| 600820隧道股份 今日实时资金流向 |
| 15:00 |
-1975.73 |
1051.58 |
0.00 |
| 14:59 |
-1975.73 |
1069.45 |
0.00 |
| 14:58 |
-1975.73 |
1069.45 |
0.00 |
| 14:57 |
-1975.73 |
1069.45 |
0.00 |
| 14:56 |
-1975.73 |
1069.18 |
0.00 |
| 14:55 |
-1975.73 |
1105.69 |
0.00 |
| 14:54 |
-1975.73 |
1134.96 |
0.00 |
| 14:53 |
-1975.73 |
1165.86 |
0.00 |
| 14:52 |
-1975.73 |
1186.95 |
0.00 |
| 14:51 |
-1975.73 |
1192.37 |
0.00 |
| 14:50 |
-1975.73 |
1196.79 |
0.00 |
| 14:49 |
-1975.73 |
1221.95 |
0.00 |
| 14:48 |
-2007.19 |
1207.73 |
0.00 |
| 14:47 |
-2007.19 |
1221.99 |
0.00 |
| 14:46 |
-2007.19 |
1286.49 |
0.00 |
| 14:45 |
-2039.49 |
1260.24 |
0.00 |
| 14:44 |
-2039.49 |
1256.68 |
0.00 |
| 14:43 |
-2039.49 |
1266.55 |
0.00 |
| 14:42 |
-2022.64 |
1278.22 |
0.00 |
| 14:41 |
-2022.64 |
1280.02 |
0.00 |
| 14:40 |
-2056.49 |
1280.02 |
0.00 |
| 14:39 |
-2056.49 |
1278.84 |
0.00 |
| 14:38 |
-2056.49 |
1278.84 |
0.00 |
| 14:37 |
-2098.03 |
1304.29 |
0.00 |
| 14:36 |
-2098.03 |
1304.29 |
0.00 |
| 14:35 |
-2098.03 |
1299.13 |
0.00 |
| 14:34 |
-2098.03 |
1292.81 |
0.00 |
| 14:33 |
-2015.73 |
1266.30 |
0.00 |
| 14:32 |
-2015.73 |
1259.85 |
0.00 |
| 14:31 |
-2047.98 |
1257.98 |
0.00 |
| 14:30 |
-2047.98 |
1257.98 |
0.00 |
| 14:29 |
-2047.98 |
1243.79 |
0.00 |
| 14:28 |
-2047.98 |
1243.79 |
0.00 |
| 14:27 |
-2047.98 |
1248.94 |
0.00 |
| 14:26 |
-2144.73 |
1248.94 |
0.00 |
| 14:25 |
-2144.73 |
1255.38 |
0.00 |
| 14:24 |
-2144.73 |
1255.38 |
0.00 |
| 14:23 |
-2144.73 |
1255.38 |
0.00 |
| 14:22 |
-2144.73 |
1248.22 |
0.00 |
| 14:21 |
-2144.73 |
1272.29 |
0.00 |
| 14:20 |
-2144.73 |
1276.54 |
0.00 |
| 14:19 |
-2144.73 |
1264.41 |
0.00 |
| 14:18 |
-2144.73 |
1258.35 |
0.00 |
| 14:17 |
-2144.73 |
1274.69 |
0.00 |
| 14:16 |
-2144.73 |
1287.57 |
0.00 |
| 14:15 |
-2144.73 |
1287.57 |
0.00 |
| 14:14 |
-2177.05 |
1293.05 |
0.00 |
| 14:13 |
-2177.05 |
1293.05 |
0.00 |
| 14:12 |
-2177.05 |
1312.36 |
0.00 |
| 14:11 |
-2177.05 |
1295.01 |
0.00 |
| 14:10 |
-2177.05 |
1279.11 |
0.00 |
| 14:09 |
-2040.43 |
1279.35 |
0.00 |
| 14:08 |
-1917.43 |
1298.57 |
0.00 |
| 14:07 |
-1917.43 |
1293.27 |
0.00 |
| 14:06 |
-1917.43 |
1299.72 |
0.00 |
| 14:05 |
-1956.71 |
1284.02 |
0.00 |
| 14:04 |
-1956.71 |
1277.30 |
0.00 |
| 14:03 |
-1956.71 |
1226.65 |
0.00 |
| 14:02 |
-1956.71 |
1226.65 |
0.00 |
| 14:01 |
-1956.71 |
1208.30 |
0.00 |
| 14:00 |
-1956.71 |
1197.39 |
0.00 |
| 13:59 |
-1956.71 |
1186.21 |
0.00 |
| 13:58 |
-1956.71 |
1199.11 |
0.00 |
| 13:57 |
-1956.71 |
1168.62 |
0.00 |
| 13:56 |
