
13:48 |
2460.78 |
3458.66 |
0.00 |
13:47 |
2554.83 |
3441.16 |
0.00 |
13:46 |
2554.83 |
3414.62 |
0.00 |
13:45 |
2510.80 |
3429.67 |
0.00 |
13:44 |
2571.93 |
3378.10 |
0.00 |
13:43 |
2571.93 |
3445.62 |
0.00 |
13:42 |
2571.93 |
3483.24 |
0.00 |
13:41 |
2571.93 |
3474.20 |
0.00 |
13:40 |
2571.93 |
3479.85 |
0.00 |
13:39 |
2769.91 |
3489.26 |
0.00 |
13:38 |
2724.72 |
3485.48 |
0.00 |
13:37 |
2771.83 |
3447.26 |
0.00 |
13:36 |
2771.83 |
3475.09 |
0.00 |
13:35 |
2771.83 |
3504.43 |
0.00 |
13:34 |
2771.83 |
3505.18 |
0.00 |
13:33 |
3063.35 |
3517.98 |
0.00 |
13:32 |
3063.35 |
3477.68 |
0.00 |
13:31 |
3063.35 |
3469.95 |
0.00 |
13:30 |
3100.99 |
3563.49 |
0.00 |
13:29 |
3100.99 |
3558.59 |
0.00 |
13:28 |
3138.65 |
3626.74 |
0.00 |
13:27 |
3138.65 |
3575.33 |
0.00 |
13:26 |
3201.55 |
3580.60 |
0.00 |
13:25 |
3201.55 |
3542.74 |
0.00 |
13:24 |
3201.55 |
3577.38 |
0.00 |
13:23 |
3157.65 |
3579.45 |
0.00 |
13:22 |
3157.65 |
3631.04 |
0.00 |
13:21 |
3157.65 |
3679.82 |
0.00 |
13:20 |
3157.65 |
3669.45 |
0.00 |
13:19 |
3200.27 |
3772.87 |
0.00 |
13:18 |
3132.56 |
3726.06 |
0.00 |
13:17 |
3132.56 |
3741.87 |
0.00 |
13:16 |
3132.56 |
3776.71 |
0.00 |
13:15 |
3132.56 |
3800.83 |
0.00 |
13:14 |
3132.56 |
3793.29 |
0.00 |
13:13 |
3132.56 |
3786.11 |
0.00 |
13:12 |
3047.74 |
3776.68 |
0.00 |
13:11 |
3002.71 |
3715.08 |
0.00 |
13:10 |
3002.71 |
3635.60 |
0.00 |
13:09 |
3002.71 |
3644.44 |
0.00 |
13:08 |
3002.71 |
3637.09 |
0.00 |
13:07 |
3154.84 |
3636.70 |
0.00 |
13:06 |
3207.59 |
3639.88 |
0.00 |
13:05 |
3207.59 |
3632.89 |
0.00 |
13:04 |
3207.59 |
3616.31 |
0.00 |
13:03 |
3174.63 |
3559.81 |
0.00 |
13:02 |
3353.50 |
3557.73 |
0.00 |
13:01 |
3529.04 |
3631.58 |
0.00 |
11:30 |
3295.95 |
3594.80 |
0.00 |
11:29 |
3226.88 |
3464.78 |
0.00 |
11:28 |
3234.05 |
3448.00 |
0.00 |
11:27 |
3234.05 |
3510.60 |
0.00 |
11:26 |
3142.20 |
3473.63 |
0.00 |
11:25 |
3142.20 |
3409.90 |
0.00 |
11:24 |
3142.20 |
3386.16 |
0.00 |
11:23 |
3142.20 |
3399.90 |
0.00 |
11:22 |
3142.20 |
3395.55 |
0.00 |
11:21 |
3142.20 |
3363.71 |
0.00 |
11:20 |
3142.20 |
3381.04 |
0.00 |
11:19 |
3142.20 |
3485.81 |
0.00 |
11:18 |
3177.64 |
3484.86 |
0.00 |
11:17 |
3177.64 |
3490.52 |
0.00 |
11:16 |
3073.90 |
3547.82 |
0.00 |
11:15 |
3073.90 |
3560.43 |
0.00 |
11:14 |
3073.90 |
3547.79 |
0.00 |
11:13 |
3073.90 |
3537.61 |
0.00 |
11:12 |
3178.52 |
3564.56 |
0.00 |
11:11 |
