601211国泰君安 今日实时资金流向 |
15:00 |
3618.37 |
-2064.79 |
-2621.22 |
14:59 |
3470.62 |
-2114.58 |
-2676.82 |
14:58 |
3470.62 |
-2114.58 |
-2676.82 |
14:57 |
3470.62 |
-2114.58 |
-2675.22 |
14:56 |
3523.90 |
-2177.32 |
-2686.08 |
14:55 |
3576.47 |
-2236.30 |
-2695.69 |
14:54 |
3622.83 |
-2277.00 |
-2720.93 |
14:53 |
3588.35 |
-2266.34 |
-2751.86 |
14:52 |
3588.35 |
-2239.53 |
-2727.01 |
14:51 |
3496.42 |
-2191.04 |
-2679.41 |
14:50 |
3531.94 |
-2163.33 |
-2675.33 |
14:49 |
3460.15 |
-2136.34 |
-2664.33 |
14:48 |
3491.94 |
-2202.59 |
-2662.57 |
14:47 |
3491.94 |
-2161.39 |
-2651.76 |
14:46 |
3397.28 |
-2187.15 |
-2662.95 |
14:45 |
3397.28 |
-2183.43 |
-2625.31 |
14:44 |
3329.58 |
-2175.61 |
-2623.36 |
14:43 |
3329.58 |
-2166.37 |
-2647.37 |
14:42 |
3218.16 |
-2161.22 |
-2657.69 |
14:41 |
3218.16 |
-2168.15 |
-2661.42 |
14:40 |
3218.16 |
-2153.94 |
-2625.02 |
14:39 |
3218.16 |
-2137.07 |
-2634.44 |
14:38 |
3218.16 |
-2120.03 |
-2638.89 |
14:37 |
3218.16 |
-2141.35 |
-2639.08 |
14:36 |
3218.16 |
-2130.69 |
-2603.03 |
14:35 |
3137.48 |
-2130.69 |
-2623.47 |
14:34 |
3137.48 |
-2147.39 |
-2625.96 |
14:33 |
3181.46 |
-2149.36 |
-2637.33 |
14:32 |
3181.46 |
-2143.89 |
-2627.42 |
14:31 |
3245.18 |
-2121.37 |
-2582.54 |
14:30 |
3245.18 |
-2043.22 |
-2548.81 |
14:29 |
3245.18 |
-2043.22 |
-2554.32 |
14:28 |
3189.53 |
-2002.53 |
-2520.93 |
14:27 |
3125.17 |
-1976.94 |
-2531.78 |
14:26 |
3125.17 |
-1976.94 |
-2534.63 |
14:25 |
3125.17 |
-1976.94 |
-2547.43 |
14:24 |
3125.17 |
-1963.44 |
-2581.73 |
14:23 |
3125.17 |
-1976.23 |
-2562.90 |
14:22 |
3125.17 |
-1976.23 |
-2557.03 |
14:21 |
3125.17 |
-1980.87 |
-2571.27 |
14:20 |
3125.17 |
-1980.87 |
-2586.74 |
14:19 |
3125.17 |
-1980.87 |
-2599.72 |
14:18 |
3169.08 |
-1971.99 |
-2602.40 |
14:17 |
3169.08 |
-1962.76 |
-2600.80 |
14:16 |
3169.08 |
-1931.08 |
-2568.24 |
14:15 |
3169.08 |
-1923.25 |
-2575.73 |
14:14 |
3087.85 |
-1974.72 |
-2603.16 |
14:13 |
3087.85 |
-1965.82 |
-2586.61 |
14:12 |
3032.46 |
-1989.68 |
-2580.03 |
14:11 |
2986.51 |
-1997.35 |
-2559.92 |
14:10 |
2986.51 |
-1970.65 |
-2528.78 |
14:09 |
2950.71 |
-1935.06 |
-2493.36 |
14:08 |
2879.07 |
-1931.52 |
-2485.54 |
14:07 |
2584.33 |
-2001.14 |
-2507.44 |
14:06 |
