| 600820隧道股份 今日实时资金流向 |
| 15:00 |
645.92 |
6880.59 |
3651.65 |
| 14:59 |
450.64 |
6665.33 |
3626.73 |
| 14:58 |
450.64 |
6665.33 |
3626.73 |
| 14:57 |
450.64 |
6665.33 |
3622.13 |
| 14:56 |
260.14 |
6714.16 |
3532.80 |
| 14:55 |
289.49 |
6496.27 |
3346.52 |
| 14:54 |
924.41 |
6431.97 |
3250.20 |
| 14:53 |
1215.33 |
6248.18 |
3194.76 |
| 14:52 |
1448.62 |
6260.38 |
3150.90 |
| 14:51 |
1589.02 |
6260.46 |
3153.31 |
| 14:50 |
1708.36 |
6263.29 |
3114.04 |
| 14:49 |
1844.38 |
6206.16 |
3091.55 |
| 14:48 |
1751.90 |
6180.15 |
3038.10 |
| 14:47 |
1845.86 |
6138.91 |
3070.19 |
| 14:46 |
2002.56 |
6154.41 |
3039.14 |
| 14:45 |
2133.98 |
6101.30 |
3060.06 |
| 14:44 |
1865.71 |
5974.15 |
3019.59 |
| 14:43 |
1798.82 |
5943.45 |
2985.99 |
| 14:42 |
2004.09 |
5983.91 |
2933.94 |
| 14:41 |
2088.87 |
5970.31 |
2931.58 |
| 14:40 |
2305.02 |
5965.91 |
2945.83 |
| 14:39 |
2470.33 |
6023.65 |
2936.13 |
| 14:38 |
2522.71 |
6046.75 |
2934.34 |
| 14:37 |
2662.44 |
6030.65 |
2911.72 |
| 14:36 |
2662.44 |
5992.32 |
2836.39 |
| 14:35 |
2662.44 |
5959.19 |
2809.72 |
| 14:34 |
2553.73 |
5939.07 |
2767.20 |
| 14:33 |
2527.08 |
5989.49 |
2761.03 |
| 14:32 |
2300.08 |
5932.76 |
2697.67 |
| 14:31 |
2300.08 |
5874.96 |
2702.08 |
| 14:30 |
2300.08 |
5818.77 |
2700.09 |
| 14:29 |
2330.92 |
5757.90 |
2696.95 |
| 14:28 |
2330.92 |
5807.44 |
2698.60 |
| 14:27 |
2297.12 |
5815.64 |
2688.91 |
| 14:26 |
2297.12 |
5858.82 |
2698.53 |
| 14:25 |
2297.12 |
5870.66 |
2675.03 |
| 14:24 |
2297.12 |
5884.50 |
2701.79 |
| 14:23 |
2297.12 |
5889.13 |
2707.98 |
| 14:22 |
2297.12 |
5846.52 |
2707.16 |
| 14:21 |
2297.12 |
5787.99 |
2703.74 |
| 14:20 |
2297.12 |
5766.46 |
2680.95 |
| 14:19 |
2297.12 |
5842.51 |
2727.43 |
| 14:18 |
2339.65 |
5857.55 |
2740.04 |
| 14:17 |
2339.65 |
5901.85 |
2746.22 |
| 14:16 |
2224.83 |
5803.97 |
2689.85 |
| 14:15 |
2224.83 |
5836.44 |
2685.58 |
| 14:14 |
2286.66 |
5913.26 |
2698.86 |
| 14:13 |
2286.66 |
5935.12 |
2699.85 |
| 14:12 |
1965.51 |
5925.86 |
2702.87 |
| 14:11 |
1965.51 |
5909.17 |
2702.85 |
| 14:10 |
1965.51 |
5863.65 |
2692.83 |
| 14:09 |
1965.51 |
5919.26 |
2732.71 |
| 14:08 |
1965.51 |
5926.00 |
2737.27 |