3308.91 |
3540.77 |
0.00 |
11:10 |
3308.91 |
3574.94 |
0.00 |
11:09 |
3308.91 |
3595.32 |
0.00 |
11:08 |
3412.70 |
3575.11 |
0.00 |
11:07 |
3374.93 |
3608.52 |
0.00 |
11:06 |
3018.01 |
3292.58 |
0.00 |
11:05 |
3065.16 |
3202.98 |
0.00 |
11:04 |
3065.16 |
3144.09 |
0.00 |
11:03 |
3162.51 |
3108.59 |
0.00 |
11:02 |
3162.51 |
3058.84 |
0.00 |
11:01 |
2965.42 |
2968.25 |
0.00 |
11:00 |
2875.02 |
2603.46 |
0.00 |
10:59 |
2788.64 |
2548.39 |
0.00 |
10:58 |
2788.64 |
2539.52 |
0.00 |
10:57 |
2788.64 |
2494.82 |
0.00 |
10:56 |
2750.92 |
2343.40 |
0.00 |
10:55 |
2511.88 |
2231.40 |
0.00 |
10:54 |
2603.17 |
2230.62 |
0.00 |
10:53 |
2640.89 |
2215.28 |
0.00 |
10:52 |
1651.59 |
1855.62 |
0.00 |
10:51 |
1476.44 |
1689.00 |
0.00 |
10:50 |
1406.05 |
1628.94 |
0.00 |
10:49 |
1184.00 |
1485.70 |
0.00 |
10:48 |
1215.20 |
1476.49 |
0.00 |
10:47 |
1172.30 |
1435.09 |
0.00 |
10:46 |
1172.30 |
1416.27 |
0.00 |
10:45 |
1095.74 |
1401.01 |
0.00 |
10:44 |
1095.74 |
1418.69 |
0.00 |
10:43 |
1019.52 |
1390.44 |
0.00 |
10:42 |
988.29 |
1381.78 |
0.00 |
10:41 |
988.29 |
1389.30 |
0.00 |
10:40 |
988.29 |
1393.60 |
0.00 |
10:39 |
1084.06 |
1301.88 |
0.00 |
10:38 |
684.35 |
1113.82 |
0.00 |
10:37 |
675.14 |
1102.51 |
0.00 |
10:36 |
675.14 |
1121.49 |
0.00 |
10:35 |
574.94 |
1019.74 |
0.00 |
10:34 |
574.94 |
1018.41 |
0.00 |
10:33 |
668.94 |
1001.67 |
0.00 |
10:32 |
638.84 |
1018.40 |
0.00 |
10:31 |
512.50 |
983.62 |
0.00 |
10:30 |
485.63 |
1004.85 |
0.00 |
10:29 |
485.63 |
995.44 |
0.00 |
10:28 |
485.63 |
985.47 |
0.00 |
10:27 |
485.63 |
968.56 |
0.00 |
10:26 |
752.26 |
949.18 |
0.00 |
10:25 |
846.26 |
946.17 |
0.00 |
10:24 |
846.26 |
956.89 |
0.00 |
10:23 |
839.12 |
904.20 |
0.00 |
10:22 |
985.19 |
884.62 |
0.00 |
10:21 |
985.19 |
908.31 |
0.00 |
10:20 |
954.14 |
927.67 |
0.00 |
10:19 |
954.14 |
904.15 |
0.00 |
10:18 |
1095.21 |
841.49 |
0.00 |
10:17 |
1095.21 |
876.48 |
0.00 |
10:16 |
1062.84 |
898.49 |
0.00 |
10:15 |
1062.84 |
903.00 |
0.00 |
10:14 |
1062.84 |
894.33 |
0.00 |
10:13 |
1075.05 |
771.42 |
0.00 |
10:12 |
1075.05 |
791.94 |
0.00 |
10:11 |
1075.05 |
791.94 |
0.00 |
10:10 |
1226.07 |
747.29 |
0.00 |
10:09 |
1226.07 |
752.37 |
0.00 |
10:08 |
1188.39 |
757.07 |
0.00 |
10:07 |
1188.39 |
881.47 |
0.00 |
10:06 |
1136.33 |
910.67 |
0.00 |
10:05 |
699.75 |
780.84 |
0.00 |
10:04 |
699.75 |
734.69 |
0.00 |
10:03 |
514.84 |
655.40 |
0.00 |