2517.01 |
-2008.99 |
-2482.54 |
14:05 |
2477.16 |
-2034.09 |
-2497.32 |
14:04 |
2470.40 |
-2047.62 |
-2518.14 |
14:03 |
2422.01 |
-2057.21 |
-2523.84 |
14:02 |
2275.95 |
-2050.28 |
-2504.93 |
14:01 |
2221.33 |
-2044.24 |
-2500.84 |
14:00 |
2105.73 |
-2038.90 |
-2475.60 |
13:59 |
1988.02 |
-2027.53 |
-2481.31 |
13:58 |
1889.70 |
-2043.36 |
-2485.95 |
13:57 |
1827.15 |
-2037.67 |
-2482.94 |
13:56 |
1867.66 |
-2032.52 |
-2468.02 |
13:55 |
1867.66 |
-2019.02 |
-2472.65 |
13:54 |
1798.19 |
-1995.75 |
-2436.60 |
13:53 |
1798.19 |
-2009.61 |
-2410.49 |
13:52 |
1798.19 |
-2019.39 |
-2416.18 |
13:51 |
1760.87 |
-2030.59 |
-2410.68 |
13:50 |
1684.77 |
-2041.09 |
-2388.29 |
13:49 |
1684.77 |
-1993.29 |
-2346.53 |
13:48 |
1633.03 |
-1983.87 |
-2332.32 |
13:47 |
1633.03 |
-1978.36 |
-2314.02 |
13:46 |
1677.48 |
-2011.62 |
-2301.40 |
13:45 |
1489.42 |
-2005.76 |
-2259.66 |
13:44 |
1489.42 |
-2005.76 |
-2253.28 |
13:43 |
1489.42 |
-2005.76 |
-2238.00 |
13:42 |
1489.42 |
-2005.76 |
-2229.30 |
13:41 |
1394.29 |
-2034.02 |
-2229.30 |
13:40 |
1363.55 |
-2043.27 |
-2212.78 |
13:39 |
1399.09 |
-2021.42 |
-2188.79 |
13:38 |
1399.09 |
-2037.77 |
-2191.11 |
13:37 |
1345.22 |
-2037.25 |
-2173.35 |
13:36 |
1287.22 |
-2067.67 |
-2166.59 |
13:35 |
1041.35 |
-2055.76 |
-2119.84 |
13:34 |
970.13 |
-2032.33 |
-2118.08 |
13:33 |
945.48 |
-2039.43 |
-2124.11 |
13:32 |
891.87 |
-2033.58 |
-2071.58 |
13:31 |
891.87 |
-2033.58 |
-2080.64 |
13:30 |
846.91 |
-2056.12 |
-2085.79 |
13:29 |
805.00 |
-2038.36 |
-2093.25 |
13:28 |
805.00 |
-2058.24 |
-2093.97 |
13:27 |
805.00 |
-2074.92 |
-2107.99 |
13:26 |
805.00 |
-2074.92 |
-2116.51 |
13:25 |
729.94 |
-2068.88 |
-2108.00 |
13:24 |
729.94 |
-2081.66 |
-2097.89 |
13:23 |
693.00 |
-2056.45 |
-2077.30 |
13:22 |
661.26 |
-2034.82 |
-2078.19 |
13:21 |
661.26 |
-2025.95 |
-2055.84 |
13:20 |
537.58 |
-2005.01 |
-2057.78 |
13:19 |
355.25 |
-1987.99 |
-2068.61 |
13:18 |
355.25 |
-1951.65 |
-2055.31 |
13:17 |
355.25 |
-1939.77 |
-2053.01 |
13:16 |
438.10 |
-1913.67 |
-2037.76 |
13:15 |
438.10 |
-1922.55 |
-2046.81 |
13:14 |
411.82 |
-1963.53 |
-1994.86 |
13:13 |
411.82 |
-1963.53 |
-2000.54 |
13:12 |
461.52 |
-1982.35 |
-2001.79 |
13:11 |
417.33 |
-1973.30 |