-1956.71 |
1159.04 |
0.00 |
| 13:55 |
-1956.71 |
1171.94 |
0.00 |
| 13:54 |
-1956.71 |
1180.51 |
0.00 |
| 13:53 |
-1993.34 |
1046.66 |
0.00 |
| 13:52 |
-2071.45 |
909.79 |
0.00 |
| 13:51 |
-2121.63 |
900.25 |
0.00 |
| 13:50 |
-2121.63 |
893.80 |
0.00 |
| 13:49 |
-2121.63 |
893.80 |
0.00 |
| 13:48 |
-2055.62 |
893.80 |
0.00 |
| 13:47 |
-2055.62 |
890.56 |
0.00 |
| 13:46 |
-2055.62 |
890.56 |
0.00 |
| 13:45 |
-2055.62 |
890.56 |
0.00 |
| 13:44 |
-2087.87 |
880.76 |
0.00 |
| 13:43 |
-2087.87 |
890.22 |
0.00 |
| 13:42 |
-2087.87 |
881.64 |
0.00 |
| 13:41 |
-2047.30 |
909.33 |
0.00 |
| 13:40 |
-1982.90 |
881.08 |
0.00 |
| 13:39 |
-1982.90 |
881.08 |
0.00 |
| 13:38 |
-1982.90 |
868.76 |
0.00 |
| 13:37 |
-1982.90 |
888.08 |
0.00 |
| 13:36 |
-1982.90 |
890.12 |
0.00 |
| 13:35 |
-1982.90 |
890.12 |
0.00 |
| 13:34 |
-1982.90 |
890.56 |
0.00 |
| 13:33 |
-1982.90 |
866.74 |
0.00 |
| 13:32 |
-1982.90 |
875.48 |
0.00 |
| 13:31 |
-1982.90 |
875.48 |
0.00 |
| 13:30 |
-1982.90 |
893.00 |
0.00 |
| 13:29 |
-1982.90 |
880.89 |
0.00 |
| 13:28 |
-1982.90 |
874.00 |
0.00 |
| 13:27 |
-1943.16 |
872.92 |
0.00 |
| 13:26 |
-1943.16 |
822.11 |
0.00 |
| 13:25 |
-1943.16 |
822.20 |
0.00 |
| 13:24 |
-1904.58 |
778.28 |
0.00 |
| 13:23 |
-1904.58 |
770.42 |
0.00 |
| 13:22 |
-1904.58 |
779.02 |
0.00 |
| 13:21 |
-1824.66 |
801.59 |
0.00 |
| 13:20 |
-1824.66 |
795.07 |
0.00 |
| 13:19 |
-1824.66 |
787.21 |
0.00 |
| 13:18 |
-1824.66 |
790.28 |
0.00 |
| 13:17 |
-1824.66 |
801.14 |
0.00 |
| 13:16 |
-1824.66 |
788.43 |
0.00 |
| 13:15 |
-1824.66 |
788.49 |
0.00 |
| 13:14 |
-1824.66 |
788.49 |
0.00 |
| 13:13 |
-1824.66 |
759.66 |
0.00 |
| 13:12 |
-1824.66 |
759.65 |
0.00 |
| 13:11 |
-1824.66 |
759.65 |
0.00 |
| 13:10 |
-1824.66 |
757.44 |
0.00 |
| 13:09 |
-1792.46 |
750.96 |
0.00 |
| 13:08 |
-1792.46 |
762.91 |
0.00 |
| 13:07 |
-1792.46 |
764.25 |
0.00 |
| 13:06 |
-1792.46 |
764.25 |
0.00 |
| 13:05 |
-1792.46 |
715.15 |
0.00 |
| 13:04 |
-1792.46 |
713.08 |
0.00 |
| 13:03 |
-1792.46 |
691.28 |
0.00 |
| 13:02 |
-1748.67 |
715.62 |
0.00 |
| 13:01 |
-1748.67 |
738.55 |
0.00 |
| 11:30 |
-1748.67 |
725.66 |
0.00 |
| 11:29 |
-1748.67 |
716.89 |
0.00 |
| 11:28 |
-1748.67 |
736.21 |
0.00 |
| 11:27 |
-1748.67 |
742.65 |
0.00 |
| 11:26 |
-1748.67 |
749.09 |
0.00 |
| 11:25 |
-1748.67 |
761.06 |
0.00 |
| 11:24 |
-1748.67 |
761.06 |
0.00 |
| 11:23 |
-1748.67 |
761.06 |
0.00 |
| 11:22 |
-1748.67 |
761.06 |
0.00 |
| 11:21 |
-1748.67 |
757.16 |
0.00 |
| 11:20 |
-1748.67 |
757.16 |
0.00 |