10:02 |
477.18 |
584.67 |
0.00 |
10:01 |
289.14 |
636.36 |
0.00 |
10:00 |
251.52 |
634.84 |
0.00 |
09:59 |
217.83 |
635.02 |
0.00 |
09:58 |
348.44 |
602.63 |
0.00 |
09:57 |
107.75 |
520.11 |
0.00 |
09:56 |
113.38 |
467.54 |
0.00 |
09:55 |
75.70 |
447.53 |
0.00 |
09:54 |
-37.11 |
308.43 |
0.00 |
09:53 |
-37.11 |
209.15 |
0.00 |
09:52 |
35.94 |
194.12 |
0.00 |
09:51 |
43.58 |
169.31 |
0.00 |
09:50 |
-28.23 |
174.94 |
0.00 |
09:49 |
-98.28 |
66.36 |
0.00 |
09:48 |
-98.28 |
44.97 |
0.00 |
09:47 |
-61.35 |
29.18 |
0.00 |
09:46 |
-61.35 |
80.56 |
0.00 |
09:45 |
-61.35 |
55.40 |
0.00 |
09:44 |
-163.64 |
105.87 |
0.00 |
09:43 |
26.50 |
182.64 |
0.00 |
09:42 |
-22.33 |
194.25 |
0.00 |
09:41 |
32.70 |
151.78 |
0.00 |
09:40 |
32.70 |
123.42 |
0.00 |
09:39 |
-1.13 |
80.20 |
0.00 |
09:38 |
-1.13 |
13.78 |
0.00 |
09:37 |
-1.13 |
24.47 |
0.00 |
09:36 |
72.64 |
143.79 |
0.00 |
09:35 |
72.64 |
83.48 |
0.00 |
09:34 |
72.64 |
80.43 |
0.00 |
09:33 |
39.01 |
92.24 |
0.00 |
09:32 |
39.01 |
123.01 |
0.00 |
09:31 |
5.35 |
110.20 |
0.00 |
09:30 |
40.62 |
25.46 |
0.00 |
|
大单资金:-49.14万元 |
成交额占比:-0.08% |
中单资金:3714.23万元 |
成交额占比:6.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
18.76 |
0.00% |
7638.67 |
-10169.07 |
-49.14 |
-0.08% |
3714.23 |
6.38% |
3973.58 |
6.82% |
20241219 |
18.76 |
-0.11% |
2571.32 |
-22955.57 |
2277.10 |
4.65% |
-1400.34 |
-2.86% |
1694.56 |
3.46% |
20241218 |
18.78 |
0.05% |
201.07 |
-20171.68 |
-2680.15 |
-5.43% |
1855.31 |
3.76% |
1025.91 |
2.08% |
20241217 |
18.77 |
-0.53% |
-5688.10 |
-19651.14 |
-4885.85 |
-8.89% |
-2563.60 |
-4.67% |
1761.35 |
3.21% |
20241216 |
18.87 |
-0.74% |
-4251.50 |
-19993.86 |
-4831.03 |
-6.37% |
-1313.26 |
-1.73% |
1892.79 |
2.50% |
20241213 |
19.01 |
-2.16% |
-17648.81 |
-31375.06 |
-12835.64 |
-11.95% |
-3906.42 |
-3.64% |
-906.75 |
-0.84% |
20241212 |
19.43 |
1.41% |
10585.82 |
-19023.13 |
5060.99 |
4.82% |
1485.09 |
1.42% |
4039.74 |
3.85% |
20241211 |
19.16 |
0.26% |
471.72 |
-21445.83 |
-2159.61 |
-3.45% |
-1958.61 |
-3.13% |
4589.94 |
7.34% |
20241210 |
19.11 |
0.68% |
1883.42 |
-31710.05 |
-5228.57 |
-3.86% |
3726.67 |
2.75% |
3385.32 |
2.50% |
20241209 |
18.98 |
-1.56% |
-15426.52 |
-22249.24 |
-16212.23 |
-16.58% |
-1540.26 |
-1.58% |
2325.97 |
2.38% |
20241206 |
19.28 |
0.89% |
4945.74 |
-2034.21 |
-483.71 |
-0.43% |
594.33 |
0.52% |
4835.12 |
4.26% |
20241205 |