| 14:07 |
1965.51 |
5920.66 |
2732.47 |
| 14:06 |
1951.34 |
5896.48 |
2706.61 |
| 14:05 |
1793.53 |
5848.21 |
2670.88 |
| 14:04 |
1633.76 |
5772.27 |
2638.76 |
| 14:03 |
1842.39 |
5797.97 |
2643.25 |
| 14:02 |
1842.39 |
5873.85 |
2684.16 |
| 14:01 |
1800.20 |
5878.13 |
2684.53 |
| 14:00 |
1800.20 |
5845.13 |
2664.39 |
| 13:59 |
1800.20 |
5825.39 |
2721.53 |
| 13:58 |
1702.46 |
5831.17 |
2776.91 |
| 13:57 |
1702.46 |
5857.24 |
2822.51 |
| 13:56 |
1702.46 |
5914.30 |
2858.90 |
| 13:55 |
1702.46 |
5927.86 |
2897.96 |
| 13:54 |
1702.46 |
5938.10 |
2908.93 |
| 13:53 |
1702.46 |
5909.47 |
2892.04 |
| 13:52 |
1657.71 |
5888.82 |
2898.14 |
| 13:51 |
1627.58 |
5866.83 |
2877.58 |
| 13:50 |
1627.58 |
5837.31 |
2872.97 |
| 13:49 |
1586.13 |
5836.53 |
2863.31 |
| 13:48 |
1532.95 |
5843.26 |
2830.66 |
| 13:47 |
1532.95 |
5760.81 |
2817.57 |
| 13:46 |
1532.95 |
5798.88 |
2828.58 |
| 13:45 |
1532.95 |
5859.67 |
2865.03 |
| 13:44 |
1532.95 |
5887.24 |
2862.45 |
| 13:43 |
1532.95 |
5918.74 |
2981.10 |
| 13:42 |
1532.95 |
5937.77 |
2986.80 |
| 13:41 |
1532.95 |
5909.29 |
2985.37 |
| 13:40 |
1532.95 |
5902.31 |
2991.29 |
| 13:39 |
1532.95 |
5895.35 |
2991.68 |
| 13:38 |
1735.45 |
5803.87 |
2979.09 |
| 13:37 |
1735.45 |
5796.21 |
2972.52 |
| 13:36 |
1735.45 |
5771.03 |
2962.63 |
| 13:35 |
1714.16 |
5699.69 |
2935.56 |
| 13:34 |
1714.16 |
5681.08 |
2933.57 |
| 13:33 |
1714.16 |
5671.44 |
2926.93 |
| 13:32 |
1714.16 |
5706.08 |
2959.83 |
| 13:31 |
1781.86 |
5707.09 |
2982.47 |
| 13:30 |
1781.86 |
5676.16 |
2991.18 |
| 13:29 |
1781.86 |
5674.17 |
3000.15 |
| 13:28 |
1781.86 |
5673.71 |
2982.44 |
| 13:27 |
1781.86 |
5674.23 |
2975.43 |
| 13:26 |
1849.56 |
5724.13 |
2996.80 |
| 13:25 |
1849.56 |
5708.91 |
2993.52 |
| 13:24 |
1892.14 |
5692.39 |
2987.31 |
| 13:23 |
2014.24 |
5666.44 |
2984.91 |
| 13:22 |
2014.24 |
5715.06 |
2984.36 |
| 13:21 |
2089.87 |
5713.72 |
3018.83 |
| 13:20 |
2041.52 |
5632.46 |
3036.56 |
| 13:19 |
1929.32 |
5585.85 |
3020.74 |
| 13:18 |
1739.16 |
5613.84 |
3003.50 |
| 13:17 |
660.28 |
4847.98 |
2665.33 |
| 13:16 |
444.37 |
4783.43 |
2592.62 |
| 13:15 |
410.57 |
4827.13 |
2587.52 |
| 13:14 |
410.57 |
4802.02 |