| 11:19 |
-1748.67 |
753.14 |
0.00 |
| 11:18 |
-1748.67 |
741.46 |
0.00 |
| 11:17 |
-1748.67 |
745.60 |
0.00 |
| 11:16 |
-1748.67 |
750.17 |
0.00 |
| 11:15 |
-1748.67 |
772.17 |
0.00 |
| 11:14 |
-1748.67 |
772.17 |
0.00 |
| 11:13 |
-1748.67 |
751.69 |
0.00 |
| 11:12 |
-1748.67 |
751.99 |
0.00 |
| 11:11 |
-1697.60 |
749.90 |
0.00 |
| 11:10 |
-1697.60 |
693.42 |
0.00 |
| 11:09 |
-1697.60 |
693.42 |
0.00 |
| 11:08 |
-1697.60 |
693.42 |
0.00 |
| 11:07 |
-1697.60 |
693.42 |
0.00 |
| 11:06 |
-1697.60 |
677.38 |
0.00 |
| 11:05 |
-1697.60 |
677.38 |
0.00 |
| 11:04 |
-1697.60 |
683.11 |
0.00 |
| 11:03 |
-1697.60 |
689.54 |
0.00 |
| 11:02 |
-1583.98 |
703.87 |
0.00 |
| 11:01 |
-1583.98 |
698.72 |
0.00 |
| 11:00 |
-1583.98 |
692.28 |
0.00 |
| 10:59 |
-1183.60 |
670.51 |
0.00 |
| 10:58 |
-1183.60 |
680.82 |
0.00 |
| 10:57 |
-1183.60 |
700.14 |
0.00 |
| 10:56 |
-1145.42 |
693.88 |
0.00 |
| 10:55 |
-1145.42 |
693.88 |
0.00 |
| 10:54 |
-1145.42 |
706.05 |
0.00 |
| 10:53 |
-1002.55 |
719.77 |
0.00 |
| 10:52 |
-1002.55 |
719.77 |
0.00 |
| 10:51 |
-1002.55 |
729.42 |
0.00 |
| 10:50 |
-1002.55 |
770.38 |
0.00 |
| 10:49 |
-964.94 |
809.14 |
0.00 |
| 10:48 |
-964.94 |
839.00 |
0.00 |
| 10:47 |
-964.94 |
846.42 |
0.00 |
| 10:46 |
-964.94 |
866.48 |
0.00 |
| 10:45 |
-964.94 |
866.48 |
0.00 |
| 10:44 |
-1002.16 |
889.51 |
0.00 |
| 10:43 |
-1002.16 |
880.80 |
0.00 |
| 10:42 |
-1002.16 |
856.55 |
0.00 |
| 10:41 |
-1002.16 |
856.55 |
0.00 |
| 10:40 |
-1002.16 |
848.81 |
0.00 |
| 10:39 |
-1002.16 |
836.55 |
0.00 |
| 10:38 |
-1002.16 |
842.99 |
0.00 |
| 10:37 |
-1002.16 |
869.59 |
0.00 |
| 10:36 |
-1002.16 |
869.59 |
0.00 |
| 10:35 |
-887.53 |
869.59 |
0.00 |
| 10:34 |
-887.53 |
867.77 |
0.00 |
| 10:33 |
-887.53 |
877.62 |
0.00 |
| 10:32 |
-917.84 |
891.15 |
0.00 |
| 10:31 |
-917.84 |
879.98 |
0.00 |
| 10:30 |
-917.84 |
909.02 |
0.00 |
| 10:29 |
-917.84 |
885.21 |
0.00 |
| 10:28 |
-917.84 |
833.29 |
0.00 |
| 10:27 |
-917.84 |
833.29 |
0.00 |
| 10:26 |
-647.66 |
840.38 |
0.00 |
| 10:25 |
-535.10 |
882.31 |
0.00 |
| 10:24 |
-535.10 |
882.31 |
0.00 |
| 10:23 |
-535.10 |
882.31 |
0.00 |
| 10:22 |
-535.10 |
900.95 |
0.00 |
| 10:21 |
-535.10 |
921.59 |
0.00 |
| 10:20 |
-535.10 |
920.29 |
0.00 |
| 10:19 |
-535.10 |
923.11 |
0.00 |
| 10:18 |
-535.10 |
931.88 |
0.00 |
| 10:17 |
-471.25 |
944.91 |
0.00 |
| 10:16 |
-471.25 |
944.91 |
0.00 |
| 10:15 |
-471.25 |
944.91 |
0.00 |
| 10:14 |
-440.61 |
973.03 |
0.00 |
| 10:13 |
-279.36 |
958.80 |
0.00 |
| 10:12 |
-305.25 |