19.11 |
0.74% |
4265.04 |
-4120.73 |
2638.29 |
3.52% |
611.71 |
0.82% |
1015.04 |
1.36% |
20241204 |
18.97 |
-1.51% |
-11993.00 |
-15152.12 |
-12423.83 |
-15.84% |
-3229.12 |
-4.12% |
3659.95 |
4.67% |
20241203 |
19.26 |
0.57% |
6952.86 |
-1468.04 |
4232.24 |
5.09% |
121.00 |
0.15% |
2599.62 |
3.13% |
20241202 |
19.15 |
1.16% |
1741.98 |
-7456.30 |
4002.80 |
4.08% |
-2336.42 |
-2.38% |
75.60 |
0.08% |
20241129 |
18.93 |
0.85% |
742.20 |
-10596.14 |
-2570.23 |
-1.95% |
1862.88 |
1.41% |
1449.55 |
1.10% |
20241128 |
18.77 |
-1.62% |
-12611.02 |
-20200.87 |
-8393.10 |
-11.96% |
-3778.59 |
-5.38% |
-439.33 |
-0.63% |
20241127 |
19.08 |
0.53% |
2704.74 |
-13974.68 |
1260.25 |
1.66% |
1153.60 |
1.52% |
290.89 |
0.38% |
20241126 |
18.98 |
-0.05% |
-4498.06 |
-14563.74 |
-1756.02 |
-3.04% |
-2886.20 |
-4.99% |
144.16 |
0.25% |
20241125 |
18.99 |
-0.68% |
-2820.92 |
-12981.65 |
862.96 |
0.87% |
-2595.36 |
-2.63% |
-1088.52 |
-1.10% |
20241122 |
19.12 |
-3.48% |
-21374.18 |
-16882.92 |
-12174.96 |
-8.81% |
-3977.87 |
-2.88% |
-5221.35 |
-3.78% |
20241121 |
19.81 |
1.33% |
-8146.01 |
-20412.37 |
-2166.91 |
-1.18% |
30.52 |
0.02% |
-6009.62 |
-3.29% |
20241120 |
19.55 |
-0.46% |
-4844.45 |
-22496.95 |
671.19 |
0.95% |
-4257.15 |
-6.02% |
-1258.49 |
-1.78% |
20241119 |
19.64 |
0.31% |
-843.53 |
-26457.77 |
-173.93 |
-0.19% |
-1043.88 |
-1.13% |
374.28 |
0.41% |
20241118 |
19.58 |
0.00% |
-1941.82 |
-36303.09 |
-3038.31 |
-2.94% |
-803.26 |
-0.78% |
1899.75 |
1.84% |
20241115 |
19.58 |
-3.45% |
-14061.52 |
-50457.40 |
-15704.41 |
-12.22% |
-3206.07 |
-2.49% |
4848.96 |
3.77% |
20241114 |
20.28 |
-0.98% |
-2234.19 |
-73557.44 |
-4251.49 |
-3.55% |
-1807.45 |
-1.51% |
3824.75 |
3.19% |
20241113 |
20.48 |
0.29% |
-2022.04 |
-54415.09 |
-3289.63 |
-2.61% |
-3064.14 |
-2.43% |
4331.73 |
3.43% |
20241112 |
20.42 |
-2.20% |
-14013.74 |
-36044.71 |
-10019.25 |
-5.19% |
-4728.70 |
-2.45% |
734.21 |
0.38% |
20241111 |
20.88 |
-0.43% |
-14862.62 |
-22195.17 |
-17192.62 |
-8.46% |
-839.57 |
-0.41% |
3169.57 |
1.56% |
601211国泰君安 大单资金流向:成交单大于等于6万股或者30万元以上。
601211国泰君安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601211国泰君安 小单资金流向:成交单小于1万股或5万元。
如何看国泰君安[601211]资金流向的流入和流出呢?什么是国泰君安[601211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰君安[601211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰君安[601211]资金流向的计算方法不同,所以数据会有不一致的情况。
|