2631.45 |
| 13:13 |
410.57 |
4754.26 |
2629.92 |
| 13:12 |
407.27 |
4743.34 |
2617.58 |
| 13:11 |
355.27 |
4709.12 |
2604.63 |
| 13:10 |
355.27 |
4607.83 |
2527.05 |
| 13:09 |
186.27 |
4450.49 |
2466.57 |
| 13:08 |
200.95 |
4312.58 |
2409.93 |
| 13:07 |
123.02 |
4194.46 |
2330.80 |
| 13:06 |
173.83 |
4118.13 |
2300.29 |
| 13:05 |
173.83 |
4047.41 |
2218.78 |
| 13:04 |
104.44 |
4022.32 |
2136.36 |
| 13:03 |
65.81 |
4032.44 |
2095.97 |
| 13:02 |
32.16 |
4022.47 |
2075.70 |
| 13:01 |
65.71 |
4011.84 |
2063.29 |
| 11:30 |
-137.04 |
3782.49 |
1790.87 |
| 11:29 |
-137.04 |
3819.59 |
1767.68 |
| 11:28 |
-216.76 |
3833.49 |
1762.50 |
| 11:27 |
-183.26 |
3901.09 |
1793.70 |
| 11:26 |
-183.26 |
3949.93 |
1798.90 |
| 11:25 |
-183.26 |
4009.76 |
1823.88 |
| 11:24 |
-250.46 |
4034.44 |
1821.57 |
| 11:23 |
-250.46 |
4054.65 |
1824.43 |
| 11:22 |
-250.46 |
4079.37 |
1814.53 |
| 11:21 |
-250.46 |
4088.21 |
1824.02 |
| 11:20 |
-183.36 |
4153.41 |
1858.59 |
| 11:19 |
-48.96 |
4184.09 |
1876.98 |
| 11:18 |
-94.86 |
4266.77 |
1913.36 |
| 11:17 |
-130.20 |
4259.64 |
1952.57 |
| 11:16 |
-130.20 |
4279.61 |
2029.99 |
| 11:15 |
17.40 |
4344.06 |
2073.58 |
| 11:14 |
162.48 |
4368.39 |
2075.73 |
| 11:13 |
269.62 |
4311.44 |
2054.58 |
| 11:12 |
294.33 |
4154.59 |
2010.79 |
| 11:11 |
289.02 |
3907.67 |
1923.10 |
| 11:10 |
56.63 |
3962.04 |
1909.58 |
| 11:09 |
123.93 |
3981.89 |
1895.80 |
| 11:08 |
-10.67 |
3979.64 |
1840.81 |
| 11:07 |
-178.67 |
3917.64 |
1809.38 |
| 11:06 |
-212.27 |
3917.81 |
1816.00 |
| 11:05 |
-244.66 |
3904.63 |
1788.27 |
| 11:04 |
-498.67 |
3932.69 |
1749.80 |
| 11:03 |
-498.67 |
3945.07 |
1784.84 |
| 11:02 |
-498.67 |
3965.06 |
1792.17 |
| 11:01 |
-540.41 |
3948.73 |
1787.47 |
| 11:00 |
-540.41 |
3941.68 |
1769.31 |
| 10:59 |
-540.41 |
3931.83 |
1757.67 |
| 10:58 |
-695.62 |
3933.29 |
1717.75 |
| 10:57 |
-562.22 |
4038.92 |
1713.05 |
| 10:56 |
-511.12 |
4070.22 |
1725.80 |
| 10:55 |
-564.71 |
4035.86 |
1706.42 |
| 10:54 |
-431.51 |
4077.91 |
1716.83 |
| 10:53 |
-225.45 |
4085.78 |
1706.56 |
| 10:52 |
-348.33 |
4142.78 |
1719.97 |
| 10:51 |
-214.33 |
4126.91 |
1752.70 |
| 10:50 |
285.75 |
4123.20 |
1773.08 |
