600820隧道股份 今日实时资金流向 |
15:00 |
-1017.35 |
-869.06 |
-491.46 |
14:59 |
-1007.40 |
-858.44 |
-493.79 |
14:58 |
-1007.40 |
-858.44 |
-493.79 |
14:57 |
-1007.40 |
-875.53 |
-493.91 |
14:56 |
-1007.40 |
-890.92 |
-500.76 |
14:55 |
-1007.40 |
-890.92 |
-509.07 |
14:54 |
-1193.72 |
-975.10 |
-517.19 |
14:53 |
-1224.42 |
-1021.52 |
-524.01 |
14:52 |
-1224.42 |
-1007.54 |
-523.90 |
14:51 |
-1224.42 |
-1030.57 |
-530.18 |
14:50 |
-1224.42 |
-1024.44 |
-536.28 |
14:49 |
-1224.42 |
-1030.58 |
-538.02 |
14:48 |
-1224.42 |
-1051.51 |
-538.21 |
14:47 |
-1264.51 |
-1072.35 |
-540.74 |
14:46 |
-1195.35 |
-1099.87 |
-539.66 |
14:45 |
-1195.35 |
-1130.52 |
-532.57 |
14:44 |
-1195.35 |
-1165.83 |
-545.88 |
14:43 |
-1195.35 |
-1180.77 |
-552.32 |
14:42 |
-1195.35 |
-1193.03 |
-567.40 |
14:41 |
-1195.35 |
-1217.55 |
-562.99 |
14:40 |
-1195.35 |
-1217.55 |
-573.36 |
14:39 |
-1195.35 |
-1230.61 |
-572.88 |
14:38 |
-1195.35 |
-1230.61 |
-586.93 |
14:37 |
-1159.00 |
-1228.66 |
-596.26 |
14:36 |
-1051.54 |
-1228.66 |
-611.35 |
14:35 |
-1051.54 |
-1228.66 |
-596.95 |
14:34 |
-1051.54 |
-1222.53 |
-587.57 |
14:33 |
-1051.54 |
-1235.24 |
-576.24 |
14:32 |
-1082.19 |
-1261.12 |
-573.25 |
14:31 |
-1082.19 |
-1261.12 |
-592.93 |
14:30 |
-1082.19 |
-1250.72 |
-595.94 |
14:29 |
-1082.19 |
-1229.91 |
-590.99 |
14:28 |
-1082.19 |
-1237.89 |
-602.88 |
14:27 |
-1112.84 |
-1247.08 |
-620.24 |
14:26 |
-1112.84 |
-1247.08 |
-619.03 |
14:25 |
-1082.24 |
-1256.89 |
-615.86 |
14:24 |
-1082.24 |
-1266.10 |
-616.36 |
14:23 |
-1051.59 |
-1202.47 |
-598.71 |
14:22 |
-1051.59 |
-1200.77 |
-592.96 |
14:21 |
-1020.94 |
-1200.77 |
-586.03 |
14:20 |
-1020.94 |
-1206.91 |
-594.40 |
14:19 |
-1020.94 |
-1215.87 |
-586.07 |
14:18 |
-1020.94 |
-1215.87 |
-587.55 |
14:17 |
-1020.94 |
-1215.87 |
-588.84 |
14:16 |
-978.40 |
-1215.87 |
-582.53 |
14:15 |
-1015.24 |
-1222.01 |
-581.13 |
14:14 |
-1015.24 |
-1215.57 |
-608.03 |
14:13 |
-1015.24 |
-1216.49 |
-600.19 |
14:12 |
-1076.54 |
-1222.57 |
-605.59 |
14:11 |
-1076.54 |
-1222.57 |
-613.93 |
14:10 |
-1076.54 |
-1227.72 |
-631.22 |
14:09 |
-1076.54 |
-1241.88 |
-644.71 |
14:08 |
-1076.54 |
-1246.97 |
-651.89 |
14:07 |
-1076.54 |
-1237.24 |
-646.20 |
14:06 |
-1076.54 |
-1218.69 |
-643.58 |
14:05 |
-1076.54 |
-1219.38 |
-641.44 |
14:04 |
-1043.24 |
-1211.73 |
-644.95 |
14:03 |
-1043.24 |
-1192.09 |
-648.57 |
14:02 |
-1043.24 |
-1192.09 |
-656.66 |
14:01 |
-1043.24 |
-1181.57 |
-654.46 |
14:00 |
-1043.24 |
-1188.09 |
-654.10 |
13:59 |
-1043.24 |
-1188.09 |
-655.03 |
13:58 |
-1043.24 |
