600820隧道股份 今日实时资金流向 |
15:00 |
3111.74 |
4566.20 |
0.00 |
14:59 |
3358.67 |
4706.10 |
0.00 |
14:58 |
3358.67 |
4706.10 |
0.00 |
14:57 |
3358.67 |
4706.10 |
0.00 |
14:56 |
3137.39 |
4661.93 |
0.00 |
14:55 |
3137.39 |
4625.81 |
0.00 |
14:54 |
3169.42 |
4615.74 |
0.00 |
14:53 |
3500.08 |
4626.10 |
0.00 |
14:52 |
3500.08 |
4624.05 |
0.00 |
14:51 |
3500.08 |
4592.74 |
0.00 |
14:50 |
3500.08 |
4549.79 |
0.00 |
14:49 |
3461.77 |
4536.51 |
0.00 |
14:48 |
3428.22 |
4511.01 |
0.00 |
14:47 |
3398.02 |
4550.74 |
0.00 |
14:46 |
3398.02 |
4528.53 |
0.00 |
14:45 |
3398.02 |
4522.21 |
0.00 |
14:44 |
3398.02 |
4531.78 |
0.00 |
14:43 |
3444.92 |
4568.20 |
0.00 |
14:42 |
3444.92 |
4569.25 |
0.00 |
14:41 |
3444.92 |
4556.60 |
0.00 |
14:40 |
3444.92 |
4549.89 |
0.00 |
14:39 |
3444.92 |
4578.40 |
0.00 |
14:38 |
3405.60 |
4601.38 |
0.00 |
14:37 |
3405.60 |
4573.59 |
0.00 |
14:36 |
3405.60 |
4580.29 |
0.00 |
14:35 |
3542.69 |
4580.29 |
0.00 |
14:34 |
3509.09 |
4593.42 |
0.00 |
14:33 |
3509.09 |
4609.71 |
0.00 |
14:32 |
3509.09 |
4559.99 |
0.00 |
14:31 |
3509.09 |
4506.08 |
0.00 |
14:30 |
3431.32 |
4413.69 |
0.00 |
14:29 |
3431.32 |
4403.96 |
0.00 |
14:28 |
3431.32 |
4382.31 |
0.00 |
14:27 |
3431.32 |
4383.98 |
0.00 |
14:26 |
3431.32 |
4383.98 |
0.00 |
14:25 |
3431.32 |
4390.68 |
0.00 |
14:24 |
3431.32 |
4430.81 |
0.00 |
14:23 |
3431.32 |
4433.00 |
0.00 |
14:22 |
3431.32 |
4433.19 |
0.00 |
14:21 |
3431.32 |
4459.72 |
0.00 |
14:20 |
3431.32 |
4521.76 |
0.00 |
14:19 |
3431.32 |
4521.76 |
0.00 |
14:18 |
3431.32 |
4501.66 |
0.00 |
14:17 |
4034.72 |
4461.05 |
0.00 |
14:16 |
4034.72 |
4461.05 |
0.00 |
14:15 |
4034.72 |
4442.83 |
0.00 |
14:14 |
4034.72 |
4437.80 |
0.00 |
14:13 |
4034.72 |
4452.14 |
0.00 |
14:12 |
4034.72 |
4445.42 |
0.00 |
14:11 |
4034.72 |
4438.71 |
0.00 |
14:10 |
4144.80 |
4442.99 |
0.00 |
14:09 |
4144.80 |
4442.99 |
0.00 |
14:08 |
4144.80 |
4429.70 |
0.00 |
14:07 |
4144.80 |
4454.21 |
0.00 |
14:06 |
4250.53 |
4442.84 |
0.00 |
14:05 |
4250.53 |
4457.58 |
0.00 |
14:04 |
4293.41 |
4407.93 |
0.00 |
14:03 |
4326.24 |
4446.92 |
0.00 |
14:02 |
5047.83 |
4548.76 |
0.00 |
14:01 |
4849.81 |
4476.60 |
0.00 |
14:00 |
4813.11 |
4450.26 |
0.00 |
13:59 |
4813.11 |
4456.96 |
0.00 |
13:58 |
4813.11 |
4398.58 |
0.00 |
13:57 |
4813.11 |
4389.21 |
0.00 |
13:56 |
4813.11 |
4387.55 |
0.00 |
13:55 |
4813.11 |
4285.36 |
0.00 |