| 10:49 |
252.15 |
4116.82 |
1764.65 |
| 10:48 |
252.15 |
4132.34 |
1820.42 |
| 10:47 |
186.13 |
4139.06 |
1821.33 |
| 10:46 |
112.10 |
4158.40 |
1799.56 |
| 10:45 |
80.73 |
4058.87 |
1783.09 |
| 10:44 |
80.73 |
4049.92 |
1763.94 |
| 10:43 |
146.25 |
4025.79 |
1761.78 |
| 10:42 |
146.25 |
4030.95 |
1761.75 |
| 10:41 |
176.45 |
3986.71 |
1759.93 |
| 10:40 |
176.45 |
3929.32 |
1745.74 |
| 10:39 |
114.18 |
3964.05 |
1756.04 |
| 10:38 |
114.18 |
3883.59 |
1758.15 |
| 10:37 |
181.28 |
3865.04 |
1749.79 |
| 10:36 |
181.28 |
3929.62 |
1767.05 |
| 10:35 |
270.98 |
4016.09 |
1861.90 |
| 10:34 |
270.98 |
4020.26 |
1881.21 |
| 10:33 |
270.98 |
4099.69 |
1894.86 |
| 10:32 |
312.15 |
4094.68 |
1909.42 |
| 10:31 |
344.06 |
4150.03 |
1983.23 |
| 10:30 |
310.16 |
4126.81 |
1970.63 |
| 10:29 |
310.16 |
4152.80 |
1956.50 |
| 10:28 |
209.45 |
4030.01 |
1929.98 |
| 10:27 |
194.91 |
3986.01 |
1890.90 |
| 10:26 |
229.00 |
3922.46 |
1910.08 |
| 10:25 |
229.00 |
3971.97 |
1947.95 |
| 10:24 |
293.12 |
4002.42 |
1978.76 |
| 10:23 |
411.61 |
4164.89 |
2103.44 |
| 10:22 |
411.61 |
3931.28 |
2070.35 |
| 10:21 |
433.92 |
3735.30 |
2015.19 |
| 10:20 |
263.64 |
3505.54 |
1964.30 |
| 10:19 |
217.54 |
3347.78 |
1907.46 |
| 10:18 |
106.76 |
3315.83 |
1886.27 |
| 10:17 |
10.23 |
3193.42 |
1805.48 |
| 10:16 |
22.09 |
2913.47 |
1754.25 |
| 10:15 |
12.71 |
2916.22 |
1732.78 |
| 10:14 |
-136.98 |
2613.51 |
1607.17 |
| 10:13 |
-160.71 |
2516.94 |
1603.43 |
| 10:12 |
-144.80 |
2521.59 |
1611.12 |
| 10:11 |
-63.20 |
2423.01 |
1583.75 |
| 10:10 |
-302.23 |
2224.52 |
1524.77 |
| 10:09 |
-336.09 |
2216.19 |
1506.06 |
| 10:08 |
-368.69 |
2159.84 |
1495.48 |
| 10:07 |
-2.48 |
2211.95 |
1501.27 |
| 10:06 |
28.23 |
2162.38 |
1481.27 |
| 10:05 |
-192.29 |
2034.25 |
1405.65 |
| 10:04 |
-423.45 |
1954.03 |
1394.42 |
| 10:03 |
-423.45 |
1923.32 |
1441.16 |
| 10:02 |
-390.10 |
1863.11 |
1444.89 |
| 10:01 |
-479.55 |
1834.41 |
1408.30 |
| 10:00 |
-565.10 |
1732.93 |
1309.80 |
| 09:59 |
-498.62 |
1678.09 |
1299.43 |
| 09:58 |
-435.62 |
1706.98 |
1273.82 |
| 09:57 |
-484.31 |
1725.89 |
1246.39 |
| 09:56 |
-415.44 |
1775.68 |
1236.15 |
| 09:55 |
-976.71 |