-1990.45 |
13:10 |
341.20 |
-1941.73 |
-1984.43 |
13:09 |
377.54 |
-1905.87 |
-1987.99 |
13:08 |
377.54 |
-1900.55 |
-1990.12 |
13:07 |
343.27 |
-1945.44 |
-2003.60 |
13:06 |
355.84 |
-1958.56 |
-2011.76 |
13:05 |
298.58 |
-1962.28 |
-2005.04 |
13:04 |
298.58 |
-1954.84 |
-1996.54 |
13:03 |
345.89 |
-1908.59 |
-1977.23 |
13:02 |
345.89 |
-1882.69 |
-1927.58 |
13:01 |
220.81 |
-1833.24 |
-1932.38 |
11:30 |
220.81 |
-1689.45 |
-1795.70 |
11:29 |
254.34 |
-1683.95 |
-1772.64 |
11:28 |
254.34 |
-1683.42 |
-1753.12 |
11:27 |
254.34 |
-1592.05 |
-1732.68 |
11:26 |
156.54 |
-1495.89 |
-1633.86 |
11:25 |
59.41 |
-1689.86 |
-1706.23 |
11:24 |
44.95 |
-1713.52 |
-1677.95 |
11:23 |
-326.29 |
-1707.06 |
-1659.11 |
11:22 |
-327.03 |
-1723.07 |
-1646.35 |
11:21 |
-547.95 |
-1841.45 |
-1652.94 |
11:20 |
-592.10 |
-1848.89 |
-1643.02 |
11:19 |
-592.10 |
-1826.04 |
-1644.61 |
11:18 |
-592.10 |
-1805.33 |
-1647.45 |
11:17 |
-592.10 |
-1812.96 |
-1646.39 |
11:16 |
-592.10 |
-1795.61 |
-1633.83 |
11:15 |
-656.38 |
-1783.18 |
-1618.78 |
11:14 |
-656.38 |
-1790.26 |
-1592.77 |
11:13 |
-597.27 |
-1823.18 |
-1592.07 |
11:12 |
-621.15 |
-1819.31 |
-1584.83 |
11:11 |
-621.15 |
-1819.31 |
-1597.92 |
11:10 |
-644.17 |
-1823.03 |
-1590.86 |
11:09 |
-644.17 |
-1856.47 |
-1592.27 |
11:08 |
-677.58 |
-1871.50 |
-1592.45 |
11:07 |
-677.58 |
-1859.30 |
-1581.86 |
11:06 |
-677.58 |
-1863.56 |
-1568.96 |
11:05 |
-677.58 |
-1868.16 |
-1575.68 |
11:04 |
-742.79 |
-1837.96 |
-1556.79 |
11:03 |
-742.79 |
-1834.79 |
-1543.55 |
11:02 |
-833.20 |
-1820.15 |
-1544.98 |
11:01 |
-722.48 |
-1783.95 |
-1521.50 |
11:00 |
-722.48 |
-1777.77 |
-1508.44 |
10:59 |
-722.48 |
-1729.01 |
-1499.79 |
10:58 |
-754.11 |
-1713.64 |
-1477.89 |
10:57 |
-754.11 |
-1706.22 |
-1474.37 |
10:56 |
-715.41 |
-1622.95 |
-1427.53 |
10:55 |
-715.41 |
-1598.03 |
-1413.56 |
10:54 |
-677.57 |
-1567.09 |
-1401.91 |
10:53 |
-677.57 |
-1569.57 |
-1438.00 |
10:52 |
-677.57 |
-1555.42 |
-1437.12 |
10:51 |
-646.79 |
-1550.11 |
-1419.78 |
10:50 |
-646.79 |
-1550.12 |
-1427.57 |
10:49 |
-646.79 |
-1532.42 |
-1427.75 |
10:48 |
-646.79 |
-1533.32 |
-1415.90 |
10:47 |
-590.55 |
-1560.57 |
-1431.49 |
10:46 |
-590.55 |
-1560.57 |
-1430.60 |