13:54 |
4813.11 |
4237.92 |
0.00 |
13:53 |
4899.34 |
4224.50 |
0.00 |
13:52 |
5202.79 |
4165.09 |
0.00 |
13:51 |
4952.19 |
4002.32 |
0.00 |
13:50 |
4918.64 |
3924.81 |
0.00 |
13:49 |
4918.64 |
3913.58 |
0.00 |
13:48 |
4918.64 |
3922.07 |
0.00 |
13:47 |
4976.79 |
3916.69 |
0.00 |
13:46 |
4927.00 |
3916.69 |
0.00 |
13:45 |
4927.00 |
3901.39 |
0.00 |
13:44 |
4927.00 |
3901.39 |
0.00 |
13:43 |
4927.00 |
3867.70 |
0.00 |
13:42 |
4927.00 |
3866.95 |
0.00 |
13:41 |
4927.00 |
3822.06 |
0.00 |
13:40 |
4927.00 |
3806.76 |
0.00 |
13:39 |
4927.00 |
3800.83 |
0.00 |
13:38 |
4799.38 |
3776.81 |
0.00 |
13:37 |
4740.65 |
3798.01 |
0.00 |
13:36 |
4740.65 |
3777.95 |
0.00 |
13:35 |
4706.36 |
3783.71 |
0.00 |
13:34 |
4706.36 |
3764.91 |
0.00 |
13:33 |
4607.25 |
3753.16 |
0.00 |
13:32 |
4741.25 |
3758.91 |
0.00 |
13:31 |
4741.25 |
3757.68 |
0.00 |
13:30 |
4741.25 |
3776.48 |
0.00 |
13:29 |
4741.25 |
3791.36 |
0.00 |
13:28 |
5407.56 |
3863.28 |
0.00 |
13:27 |
5407.56 |
3877.55 |
0.00 |
13:26 |
5729.66 |
4326.42 |
0.00 |
13:25 |
5729.66 |
4285.10 |
0.00 |
13:24 |
5729.66 |
4300.67 |
0.00 |
13:23 |
5729.66 |
4320.07 |
0.00 |
13:22 |
5729.66 |
4307.76 |
0.00 |
13:21 |
5729.66 |
4297.39 |
0.00 |
13:20 |
5561.41 |
4259.84 |
0.00 |
13:19 |
5561.41 |
4254.73 |
0.00 |
13:18 |
5561.41 |
4254.73 |
0.00 |
13:17 |
5581.50 |
4190.18 |
0.00 |
13:16 |
5598.36 |
4121.40 |
0.00 |
13:15 |
5598.36 |
4039.15 |
0.00 |
13:14 |
5539.60 |
3966.86 |
0.00 |
13:13 |
5335.15 |
3846.12 |
0.00 |
13:12 |
5240.66 |
3717.38 |
0.00 |
13:11 |
5240.66 |
3669.80 |
0.00 |
13:10 |
5100.20 |
3510.89 |
0.00 |
13:09 |
6273.35 |
3676.02 |
0.00 |
13:08 |
6273.35 |
3631.52 |
0.00 |
13:07 |
6242.48 |
3600.21 |
0.00 |
13:06 |
6242.48 |
3555.11 |
0.00 |
13:05 |
6242.48 |
3464.80 |
0.00 |
13:04 |
6208.63 |
3457.48 |
0.00 |
13:03 |
6208.63 |
3443.34 |
0.00 |
13:02 |
6208.63 |
3385.87 |
0.00 |
13:01 |
6969.23 |
3343.66 |
0.00 |
11:30 |
4568.05 |
2987.95 |
0.00 |
11:29 |
4568.05 |
2987.95 |
0.00 |
11:28 |
4617.31 |
3006.49 |
0.00 |
11:27 |
4617.31 |
3004.86 |
0.00 |
11:26 |
4732.03 |
2974.75 |
0.00 |
11:25 |
4698.28 |
2974.75 |
0.00 |
11:24 |
4495.78 |
2943.16 |
0.00 |
11:23 |
4459.46 |
2939.44 |
0.00 |
11:22 |
4459.46 |
2910.28 |
0.00 |
11:21 |
4426.18 |
2875.04 |
0.00 |
11:20 |
4426.18 |
2785.93 |
0.00 |
11:19 |
4426.18 |
2636.42 |
0.00 |
11:18 |
4426.18 |
2623.18 |