1901.58 |
1288.40 |
| 09:54 |
-896.93 |
1900.91 |
1287.34 |
| 09:53 |
-1168.15 |
1744.91 |
1215.62 |
| 09:52 |
-1300.83 |
1777.30 |
1328.35 |
| 09:51 |
-1113.34 |
1932.07 |
1433.18 |
| 09:50 |
-1106.70 |
1864.76 |
1421.46 |
| 09:49 |
-1454.39 |
1744.74 |
1304.67 |
| 09:48 |
-1387.99 |
1771.35 |
1238.99 |
| 09:47 |
-1521.84 |
1671.12 |
1278.45 |
| 09:46 |
-1581.24 |
1652.97 |
1246.54 |
| 09:45 |
-1587.25 |
1418.61 |
1118.44 |
| 09:44 |
-1767.24 |
1301.45 |
1080.37 |
| 09:43 |
-1882.64 |
1279.25 |
1078.09 |
| 09:42 |
-1591.35 |
1129.68 |
974.52 |
| 09:41 |
-1359.72 |
1089.21 |
919.00 |
| 09:40 |
-1160.92 |
1068.30 |
804.38 |
| 09:39 |
-1092.72 |
1084.64 |
796.55 |
| 09:38 |
-984.68 |
1154.98 |
902.80 |
| 09:37 |
-617.31 |
1085.65 |
827.88 |
| 09:36 |
-407.17 |
1285.46 |
843.99 |
| 09:35 |
306.09 |
1228.62 |
836.08 |
| 09:34 |
79.93 |
1238.90 |
753.79 |
| 09:33 |
460.34 |
1216.33 |
624.81 |
| 09:32 |
629.75 |
1363.12 |
707.60 |
| 09:31 |
1295.80 |
1466.97 |
618.50 |
| 09:30 |
538.54 |
447.21 |
279.88 |
|
| 大单资金：645.92万元 |
成交额占比：0.62% |
| 中单资金：6880.59万元 |
成交额占比：6.62% |
| 小单资金：3651.65万元 |
成交额占比：3.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.75 |
5.97% |
11178.16 |
-796.41 |
645.92 |
0.62% |
6880.59 |
6.62% |
3651.65 |
3.51% |
| 20250718 |
6.37 |
0.47% |
1326.89 |
398.38 |
-456.63 |
-5.20% |
801.19 |
9.12% |
982.33 |
11.18% |
| 20250717 |
6.34 |
0.79% |
1063.67 |
1352.96 |
-52.36 |
-0.52% |
312.52 |
3.11% |
803.51 |
8.00% |
| 20250716 |
6.29 |
-0.16% |
-572.03 |
2120.59 |
487.66 |
5.47% |
-341.88 |
-3.84% |
-717.81 |
-8.06% |
| 20250715 |
6.30 |
-1.25% |
-3653.36 |
4395.48 |
-1421.00 |
-9.75% |
-640.50 |
-4.39% |
-1591.86 |
-10.92% |
| 20250714 |
6.38 |
1.59% |
2990.37 |
5908.47 |
1840.71 |
7.98% |
113.14 |
0.49% |
1036.52 |
4.50% |
| 20250711 |
6.28 |
-0.48% |
1235.25 |
3417.82 |
497.95 |
2.55% |
-1525.10 |
-7.81% |
2262.40 |
11.58% |
| 20250710 |
6.31 |
1.12% |
4112.98 |
3891.45 |
715.27 |
5.41% |
814.73 |
6.16% |
2582.98 |
19.52% |
| 20250709 |
6.24 |
0.65% |
4605.77 |
3414.50 |
2762.55 |
18.14% |
832.65 |
5.47% |
1010.57 |
6.64% |
| 20250708 |
6.20 |
0.16% |
964.66 |
1882.90 |
91.99 |
0.83% |