-1188.09 |
-650.56 |
13:57 |
-1043.24 |
-1181.67 |
-645.30 |
13:56 |
-1012.64 |
-1181.67 |
-642.31 |
13:55 |
-1012.64 |
-1193.93 |
-651.08 |
13:54 |
-1012.64 |
-1188.66 |
-655.56 |
13:53 |
-1012.64 |
-1168.67 |
-654.77 |
13:52 |
-931.07 |
-1138.56 |
-643.57 |
13:51 |
-931.07 |
-1132.44 |
-652.71 |
13:50 |
-931.07 |
-1087.40 |
-662.47 |
13:49 |
-931.07 |
-1087.40 |
-659.41 |
13:48 |
-931.07 |
-1076.69 |
-665.60 |
13:47 |
-931.07 |
-1085.03 |
-652.20 |
13:46 |
-931.07 |
-1077.93 |
-656.68 |
13:45 |
-900.47 |
-1066.67 |
-658.34 |
13:44 |
-900.47 |
-1066.67 |
-664.72 |
13:43 |
-900.47 |
-1056.60 |
-666.68 |
13:42 |
-857.62 |
-1056.60 |
-671.22 |
13:41 |
-827.03 |
-932.72 |
-603.80 |
13:40 |
-827.03 |
-926.59 |
-599.95 |
13:39 |
-827.03 |
-920.11 |
-594.63 |
13:38 |
-827.03 |
-920.11 |
-595.01 |
13:37 |
-827.03 |
-901.38 |
-593.05 |
13:36 |
-827.03 |
-883.90 |
-590.42 |
13:35 |
-796.38 |
-876.61 |
-598.53 |
13:34 |
-796.38 |
-876.61 |
-607.01 |
13:33 |
-827.08 |
-862.08 |
-607.07 |
13:32 |
-827.08 |
-868.22 |
-608.18 |
13:31 |
-827.08 |
-862.28 |
-608.37 |
13:30 |
-827.08 |
-856.76 |
-607.89 |
13:29 |
-827.08 |
-849.16 |
-595.75 |
13:28 |
-827.08 |
-835.43 |
-590.79 |
13:27 |
-827.08 |
-824.88 |
-592.27 |
13:26 |
-827.08 |
-813.62 |
-595.65 |
13:25 |
-733.78 |
-807.06 |
-594.44 |
13:24 |
-694.61 |
-807.06 |
-594.33 |
13:23 |
-694.61 |
-813.70 |
-598.02 |
13:22 |
-694.61 |
-779.80 |
-594.84 |
13:21 |
-694.61 |
-779.80 |
-601.10 |
13:20 |
-694.61 |
-786.80 |
-614.37 |
13:19 |
-694.61 |
-774.76 |
-609.22 |
13:18 |
-663.91 |
-766.23 |
-593.76 |
13:17 |
-663.91 |
-752.72 |
-591.56 |
13:16 |
-663.91 |
-734.30 |
-559.57 |
13:15 |
-663.91 |
-734.30 |
-556.69 |
13:14 |
-663.91 |
-707.65 |
-555.16 |
13:13 |
-633.21 |
-674.13 |
-536.26 |
13:12 |
-633.21 |
-667.99 |
-540.26 |
13:11 |
-633.21 |
-680.29 |
-538.36 |
13:10 |
-633.21 |
-680.29 |
-537.45 |
13:09 |
-633.21 |
-680.29 |
-526.46 |
13:08 |
-633.21 |
-680.29 |
-510.44 |
13:07 |
-633.21 |
-680.29 |
-503.33 |
13:06 |
-633.21 |
-690.13 |
-507.26 |
13:05 |
-633.21 |
-699.35 |
-516.67 |
13:04 |
-633.21 |
-693.21 |
-524.61 |
13:03 |
-633.21 |
-693.21 |
-530.39 |
13:02 |
-633.21 |
-693.21 |
-529.41 |
13:01 |
-633.21 |
-686.77 |
-537.66 |
11:30 |
-633.21 |
-700.59 |
-543.56 |
11:29 |
-633.21 |
-694.71 |
-551.85 |
11:28 |
-633.21 |
-694.71 |
-553.39 |
11:27 |
-633.21 |
-700.35 |
-562.73 |
11:26 |
-633.21 |
-700.35 |
-566.97 |
11:25 |
-633.21 |
-700.35 |
-576.79 |
11:24 |
-633.21 |
-700.35 |
-582.38 |
11:23 |
-633.21 |
-700.35 |
-591.59 |
11:22 |