0.00 |
11:17 |
4426.18 |
2613.83 |
0.00 |
11:16 |
4493.58 |
2647.52 |
0.00 |
11:15 |
4493.58 |
2648.19 |
0.00 |
11:14 |
4493.58 |
2661.58 |
0.00 |
11:13 |
4493.58 |
2673.17 |
0.00 |
11:12 |
4493.58 |
2618.12 |
0.00 |
11:11 |
4493.58 |
2589.42 |
0.00 |
11:10 |
4493.58 |
2584.28 |
0.00 |
11:09 |
4493.58 |
2595.72 |
0.00 |
11:08 |
4493.58 |
2601.64 |
0.00 |
11:07 |
4459.83 |
2587.03 |
0.00 |
11:06 |
4378.58 |
2592.24 |
0.00 |
11:05 |
4313.38 |
2492.19 |
0.00 |
11:04 |
4228.13 |
2445.48 |
0.00 |
11:03 |
4110.95 |
2437.78 |
0.00 |
11:02 |
4110.95 |
2533.66 |
0.00 |
11:01 |
3784.73 |
2434.35 |
0.00 |
11:00 |
3784.73 |
2381.69 |
0.00 |
10:59 |
3784.73 |
2352.96 |
0.00 |
10:58 |
3751.03 |
2306.17 |
0.00 |
10:57 |
3539.31 |
2232.27 |
0.00 |
10:56 |
3500.48 |
2124.59 |
0.00 |
10:55 |
3500.48 |
2106.62 |
0.00 |
10:54 |
3500.48 |
2099.12 |
0.00 |
10:53 |
3500.48 |
2093.56 |
0.00 |
10:52 |
3500.48 |
2038.91 |
0.00 |
10:51 |
3500.48 |
2005.80 |
0.00 |
10:50 |
3466.83 |
1980.43 |
0.00 |
10:49 |
3433.18 |
1951.89 |
0.00 |
10:48 |
3433.18 |
1893.28 |
0.00 |
10:47 |
3433.18 |
1875.77 |
0.00 |
10:46 |
3322.77 |
1865.14 |
0.00 |
10:45 |
3255.57 |
1841.40 |
0.00 |
10:44 |
3224.99 |
1827.06 |
0.00 |
10:43 |
3224.99 |
1790.36 |
0.00 |
10:42 |
3224.99 |
1764.56 |
0.00 |
10:41 |
3187.56 |
1724.15 |
0.00 |
10:40 |
3187.56 |
1679.72 |
0.00 |
10:39 |
3155.50 |
1574.61 |
0.00 |
10:38 |
3155.50 |
1481.60 |
0.00 |
10:37 |
3112.50 |
1454.34 |
0.00 |
10:36 |
3112.50 |
1412.37 |
0.00 |
10:35 |
3001.95 |
1397.18 |
0.00 |
10:34 |
3001.95 |
1398.59 |
0.00 |
10:33 |
2937.15 |
1522.61 |
0.00 |
10:32 |
2838.43 |
1279.27 |
0.00 |
10:31 |
2771.23 |
1191.91 |
0.00 |
10:30 |
2527.25 |
978.53 |
0.00 |
10:29 |
2527.25 |
968.96 |
0.00 |
10:28 |
2381.06 |
892.75 |
0.00 |
10:27 |
2347.56 |
880.35 |
0.00 |
10:26 |
2347.56 |
823.40 |
0.00 |
10:25 |
2347.56 |
758.28 |
0.00 |
10:24 |
2314.06 |
744.87 |
0.00 |
10:23 |
2244.85 |
767.86 |
0.00 |
10:22 |
2211.35 |
732.40 |
0.00 |
10:21 |
2115.87 |
668.88 |
0.00 |
10:20 |
2115.87 |
649.72 |
0.00 |
10:19 |
1818.64 |
577.59 |
0.00 |
10:18 |
1818.64 |
567.68 |
0.00 |
10:17 |
1818.64 |
554.29 |
0.00 |
10:16 |
1885.44 |
492.81 |
0.00 |
10:15 |
1885.44 |
492.81 |
0.00 |
10:14 |
1885.44 |
512.64 |
0.00 |
10:13 |
1816.33 |
545.28 |
0.00 |
10:12 |
1816.33 |
545.27 |
0.00 |
10:11 |
1816.33 |
537.42 |
0.00 |
