您的位置:爱股网 > 股票资金 > 600820 隧道股份
股票行情消息数据:

600820
隧道股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

隧道股份资金数据 股票资金流向

600820隧道股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1017.35 -869.06 -491.46
14:59 -1007.40 -858.44 -493.79
14:58 -1007.40 -858.44 -493.79
14:57 -1007.40 -875.53 -493.91
14:56 -1007.40 -890.92 -500.76
14:55 -1007.40 -890.92 -509.07
14:54 -1193.72 -975.10 -517.19
14:53 -1224.42 -1021.52 -524.01
14:52 -1224.42 -1007.54 -523.90
14:51 -1224.42 -1030.57 -530.18
14:50 -1224.42 -1024.44 -536.28
14:49 -1224.42 -1030.58 -538.02
14:48 -1224.42 -1051.51 -538.21
14:47 -1264.51 -1072.35 -540.74
14:46 -1195.35 -1099.87 -539.66
14:45 -1195.35 -1130.52 -532.57
14:44 -1195.35 -1165.83 -545.88
14:43 -1195.35 -1180.77 -552.32
14:42 -1195.35 -1193.03 -567.40
14:41 -1195.35 -1217.55 -562.99
14:40 -1195.35 -1217.55 -573.36
14:39 -1195.35 -1230.61 -572.88
14:38 -1195.35 -1230.61 -586.93
14:37 -1159.00 -1228.66 -596.26
14:36 -1051.54 -1228.66 -611.35
14:35 -1051.54 -1228.66 -596.95
14:34 -1051.54 -1222.53 -587.57
14:33 -1051.54 -1235.24 -576.24
14:32 -1082.19 -1261.12 -573.25
14:31 -1082.19 -1261.12 -592.93
14:30 -1082.19 -1250.72 -595.94
14:29 -1082.19 -1229.91 -590.99
14:28 -1082.19 -1237.89 -602.88
14:27 -1112.84 -1247.08 -620.24
14:26 -1112.84 -1247.08 -619.03
14:25 -1082.24 -1256.89 -615.86
14:24 -1082.24 -1266.10 -616.36
14:23 -1051.59 -1202.47 -598.71
14:22 -1051.59 -1200.77 -592.96
14:21 -1020.94 -1200.77 -586.03
14:20 -1020.94 -1206.91 -594.40
14:19 -1020.94 -1215.87 -586.07
14:18 -1020.94 -1215.87 -587.55
14:17 -1020.94 -1215.87 -588.84
14:16 -978.40 -1215.87 -582.53
14:15 -1015.24 -1222.01 -581.13
14:14 -1015.24 -1215.57 -608.03
14:13 -1015.24 -1216.49 -600.19
14:12 -1076.54 -1222.57 -605.59
14:11 -1076.54 -1222.57 -613.93
14:10 -1076.54 -1227.72 -631.22
14:09 -1076.54 -1241.88 -644.71
14:08 -1076.54 -1246.97 -651.89
14:07 -1076.54 -1237.24 -646.20
14:06 -1076.54 -1218.69 -643.58
14:05 -1076.54 -1219.38 -641.44
14:04 -1043.24 -1211.73 -644.95
14:03 -1043.24 -1192.09 -648.57
14:02 -1043.24 -1192.09 -656.66
14:01 -1043.24 -1181.57 -654.46
14:00 -1043.24 -1188.09 -654.10
13:59 -1043.24 -1188.09 -655.03
13:58 -1043.24 -1188.09 -650.56
13:57 -1043.24 -1181.67 -645.30
13:56 -1012.64 -1181.67 -642.31
13:55 -1012.64 -1193.93 -651.08
13:54 -1012.64 -1188.66 -655.56
13:53 -1012.64 -1168.67 -654.77
13:52 -931.07 -1138.56 -643.57
13:51 -931.07 -1132.44 -652.71
13:50 -931.07 -1087.40 -662.47
13:49 -931.07 -1087.40 -659.41
13:48 -931.07 -1076.69 -665.60
13:47 -931.07 -1085.03 -652.20
13:46 -931.07 -1077.93 -656.68
13:45 -900.47 -1066.67 -658.34