10:45 |
-556.61 |
-1555.46 |
-1436.99 |
10:44 |
-462.01 |
-1544.85 |
-1391.89 |
10:43 |
-462.01 |
-1504.89 |
-1393.50 |
10:42 |
-386.96 |
-1432.50 |
-1349.26 |
10:41 |
-386.96 |
-1414.80 |
-1356.53 |
10:40 |
-386.96 |
-1408.61 |
-1345.37 |
10:39 |
-386.96 |
-1378.32 |
-1315.09 |
10:38 |
-386.96 |
-1382.40 |
-1345.02 |
10:37 |
-479.59 |
-1376.92 |
-1335.82 |
10:36 |
-479.59 |
-1317.80 |
-1314.76 |
10:35 |
-415.62 |
-1310.53 |
-1307.14 |
10:34 |
-452.65 |
-1324.88 |
-1312.64 |
10:33 |
-452.65 |
-1302.39 |
-1332.84 |
10:32 |
-452.65 |
-1302.39 |
-1313.72 |
10:31 |
-398.78 |
-1294.06 |
-1297.96 |
10:30 |
-398.78 |
-1269.24 |
-1272.96 |
10:29 |
-446.24 |
-1310.18 |
-1281.47 |
10:28 |
-446.24 |
-1324.01 |
-1290.69 |
10:27 |
-446.24 |
-1327.38 |
-1274.76 |
10:26 |
-366.62 |
-1335.35 |
-1284.16 |
10:25 |
-322.37 |
-1360.67 |
-1270.35 |
10:24 |
-322.37 |
-1336.96 |
-1241.33 |
10:23 |
96.18 |
-1313.06 |
-1279.23 |
10:22 |
96.18 |
-1273.90 |
-1270.02 |
10:21 |
96.18 |
-1282.06 |
-1261.87 |
10:20 |
42.99 |
-1243.96 |
-1275.36 |
10:19 |
42.99 |
-1234.40 |
-1229.46 |
10:18 |
42.99 |
-1225.72 |
-1210.67 |
10:17 |
42.99 |
-1199.48 |
-1211.21 |
10:16 |
110.01 |
-1212.78 |
-1233.03 |
10:15 |
153.65 |
-1214.02 |
-1238.18 |
10:14 |
153.65 |
-1172.51 |
-1249.54 |
10:13 |
153.65 |
-1130.63 |
-1219.19 |
10:12 |
153.65 |
-1111.98 |
-1214.58 |
10:11 |
8.24 |
-1084.81 |
-1233.06 |
10:10 |
43.74 |
-1073.26 |
-1241.94 |
10:09 |
43.74 |
-1067.59 |
-1253.68 |
10:08 |
43.74 |
-1026.03 |
-1224.20 |
10:07 |
43.74 |
-1027.81 |
-1198.26 |
10:06 |
1.22 |
-980.14 |
-1155.41 |
10:05 |
-135.38 |
-986.90 |
-1168.76 |
10:04 |
-202.86 |
-1003.97 |
-1189.21 |
10:03 |
-252.21 |
-1033.96 |
-1171.12 |
10:02 |
-252.21 |
-1000.12 |
-1122.04 |
10:01 |
-252.21 |
-992.70 |
-1093.33 |
10:00 |
-326.08 |
-1027.40 |
-1116.20 |
09:59 |
-326.08 |
-984.39 |
-1082.93 |
09:58 |
-134.89 |
-849.87 |
-1045.07 |
09:57 |
-134.89 |
-837.65 |
-1015.68 |
09:56 |
-99.47 |
-843.87 |
-983.28 |
09:55 |
-166.12 |
-829.55 |
-960.61 |
09:54 |
-124.48 |
-843.56 |
-955.49 |
09:53 |
-124.48 |
-886.85 |
-954.98 |
09:52 |
-124.48 |
-878.73 |
-892.83 |
09:51 |
-124.48 |
-850.91 |
-867.67 |
09:50 |
-104.05 |
-784.77 |
-824.76 |