10:10 |
1816.33 |
544.64 |
0.00 |
10:09 |
1611.41 |
531.11 |
0.00 |
10:08 |
1611.41 |
494.81 |
0.00 |
10:07 |
1611.41 |
489.46 |
0.00 |
10:06 |
1611.41 |
483.83 |
0.00 |
10:05 |
1517.29 |
458.44 |
0.00 |
10:04 |
1533.65 |
397.71 |
0.00 |
10:03 |
1487.89 |
361.58 |
0.00 |
10:02 |
1423.09 |
322.23 |
0.00 |
10:01 |
1293.64 |
322.23 |
0.00 |
10:00 |
1293.64 |
317.19 |
0.00 |
09:59 |
1293.64 |
308.10 |
0.00 |
09:58 |
1295.05 |
314.77 |
0.00 |
09:57 |
1552.24 |
326.62 |
0.00 |
09:56 |
1789.10 |
333.29 |
0.00 |
09:55 |
1789.10 |
306.36 |
0.00 |
09:54 |
2154.69 |
342.37 |
0.00 |
09:53 |
2154.69 |
383.58 |
0.00 |
09:52 |
2154.69 |
381.43 |
0.00 |
09:51 |
2100.70 |
396.32 |
0.00 |
09:50 |
2100.70 |
362.38 |
0.00 |
09:49 |
1985.34 |
316.62 |
0.00 |
09:48 |
2125.02 |
478.13 |
0.00 |
09:47 |
2125.02 |
531.36 |
0.00 |
09:46 |
2158.42 |
578.10 |
0.00 |
09:45 |
2158.42 |
592.62 |
0.00 |
09:44 |
2234.30 |
557.02 |
0.00 |
09:43 |
2422.76 |
481.01 |
0.00 |
09:42 |
2269.83 |
236.35 |
0.00 |
09:41 |
1994.21 |
286.23 |
0.00 |
09:40 |
1922.34 |
245.08 |
0.00 |
09:39 |
1872.84 |
243.21 |
0.00 |
09:38 |
1741.58 |
199.23 |
0.00 |
09:37 |
1919.46 |
175.74 |
0.00 |
09:36 |
1668.92 |
90.99 |
0.00 |
09:35 |
1625.43 |
10.69 |
0.00 |
09:34 |
1184.69 |
11.60 |
0.00 |
09:33 |
1016.64 |
-86.56 |
0.00 |
09:32 |
1016.44 |
-106.80 |
0.00 |
09:31 |
81.27 |
-17.08 |
0.00 |
09:30 |
2.12 |
-33.55 |
0.00 |
|
大单资金:3111.74万元 |
成交额占比:6.41% |
中单资金:4566.20万元 |
成交额占比:9.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.71 |
1.21% |
12025.80 |
-6077.03 |
3111.74 |
6.41% |
4566.20 |
9.41% |
4347.86 |
8.96% |
20250807 |
6.63 |
-0.15% |
-4783.36 |
-9713.34 |
-2460.94 |
-12.29% |
-1505.08 |
-7.52% |
-817.34 |
-4.08% |
20250806 |
6.64 |
-0.60% |
-9896.75 |
-11648.58 |
-5508.77 |
-19.47% |
-3100.70 |
-10.96% |
-1287.28 |
-4.55% |
20250805 |
6.68 |
0.00% |
-8442.74 |
-10924.52 |
-3218.49 |
-10.91% |
-3996.92 |
-13.54% |
-1227.33 |
-4.16% |
20250804 |
6.68 |
0.75% |
946.34 |
-9628.65 |
1999.43 |
7.97% |
-116.63 |
-0.46% |
-936.46 |
-3.73% |
20250801 |
6.63 |
0.30% |
-3818.83 |
-15667.06 |
-524.57 |
-2.34% |
-1240.05 |
-5.52% |
-2054.21 |
-9.15% |
20250731 |
6.61 |
-0.75% |
-10320.04 |
-34067.91 |
-4396.18 |
-13.07% |
-3503.41 |
-10.42% |
-2420.45 |
-7.20% |
20250730 |
6.66 |
-1.62% |
-10717.63 |
-33893.86 |
-4784.71 |
-11.94% |
-3983.04 |
-9.94% |