958.80 |
0.00 |
| 10:11 |
-305.25 |
958.80 |
0.00 |
| 10:10 |
-305.25 |
1022.20 |
0.00 |
| 10:09 |
-305.25 |
1000.35 |
0.00 |
| 10:08 |
-305.25 |
983.17 |
0.00 |
| 10:07 |
-305.25 |
1016.57 |
0.00 |
| 10:06 |
-251.38 |
998.79 |
0.00 |
| 10:05 |
-251.38 |
1022.67 |
0.00 |
| 10:04 |
-251.38 |
993.72 |
0.00 |
| 10:03 |
-251.38 |
959.48 |
0.00 |
| 10:02 |
-303.06 |
969.16 |
0.00 |
| 10:01 |
-303.06 |
953.77 |
0.00 |
| 10:00 |
-121.08 |
929.60 |
0.00 |
| 09:59 |
-121.08 |
923.13 |
0.00 |
| 09:58 |
-178.05 |
961.09 |
0.00 |
| 09:57 |
-178.05 |
956.05 |
0.00 |
| 09:56 |
-178.05 |
914.54 |
0.00 |
| 09:55 |
-210.87 |
901.62 |
0.00 |
| 09:54 |
-178.62 |
896.69 |
0.00 |
| 09:53 |
-178.62 |
903.14 |
0.00 |
| 09:52 |
-178.62 |
903.14 |
0.00 |
| 09:51 |
-178.62 |
899.82 |
0.00 |
| 09:50 |
-178.62 |
911.88 |
0.00 |
| 09:49 |
-178.62 |
929.14 |
0.00 |
| 09:48 |
-178.62 |
926.78 |
0.00 |
| 09:47 |
-178.62 |
941.96 |
0.00 |
| 09:46 |
-63.05 |
997.65 |
0.00 |
| 09:45 |
-5.56 |
1015.27 |
0.00 |
| 09:44 |
-95.64 |
976.68 |
0.00 |
| 09:43 |
-32.74 |
985.01 |
0.00 |
| 09:42 |
94.79 |
933.77 |
0.00 |
| 09:41 |
94.79 |
879.03 |
0.00 |
| 09:40 |
131.16 |
836.26 |
0.00 |
| 09:39 |
232.97 |
899.37 |
0.00 |
| 09:38 |
414.00 |
905.38 |
0.00 |
| 09:37 |
517.18 |
614.48 |
0.00 |
| 09:36 |
587.81 |
523.98 |
0.00 |
| 09:35 |
462.81 |
111.31 |
0.00 |
| 09:34 |
378.97 |
62.42 |
0.00 |
| 09:33 |
378.92 |
7.46 |
0.00 |
| 09:32 |
257.67 |
39.17 |
0.00 |
| 09:31 |
257.67 |
-44.44 |
0.00 |
| 09:30 |
0.00 |
10.11 |
0.00 |
|
| 大单资金：-1975.73万元 |
成交额占比：-9.04% |
| 中单资金：1051.58万元 |
成交额占比：4.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
6.45 |
0.31% |
1445.58 |
-6526.12 |
-1975.73 |
-9.04% |
1051.58 |
4.81% |
2369.73 |
10.84% |
| 20250828 |
6.43 |
1.10% |
619.26 |
-3673.75 |
1349.04 |
5.88% |
-865.88 |
-3.77% |
136.10 |
0.59% |
| 20250827 |
6.36 |
-1.55% |
-11966.11 |
-5949.82 |
-4913.74 |
-17.64% |
-4084.68 |
-14.66% |
-2967.69 |
-10.65% |
| 20250826 |
6.46 |
-0.46% |
-4478.75 |
-2728.78 |
-1297.27 |
-7.05% |
-1538.98 |
-8.37% |
-1642.50 |
-8.93% |
| 20250825 |
6.49 |
0.46% |
709.36 |
-8078.27 |
311.58 |
1.11% |
-80.03 |
-0.28% |
477.81 |
1.70% |
| 20250822 |
6.46 |
0.31% |
992.49 |
-12028.91 |
876.64 |
3.47% |
-1047.98 |
-4.15% |
1163.83 |
4.61% |
| 20250821 |
6.44 |
0.16% |
-2039.58 |
-14627.06 |
-927.03 |
-4.29% |
-1021.33 |
-4.73% |
-91.22 |
-0.42% |
| 20250820 |
6.43 |
0.47% |
-2830.94 |
-16083.18 |
-1692.70 |
-7.35% |
-1250.85 |
-5.43% |
112.61 |
0.49% |
| 20250819 |