09:49 |
-179.80 |
-765.10 |
-754.18 |
09:48 |
-261.58 |
-707.28 |
-735.04 |
09:47 |
-266.57 |
-630.98 |
-618.15 |
09:46 |
-338.72 |
-626.71 |
-595.08 |
09:45 |
-318.44 |
-653.73 |
-584.37 |
09:44 |
-318.44 |
-593.36 |
-554.37 |
09:43 |
-318.44 |
-603.33 |
-545.68 |
09:42 |
-318.44 |
-605.11 |
-517.98 |
09:41 |
-282.92 |
-570.31 |
-498.63 |
09:40 |
-282.92 |
-541.53 |
-436.94 |
09:39 |
-407.42 |
-501.00 |
-449.76 |
09:38 |
-407.42 |
-459.82 |
-458.30 |
09:37 |
-563.83 |
-418.74 |
-423.93 |
09:36 |
-533.47 |
-361.45 |
-310.38 |
09:35 |
-533.47 |
-288.84 |
-291.94 |
09:34 |
-619.96 |
-350.28 |
-283.28 |
09:33 |
-436.09 |
-185.11 |
-212.79 |
09:32 |
-228.81 |
-54.21 |
-122.63 |
09:31 |
133.16 |
135.88 |
-11.20 |
09:30 |
0.00 |
84.78 |
25.11 |
|
大单资金:3618.37万元 |
成交额占比:9.35% |
中单资金:-2064.79万元 |
成交额占比:-5.34% |
小单资金:-2621.22万元 |
成交额占比:-6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
17.76 |
0.00% |
-1458.58 |
-5258.76 |
-318.44 |
-5.42% |
-605.11 |
-10.29% |
-535.03 |
-9.10% |
20250120 |
17.76 |
0.91% |
-8333.12 |
-976.75 |
-2936.69 |
-3.78% |
-3108.82 |
-4.00% |
-2287.61 |
-2.94% |
20250117 |
17.60 |
0.34% |
3770.07 |
1273.40 |
2418.03 |
7.02% |
458.06 |
1.33% |
893.98 |
2.60% |
20250116 |
17.54 |
-0.62% |
-8107.05 |
-3677.85 |
-2991.80 |
-6.68% |
-452.80 |
-1.01% |
-4662.45 |
-10.41% |
20250115 |
17.65 |
-0.56% |
1340.70 |
-1903.06 |
-1429.86 |
-3.13% |
-412.37 |
-0.90% |
3182.93 |
6.96% |
20250114 |
17.75 |
2.72% |
5893.93 |
726.59 |
3963.57 |
4.84% |
58.51 |
0.07% |
1871.85 |
2.29% |
20250113 |
17.28 |
-0.69% |
1207.91 |
-1944.56 |
-686.54 |
-1.84% |
-246.79 |
-0.66% |
2141.24 |
5.74% |
20250110 |
17.40 |
-0.74% |
-2857.24 |
-2881.59 |
-2533.22 |
-4.47% |
1045.93 |
1.84% |
-1369.95 |
-2.41% |
20250109 |
17.53 |
-0.79% |
306.88 |
-2935.67 |
-1217.01 |
-3.26% |
-98.34 |
-0.26% |
1622.23 |
4.34% |
20250108 |
17.67 |
-0.11% |
2164.08 |
-17155.32 |
1199.79 |
2.30% |
391.87 |
0.75% |
572.42 |
1.10% |
20250107 |
17.69 |
0.80% |
1985.07 |
-29964.62 |
1292.42 |
3.68% |
583.97 |
1.66% |
108.68 |
0.31% |
20250106 |
17.55 |
-0.11% |
-528.64 |
-24061.68 |
-1623.57 |
-3.18% |
56.04 |
0.11% |
1038.89 |
2.03% |
20250103 |
17.57 |
-1.13% |
-3202.28 |
-26876.76 |
-2587.30 |