-633.21 |
-693.73 |
-616.09 |
11:21 |
-633.21 |
-699.87 |
-650.66 |
11:20 |
-633.21 |
-712.15 |
-649.99 |
11:19 |
-633.21 |
-712.15 |
-645.47 |
11:18 |
-633.21 |
-712.15 |
-644.74 |
11:17 |
-633.21 |
-735.36 |
-638.61 |
11:16 |
-633.21 |
-746.23 |
-641.25 |
11:15 |
-633.21 |
-716.02 |
-638.97 |
11:14 |
-633.21 |
-709.58 |
-638.97 |
11:13 |
-544.61 |
-675.31 |
-609.35 |
11:12 |
-544.61 |
-669.17 |
-609.43 |
11:11 |
-544.61 |
-669.17 |
-614.78 |
11:10 |
-544.61 |
-663.03 |
-624.51 |
11:09 |
-513.91 |
-663.03 |
-622.73 |
11:08 |
-513.91 |
-663.03 |
-637.37 |
11:07 |
-513.91 |
-650.26 |
-638.67 |
11:06 |
-513.91 |
-659.18 |
-651.28 |
11:05 |
-513.91 |
-653.04 |
-673.24 |
11:04 |
-513.91 |
-672.47 |
-686.59 |
11:03 |
-513.91 |
-692.28 |
-691.08 |
11:02 |
-513.91 |
-650.95 |
-681.86 |
11:01 |
-513.91 |
-650.95 |
-683.04 |
11:00 |
-513.91 |
-650.95 |
-664.84 |
10:59 |
-513.91 |
-647.70 |
-668.31 |
10:58 |
-513.91 |
-656.89 |
-695.32 |
10:57 |
-513.91 |
-656.89 |
-704.69 |
10:56 |
-544.89 |
-629.83 |
-693.38 |
10:55 |
-544.89 |
-677.74 |
-753.87 |
10:54 |
-544.89 |
-677.74 |
-765.69 |
10:53 |
-544.89 |
-683.89 |
-764.41 |
10:52 |
-544.89 |
-670.87 |
-787.18 |
10:51 |
-494.30 |
-677.23 |
-813.14 |
10:50 |
-494.30 |
-690.31 |
-837.13 |
10:49 |
-525.97 |
-690.31 |
-819.15 |
10:48 |
-525.97 |
-759.34 |
-850.07 |
10:47 |
-623.98 |
-828.18 |
-892.52 |
10:46 |
-623.98 |
-822.31 |
-880.71 |
10:45 |
-623.98 |
-823.36 |
-870.25 |
10:44 |
-623.98 |
-823.36 |
-857.90 |
10:43 |
-623.98 |
-832.80 |
-845.30 |
10:42 |
-623.98 |
-854.93 |
-834.47 |
10:41 |
-623.98 |
-847.95 |
-830.32 |
10:40 |
-623.98 |
-857.94 |
-827.57 |
10:39 |
-623.98 |
-857.94 |
-817.29 |
10:38 |
-623.98 |
-857.94 |
-813.63 |
10:37 |
-623.98 |
-857.94 |
-806.54 |
10:36 |
-623.98 |
-857.94 |
-796.75 |
10:35 |
-623.98 |
-857.94 |
-792.66 |
10:34 |
-623.98 |
-845.70 |
-783.48 |
10:33 |
-623.98 |
-833.77 |
-784.17 |
10:32 |
-978.94 |
-840.57 |
-771.70 |
10:31 |
-978.94 |
-822.12 |
-762.67 |
10:30 |
-928.23 |
-791.26 |
-744.11 |
10:29 |
-928.23 |
-773.06 |
-692.97 |
10:28 |
-928.23 |
-773.06 |
-681.43 |
10:27 |
-928.23 |
-754.79 |
-654.00 |
10:26 |
-928.23 |
-748.74 |
-648.33 |
10:25 |
-928.23 |
-735.85 |
-619.61 |
10:24 |
-883.20 |
-726.38 |
-585.16 |
10:23 |
-883.20 |
-721.06 |
-568.06 |
10:22 |
-883.20 |
-702.00 |
-547.23 |
10:21 |
-883.20 |
-714.24 |
-542.55 |
10:20 |
-883.20 |
-704.34 |
-524.96 |
10:19 |
-833.28 |
-651.01 |
-490.38 |
10:18 |
-802.73 |
-651.01 |
-465.64 |
10:17 |
-802.73 |
-633.78 |
-436.68 |
10:16 |
-802.73 |