6.40 |
-0.78% |
-15309.31 |
-18491.57 |
-6646.76 |
-27.59% |
-5011.25 |
-20.80% |
-3651.30 |
-15.16% |
| 20250818 |
6.45 |
-0.15% |
-6491.10 |
-14924.31 |
-3639.06 |
-12.32% |
-1842.76 |
-6.24% |
-1009.28 |
-3.42% |
| 20250815 |
6.46 |
-0.15% |
-3922.34 |
-13315.00 |
-1721.51 |
-7.20% |
-2175.40 |
-9.10% |
-25.43 |
-0.11% |
| 20250814 |
6.69 |
0.00% |
-5510.35 |
-8481.75 |
-2383.15 |
-7.54% |
-2542.69 |
-8.04% |
-584.51 |
-1.85% |
| 20250813 |
6.69 |
0.15% |
-7288.79 |
-8559.54 |
-4101.09 |
-14.80% |
-3894.31 |
-14.05% |
706.61 |
2.55% |
| 20250812 |
6.68 |
-0.60% |
-5256.08 |
-9967.22 |
-3079.50 |
-15.95% |
-1197.25 |
-6.20% |
-979.33 |
-5.07% |
| 20250811 |
6.72 |
0.15% |
-2170.50 |
-10106.21 |
-2029.75 |
-6.70% |
-734.69 |
-2.43% |
593.94 |
1.96% |
| 20250808 |
6.71 |
1.21% |
12025.80 |
-6077.03 |
3111.74 |
6.41% |
4566.20 |
9.41% |
4347.86 |
8.96% |
| 20250807 |
6.63 |
-0.15% |
-4783.36 |
-9713.34 |
-2460.94 |
-12.29% |
-1505.08 |
-7.52% |
-817.34 |
-4.08% |
| 20250806 |
6.64 |
-0.60% |
-9896.75 |
-11648.58 |
-5508.77 |
-19.47% |
-3100.70 |
-10.96% |
-1287.28 |
-4.55% |
| 20250805 |
6.68 |
0.00% |
-8442.74 |
-10924.52 |
-3218.49 |
-10.91% |
-3996.92 |
-13.54% |
-1227.33 |
-4.16% |
| 20250804 |
6.68 |
0.75% |
946.34 |
-9628.65 |
1999.43 |
7.97% |
-116.63 |
-0.46% |
-936.46 |
-3.73% |
| 20250801 |
6.63 |
0.30% |
-3818.83 |
-15667.06 |
-524.57 |
-2.34% |
-1240.05 |
-5.52% |
-2054.21 |
-9.15% |
| 20250731 |
6.61 |
-0.75% |
-10320.04 |
-34067.91 |
-4396.18 |
-13.07% |
-3503.41 |
-10.42% |
-2420.45 |
-7.20% |
| 20250730 |
6.66 |
-1.62% |
-10717.63 |
-33893.86 |
-4784.71 |
-11.94% |
-3983.04 |
-9.94% |
-1949.88 |
-4.87% |
| 20250729 |
6.77 |
0.30% |
-5296.41 |
-42101.46 |
-1922.62 |
-2.87% |
-2789.14 |
-4.16% |
-584.65 |
-0.87% |
| 20250728 |
6.75 |
-0.59% |
-9111.37 |
-40643.91 |
-4038.98 |
-6.87% |
-2987.21 |
-5.08% |
-2085.18 |
-3.54% |
| 20250725 |
6.79 |
-6.09% |
-44824.03 |
-35959.01 |
-18925.42 |
-14.15% |
-15736.57 |
-11.77% |
-10162.04 |
-7.60% |
| 20250724 |
7.23 |
0.00% |
-16123.88 |
-17490.22 |
-4222.13 |
-2.41% |
-6057.44 |
-3.45% |
-5844.31 |
-3.33% |
| 20250723 |
7.23 |
-2.69% |
-4702.13 |
-13320.45 |
-12992.31 |
-3.83% |
-13812.22 |
-4.07% |
22102.40 |
6.52% |
| 20250722 |
7.43 |
10.07% |
8993.67 |
159.52 |
-465.07 |
-0.25% |
5037.34 |
2.74% |
4421.40 |
2.41% |
| 20250721 |
6.75 |
5.97% |
11178.16 |
-796.41 |
645.92 |
0.62% |
6880.59 |
6.62% |
3651.65 |
3.51% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