-3.42% |
-2254.90 |
-2.98% |
1639.92 |
2.17% |
20250102 |
17.77 |
-4.72% |
-18557.83 |
-28648.39 |
-15436.66 |
-14.03% |
-4486.56 |
-4.08% |
1365.39 |
1.24% |
20241231 |
18.65 |
-2.71% |
-16975.20 |
-18772.05 |
-11609.51 |
-11.11% |
-2009.49 |
-1.92% |
-3356.20 |
-3.21% |
20241230 |
19.17 |
1.16% |
11972.58 |
2618.01 |
7195.36 |
9.74% |
2277.96 |
3.08% |
2499.26 |
3.38% |
20241227 |
18.95 |
0.21% |
-861.52 |
-10366.67 |
-4438.65 |
-5.12% |
2319.90 |
2.68% |
1257.23 |
1.45% |
20241226 |
18.91 |
-0.53% |
-5867.27 |
-5977.16 |
-4358.93 |
-9.76% |
-677.48 |
-1.52% |
-830.86 |
-1.86% |
20241225 |
19.01 |
0.32% |
-4469.96 |
658.87 |
-5560.32 |
-8.08% |
800.60 |
1.16% |
289.76 |
0.42% |
20241224 |
18.95 |
1.66% |
15483.07 |
3539.04 |
9780.55 |
12.82% |
2945.63 |
3.86% |
2756.89 |
3.61% |
20241223 |
18.64 |
-0.64% |
-8690.07 |
-11127.36 |
-5789.32 |
-11.43% |
-625.24 |
-1.23% |
-2275.51 |
-4.49% |
20241220 |
18.76 |
0.00% |
7638.67 |
-10169.07 |
-49.14 |
-0.08% |
3714.23 |
6.38% |
3973.58 |
6.82% |
20241219 |
18.76 |
-0.11% |
2571.32 |
-22955.57 |
2277.10 |
4.65% |
-1400.34 |
-2.86% |
1694.56 |
3.46% |
20241218 |
18.78 |
0.05% |
201.07 |
-20171.68 |
-2680.15 |
-5.43% |
1855.31 |
3.76% |
1025.91 |
2.08% |
20241217 |
18.77 |
-0.53% |
-5688.10 |
-19651.14 |
-4885.85 |
-8.89% |
-2563.60 |
-4.67% |
1761.35 |
3.21% |
20241216 |
18.87 |
-0.74% |
-4251.50 |
-19993.86 |
-4831.03 |
-6.37% |
-1313.26 |
-1.73% |
1892.79 |
2.50% |
20241213 |
19.01 |
-2.16% |
-17648.81 |
-31375.06 |
-12835.64 |
-11.95% |
-3906.42 |
-3.64% |
-906.75 |
-0.84% |
20241212 |
19.43 |
1.41% |
10585.82 |
-19023.13 |
5060.99 |
4.82% |
1485.09 |
1.42% |
4039.74 |
3.85% |
20241211 |
19.16 |
0.26% |
471.72 |
-21445.83 |
-2159.61 |
-3.45% |
-1958.61 |
-3.13% |
4589.94 |
7.34% |
20241210 |
19.11 |
0.68% |
1883.42 |
-31710.05 |
-5228.57 |
-3.86% |
3726.67 |
2.75% |
3385.32 |
2.50% |
601211国泰君安 大单资金流向:成交单大于等于6万股或者30万元以上。
601211国泰君安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601211国泰君安 小单资金流向:成交单小于1万股或5万元。
如何看国泰君安[601211]资金流向的流入和流出呢?什么是国泰君安[601211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰君安[601211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰君安[601211]资金流向的计算方法不同,所以数据会有不一致的情况。
|