-624.92 |
-423.67 |
10:15 |
-762.10 |
-615.14 |
-392.58 |
10:14 |
-762.10 |
-615.10 |
-363.44 |
10:13 |
-762.10 |
-602.88 |
-351.30 |
10:12 |
-762.10 |
-590.79 |
-358.42 |
10:11 |
-762.10 |
-588.24 |
-356.24 |
10:10 |
-762.10 |
-587.21 |
-341.65 |
10:09 |
-762.10 |
-565.21 |
-336.41 |
10:08 |
-762.10 |
-540.77 |
-317.04 |
10:07 |
-711.45 |
-494.58 |
-300.18 |
10:06 |
-711.45 |
-451.93 |
-238.34 |
10:05 |
-711.45 |
-473.85 |
-230.53 |
10:04 |
-548.25 |
-457.14 |
-219.66 |
10:03 |
-511.59 |
-448.16 |
-216.92 |
10:02 |
-511.59 |
-354.87 |
-171.04 |
10:01 |
-511.59 |
-364.86 |
-174.73 |
10:00 |
-390.90 |
-352.02 |
-166.53 |
09:59 |
-390.90 |
-321.11 |
-160.30 |
09:58 |
-390.90 |
-318.68 |
-150.89 |
09:57 |
-390.90 |
-318.68 |
-119.57 |
09:56 |
-390.90 |
-312.56 |
-111.56 |
09:55 |
-390.90 |
-318.02 |
-110.28 |
09:54 |
-390.90 |
-330.28 |
-109.49 |
09:53 |
-390.90 |
-324.16 |
-99.20 |
09:52 |
-390.90 |
-305.16 |
-68.93 |
09:51 |
-390.90 |
-305.16 |
-49.38 |
09:50 |
-390.90 |
-299.15 |
-42.47 |
09:49 |
-390.90 |
-299.15 |
-40.09 |
09:48 |
-390.90 |
-279.16 |
-37.52 |
09:47 |
-494.26 |
-239.45 |
-12.82 |
09:46 |
-392.34 |
-221.08 |
-17.74 |
09:45 |
-510.41 |
-243.84 |
-37.52 |
09:44 |
-510.41 |
-243.84 |
-47.10 |
09:43 |
-678.67 |
-264.21 |
-44.62 |
09:42 |
-629.60 |
-235.01 |
-42.12 |
09:41 |
-516.57 |
-211.57 |
25.43 |
09:40 |
-516.57 |
-194.44 |
20.87 |
09:39 |
-516.57 |
-200.57 |
25.15 |
09:38 |
-466.49 |
-104.89 |
61.99 |
09:37 |
-466.49 |
-74.85 |
55.47 |
09:36 |
-405.98 |
-39.39 |
101.18 |
09:35 |
-290.80 |
-51.68 |
105.34 |
09:34 |
-169.55 |
-69.82 |
81.58 |
09:33 |
-169.55 |
-32.47 |
61.61 |
09:32 |
-255.17 |
-47.18 |
39.80 |
09:31 |
-159.75 |
-8.58 |
29.00 |
09:30 |
-36.84 |
18.54 |
7.18 |
|
大单资金:-1017.35万元 |
成交额占比:-7.04% |
中单资金:-869.06万元 |
成交额占比:-6.02% |
小单资金:-491.46万元 |
成交额占比:-3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
6.14 |
-0.32% |
-2377.87 |
-4632.17 |
-1017.35 |
-7.04% |
-869.06 |
-6.02% |
-491.46 |
-3.40% |
20250220 |
6.16 |
-1.28% |
-4926.94 |
-4033.06 |
-1480.72 |
-10.58% |
-1319.73 |
-9.43% |
-2126.49 |
-15.20% |
20250219 |
6.24 |
0.00% |
-1131.81 |
-2199.20 |
-916.43 |
-8.34% |
-204.30 |
-1.86% |
-11.08 |
-0.10% |
20250218 |
6.24 |
-0.95% |
-2084.77 |
-2612.75 |
-1624.44 |
-11.76% |
-333.51 |
-2.42% |
-126.82 |
-0.92% |
20250217 |
6.30 |
-0.32% |
-2779.84 |
1293.92 |
406.77 |
3.14% |
-896.44 |
-6.91% |
-2290.17 |
-17.65% |
20250214 |
6.32 |
-0.47% |
-1391.72 |
-2647.51 |
-418.24 |
-2.99% |
-632.71 |
-4.52% |
-340.77 |
-2.43% |
20250213 |
6.35 |