-1949.88 |
-4.87% |
20250729 |
6.77 |
0.30% |
-5296.41 |
-42101.46 |
-1922.62 |
-2.87% |
-2789.14 |
-4.16% |
-584.65 |
-0.87% |
20250728 |
6.75 |
-0.59% |
-9111.37 |
-40643.91 |
-4038.98 |
-6.87% |
-2987.21 |
-5.08% |
-2085.18 |
-3.54% |
20250725 |
6.79 |
-6.09% |
-44824.03 |
-35959.01 |
-18925.42 |
-14.15% |
-15736.57 |
-11.77% |
-10162.04 |
-7.60% |
20250724 |
7.23 |
0.00% |
-16123.88 |
-17490.22 |
-4222.13 |
-2.41% |
-6057.44 |
-3.45% |
-5844.31 |
-3.33% |
20250723 |
7.23 |
-2.69% |
-4702.13 |
-13320.45 |
-12992.31 |
-3.83% |
-13812.22 |
-4.07% |
22102.40 |
6.52% |
20250722 |
7.43 |
10.07% |
8993.67 |
159.52 |
-465.07 |
-0.25% |
5037.34 |
2.74% |
4421.40 |
2.41% |
20250721 |
6.75 |
5.97% |
11178.16 |
-796.41 |
645.92 |
0.62% |
6880.59 |
6.62% |
3651.65 |
3.51% |
20250718 |
6.37 |
0.47% |
1326.89 |
398.38 |
-456.63 |
-5.20% |
801.19 |
9.12% |
982.33 |
11.18% |
20250717 |
6.34 |
0.79% |
1063.67 |
1352.96 |
-52.36 |
-0.52% |
312.52 |
3.11% |
803.51 |
8.00% |
20250716 |
6.29 |
-0.16% |
-572.03 |
2120.59 |
487.66 |
5.47% |
-341.88 |
-3.84% |
-717.81 |
-8.06% |
20250715 |
6.30 |
-1.25% |
-3653.36 |
4395.48 |
-1421.00 |
-9.75% |
-640.50 |
-4.39% |
-1591.86 |
-10.92% |
20250714 |
6.38 |
1.59% |
2990.37 |
5908.47 |
1840.71 |
7.98% |
113.14 |
0.49% |
1036.52 |
4.50% |
20250711 |
6.28 |
-0.48% |
1235.25 |
3417.82 |
497.95 |
2.55% |
-1525.10 |
-7.81% |
2262.40 |
11.58% |
20250710 |
6.31 |
1.12% |
4112.98 |
3891.45 |
715.27 |
5.41% |
814.73 |
6.16% |
2582.98 |
19.52% |
20250709 |
6.24 |
0.65% |
4605.77 |
3414.50 |
2762.55 |
18.14% |
832.65 |
5.47% |
1010.57 |
6.64% |
20250708 |
6.20 |
0.16% |
964.66 |
1882.90 |
91.99 |
0.83% |
-87.47 |
-0.79% |
960.14 |
8.65% |
20250707 |
6.19 |
0.32% |
298.19 |
1730.21 |
-649.94 |
-7.45% |
509.52 |
5.84% |
438.61 |
5.03% |
20250704 |
6.17 |
0.49% |
726.24 |
904.75 |
971.58 |
8.70% |
-228.27 |
-2.05% |
-17.07 |
-0.15% |
20250703 |
6.14 |
0.00% |
1345.12 |
249.53 |
238.32 |
3.16% |
67.39 |
0.89% |
1039.41 |
13.79% |
20250702 |
6.14 |
0.66% |
1718.40 |
-472.27 |
1230.95 |
13.46% |
475.50 |
5.20% |
11.95 |
0.13% |
20250701 |
6.10 |
0.00% |
-897.24 |
-921.09 |
-60.70 |
-0.95% |
-349.74 |
-5.46% |
-486.80 |
-7.60% |
20250630 |
6.10 |
-0.49% |
-3008.42 |
398.69 |
-1475.40 |
-13.24% |
-307.65 |
-2.76% |
-1225.37 |
-10.99% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|