-87.47 |
-0.79% |
960.14 |
8.65% |
| 20250707 |
6.19 |
0.32% |
298.19 |
1730.21 |
-649.94 |
-7.45% |
509.52 |
5.84% |
438.61 |
5.03% |
| 20250704 |
6.17 |
0.49% |
726.24 |
904.75 |
971.58 |
8.70% |
-228.27 |
-2.05% |
-17.07 |
-0.15% |
| 20250703 |
6.14 |
0.00% |
1345.12 |
249.53 |
238.32 |
3.16% |
67.39 |
0.89% |
1039.41 |
13.79% |
| 20250702 |
6.14 |
0.66% |
1718.40 |
-472.27 |
1230.95 |
13.46% |
475.50 |
5.20% |
11.95 |
0.13% |
| 20250701 |
6.10 |
0.00% |
-897.24 |
-921.09 |
-60.70 |
-0.95% |
-349.74 |
-5.46% |
-486.80 |
-7.60% |
| 20250630 |
6.10 |
-0.49% |
-3008.42 |
398.69 |
-1475.40 |
-13.24% |
-307.65 |
-2.76% |
-1225.37 |
-10.99% |
| 20250627 |
6.13 |
0.16% |
-622.24 |
1322.33 |
316.36 |
3.22% |
-363.07 |
-3.69% |
-575.53 |
-5.85% |
| 20250626 |
6.12 |
-0.33% |
-1550.69 |
1182.88 |
-483.48 |
-6.60% |
-305.51 |
-4.17% |
-761.70 |
-10.39% |
| 20250625 |
6.14 |
0.16% |
1105.40 |
35.36 |
782.13 |
8.28% |
302.28 |
3.20% |
20.99 |
0.22% |
| 20250624 |
6.13 |
1.16% |
1775.36 |
-1614.74 |
1259.08 |
14.21% |
446.63 |
5.04% |
69.65 |
0.79% |
| 20250623 |
6.06 |
-0.49% |
-1586.40 |
-3122.26 |
-551.76 |
-6.98% |
-1039.61 |
-13.16% |
4.97 |
0.06% |
| 20250620 |
6.09 |
-0.33% |
-99.06 |
-2824.17 |
176.91 |
3.09% |
-402.61 |
-7.03% |
126.64 |
2.21% |
| 20250619 |
6.11 |
-0.97% |
-2978.47 |
-2875.01 |
-1631.00 |
-15.86% |
-915.64 |
-8.90% |
-431.83 |
-4.20% |
| 20250618 |
6.17 |
-0.96% |
-2113.16 |
-1328.80 |
-867.97 |
-9.74% |
-744.18 |
-8.35% |
-501.01 |
-5.62% |
| 20250617 |
6.23 |
0.16% |
-350.10 |
-22.82 |
-248.44 |
-3.55% |
261.49 |
3.73% |
-363.15 |
-5.18% |
| 20250616 |
6.22 |
0.48% |
1420.02 |
221.92 |
-253.67 |
-2.56% |
-111.13 |
-1.12% |
1784.82 |
18.04% |
| 20250613 |
6.19 |
0.16% |
1580.38 |
338.34 |
126.07 |
1.08% |
41.81 |
0.36% |
1412.50 |
12.15% |
| 20250612 |
6.18 |
0.00% |
-366.39 |
727.45 |
-84.79 |
-1.10% |
-407.41 |
-5.30% |
125.81 |
1.64% |
| 20250611 |
6.18 |
0.82% |
2834.59 |
512.88 |
438.01 |
3.90% |
1432.21 |
12.77% |
964.37 |
8.60% |
| 20250610 |
6.13 |
0.00% |
-1129.03 |
1263.28 |
-3.70 |
-0.04% |
-685.57 |
-6.82% |
-439.76 |
-4.37% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