-0.31% |
-1056.89 |
-893.20 |
353.14 |
2.52% |
-454.92 |
-3.25% |
-955.11 |
-6.81% |
20250212 |
6.37 |
-0.62% |
-5387.96 |
-965.87 |
-1329.98 |
-6.20% |
-2801.64 |
-13.07% |
-1256.34 |
-5.86% |
20250211 |
6.41 |
0.63% |
1616.34 |
224.55 |
2282.23 |
13.04% |
-809.91 |
-4.63% |
144.02 |
0.82% |
20250210 |
6.37 |
0.00% |
-822.78 |
-2079.91 |
-3534.66 |
-15.71% |
1524.86 |
6.78% |
1187.02 |
5.28% |
20250207 |
6.37 |
0.79% |
2782.37 |
1281.49 |
1336.07 |
7.30% |
-122.25 |
-0.67% |
1568.55 |
8.57% |
20250206 |
6.32 |
0.48% |
500.86 |
61.04 |
280.47 |
2.20% |
-605.45 |
-4.76% |
825.84 |
6.49% |
20250205 |
6.29 |
-1.26% |
-3054.44 |
-441.47 |
-139.56 |
-0.78% |
-1175.48 |
-6.56% |
-1739.40 |
-9.71% |
20250127 |
6.37 |
1.11% |
2687.62 |
-1228.99 |
-22.23 |
-0.16% |
1340.40 |
9.68% |
1369.45 |
9.89% |
20250124 |
6.30 |
0.64% |
1341.47 |
-1461.45 |
-173.26 |
-1.42% |
-23.51 |
-0.19% |
1538.24 |
12.59% |
20250123 |
6.26 |
0.81% |
251.31 |
-1580.74 |
115.62 |
0.84% |
208.52 |
1.52% |
-72.83 |
-0.53% |
20250122 |
6.21 |
-0.32% |
-593.71 |
-3254.63 |
-222.04 |
-2.44% |
-391.15 |
-4.30% |
19.48 |
0.21% |
20250121 |
6.23 |
-1.27% |
-3848.26 |
-3646.33 |
-927.08 |
-7.07% |
-598.97 |
-4.57% |
-2322.21 |
-17.71% |
20250120 |
6.31 |
-0.47% |
-838.71 |
-2983.78 |
-254.69 |
-1.84% |
-855.92 |
-6.19% |
271.90 |
1.97% |
20250117 |
6.34 |
0.32% |
552.91 |
-2605.14 |
-292.55 |
-2.35% |
-211.76 |
-1.70% |
1057.22 |
8.48% |
20250116 |
6.32 |
-0.32% |
-2681.77 |
-2354.04 |
-1558.27 |
-10.67% |
-399.24 |
-2.73% |
-724.26 |
-4.96% |
20250115 |
6.34 |
-0.47% |
-453.14 |
-2813.21 |
-613.74 |
-4.45% |
195.82 |
1.42% |
-35.22 |
-0.26% |
20250114 |
6.37 |
1.59% |
1544.34 |
-2819.98 |
-264.53 |
-1.38% |
642.90 |
3.35% |
1165.97 |
6.08% |
20250113 |
6.27 |
-0.79% |
1494.68 |
-5304.29 |
123.95 |
0.84% |
596.35 |
4.03% |
774.38 |
5.24% |
20250110 |
6.32 |
-0.63% |
-1408.85 |
-6610.12 |
-41.45 |
-0.28% |
-554.36 |
-3.79% |
-813.04 |
-5.56% |
20250109 |
6.36 |
-2.60% |
-5717.84 |
-7492.56 |
-2017.44 |
-11.28% |
-1153.14 |
-6.45% |
-2547.26 |
-14.24% |
20250108 |
6.53 |
0.00% |
-380.04 |
-10190.80 |
-620.51 |
-3.86% |
-406.38 |
-2.53% |
646.85 |
4.02% |
20250107 |
6.53 |
-2.97% |
-4320.21 |
-9647.77 |
-2748.84 |
-11.13% |
-930.88 |
-3.77% |
-640.49 |
-2.59% |
20250106 |
6.73 |
-0.44% |
-920.41 |
-7268.21 |
-1181.88 |
-6.01% |
-553.96 |
-2.82% |
815.43 |
4.15% |
20250103 |
6.76 |
-1.46% |
-2062.06 |
-4125.91 |
-923.89 |
-4.50% |
-1405.91 |
-6.85% |
267.74 |
1.30% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|