13:44 -900.47 -1066.67 -664.72
13:43 -900.47 -1056.60 -666.68
13:42 -857.62 -1056.60 -671.22
13:41 -827.03 -932.72 -603.80
13:40 -827.03 -926.59 -599.95
13:39 -827.03 -920.11 -594.63
13:38 -827.03 -920.11 -595.01
13:37 -827.03 -901.38 -593.05
13:36 -827.03 -883.90 -590.42
13:35 -796.38 -876.61 -598.53
13:34 -796.38 -876.61 -607.01
13:33 -827.08 -862.08 -607.07
13:32 -827.08 -868.22 -608.18
13:31 -827.08 -862.28 -608.37
13:30 -827.08 -856.76 -607.89
13:29 -827.08 -849.16 -595.75
13:28 -827.08 -835.43 -590.79
13:27 -827.08 -824.88 -592.27
13:26 -827.08 -813.62 -595.65
13:25 -733.78 -807.06 -594.44
13:24 -694.61 -807.06 -594.33
13:23 -694.61 -813.70 -598.02
13:22 -694.61 -779.80 -594.84
13:21 -694.61 -779.80 -601.10
13:20 -694.61 -786.80 -614.37
13:19 -694.61 -774.76 -609.22
13:18 -663.91 -766.23 -593.76
13:17 -663.91 -752.72 -591.56
13:16 -663.91 -734.30 -559.57
13:15 -663.91 -734.30 -556.69
13:14 -663.91 -707.65 -555.16
13:13 -633.21 -674.13 -536.26
13:12 -633.21 -667.99 -540.26
13:11 -633.21 -680.29 -538.36
13:10 -633.21 -680.29 -537.45
13:09 -633.21 -680.29 -526.46
13:08 -633.21 -680.29 -510.44
13:07 -633.21 -680.29 -503.33
13:06 -633.21 -690.13 -507.26
13:05 -633.21 -699.35 -516.67
13:04 -633.21 -693.21 -524.61
13:03 -633.21 -693.21 -530.39
13:02 -633.21 -693.21 -529.41
13:01 -633.21 -686.77 -537.66
11:30 -633.21 -700.59 -543.56
11:29 -633.21 -694.71 -551.85
11:28 -633.21 -694.71 -553.39
11:27 -633.21 -700.35 -562.73
11:26 -633.21 -700.35 -566.97
11:25 -633.21 -700.35 -576.79
11:24 -633.21 -700.35 -582.38
11:23 -633.21 -700.35 -591.59
11:22 -633.21 -693.73 -616.09
11:21 -633.21 -699.87 -650.66
11:20 -633.21 -712.15 -649.99
11:19 -633.21 -712.15 -645.47
11:18 -633.21 -712.15 -644.74
11:17 -633.21 -735.36 -638.61
11:16 -633.21 -746.23 -641.25
11:15 -633.21 -716.02 -638.97
11:14 -633.21 -709.58 -638.97
11:13 -544.61 -675.31 -609.35
11:12 -544.61 -669.17 -609.43
11:11 -544.61 -669.17 -614.78
11:10 -544.61 -663.03 -624.51
11:09 -513.91 -663.03 -622.73
11:08 -513.91 -663.03 -637.37
11:07 -513.91 -650.26 -638.67
11:06 -513.91 -659.18 -651.28
11:05 -513.91 -653.04 -673.24
11:04 -513.91 -672.47 -686.59
11:03 -513.91 -692.28 -691.08
11:02 -513.91 -650.95 -681.86
11:01 -513.91 -650.95 -683.04
11:00 -513.91 -650.95 -664.84
10:59 -513.91 -647.70 -668.31
10:58 -513.91 -656.89 -695.32
10:57 -513.91 -656.89 -704.69
10:56 -544.89 -629.83 -693.38
10:55 -544.89 -677.74 -753.87
10:54 -544.89 -677.74 -765.69
10:53 -544.89 -683.89 -764.41
10:52 -544.89 -670.87 -787.18
10:51 -494.30 -677.23 -813.14
10:50 -494.30 -690.31 -837.13
10:49 -525.97 -690.31 -819.15
10:48 -525.97 -759.34 -850.07
10:47 -623.98 -828.18 -892.52
10:46 -623.98 -822.31 -880.71
10:45 -623.98 -823.36 -870.25
10:44 -623.98 -823.36 -857.90
10:43 -623.98 -832.80 -845.30
10:42 -623.98 -854.93 -834.47
10:41 -623.98 -847.95 -830.32
10:40 -623.98 -857.94 -827.57
10:39 -623.98 -857.94 -817.29
10:38 -623.98 -857.94 -813.63
10:37 -623.98 -857.94 -806.54
10:36 -623.98 -857.94 -796.75
10:35 -623.98 -857.94 -792.66
10:34 -623.98 -845.70 -783.48
10:33 -623.98 -833.77 -784.17
10:32 -978.94 -840.57 -771.70
10:31 -978.94 -822.12 -762.67
10:30 -928.23 -791.26 -744.11
10:29 -928.23 -773.06 -692.97
10:28 -928.23 -773.06 -681.43
10:27 -928.23 -754.79 -654.00
10:26 -928.23 -748.74 -648.33
10:25 -928.23 -735.85 -619.61
10:24 -883.20 -726.38 -585.16
10:23 -883.20 -721.06 -568.06
10:22 -883.20 -702.00 -547.23
10:21 -883.20 -714.24 -542.55
10:20 -883.20 -704.34 -524.96
10:19 -833.28 -651.01 -490.38
10:18 -802.73 -651.01 -465.64
10:17 -802.73 -633.78 -436.68
10:16 -802.73 -624.92 -423.67
10:15 -762.10 -615.14 -392.58
10:14 -762.10 -615.10 -363.44
10:13 -762.10 -602.88 -351.30
10:12 -762.10 -590.79 -358.42
10:11 -762.10 -588.24 -356.24
10:10 -762.10 -587.21 -341.65
10:09 -762.10 -565.21 -336.41
10:08 -762.10 -540.77 -317.04
10:07 -711.45 -494.58 -300.18
10:06 -711.45 -451.93 -238.34
10:05 -711.45 -473.85 -230.53
10:04 -548.25 -457.14 -219.66
10:03 -511.59 -448.16 -216.92
10:02 -511.59 -354.87 -171.04
10:01 -511.59 -364.86 -174.73
10:00 -390.90 -352.02 -166.53
09:59 -390.90 -321.11 -160.30
09:58 -390.90 -318.68 -150.89
09:57 -390.90 -318.68 -119.57
09:56 -390.90 -312.56 -111.56
09:55 -390.90 -318.02 -110.28
09:54 -390.90 -330.28 -109.49
09:53 -390.90 -324.16 -99.20
09:52 -390.90 -305.16 -68.93
09:51 -390.90 -305.16 -49.38
09:50 -390.90 -299.15 -42.47
09:49 -390.90 -299.15 -40.09
09:48 -390.90 -279.16 -37.52
09:47 -494.26 -239.45 -12.82
09:46 -392.34 -221.08 -17.74
09:45 -510.41 -243.84 -37.52
09:44 -510.41 -243.84 -47.10
09:43 -678.67 -264.21 -44.62
09:42 -629.60 -235.01 -42.12
09:41 -516.57 -211.57 25.43
09:40 -516.57 -194.44 20.87
09:39 -516.57 -200.57 25.15
09:38 -466.49 -104.89 61.99
09:37 -466.49 -74.85 55.47
09:36 -405.98 -39.39 101.18
09:35 -290.80 -51.68 105.34
09:34 -169.55 -69.82 81.58
09:33 -169.55 -32.47 61.61
09:32 -255.17 -47.18 39.80
09:31 -159.75 -8.58 29.00
09:30 -36.84 18.54 7.18
大单资金:-1017.35万元 成交额占比:-7.04%
中单资金:-869.06万元 成交额占比:-6.02%
小单资金:-491.46万元 成交额占比:-3.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 6.14 -0.32% -2377.87 -4632.17 -1017.35 -7.04% -869.06 -6.02% -491.46 -3.40%
20250220 6.16 -1.28% -4926.94 -4033.06 -1480.72 -10.58% -1319.73 -9.43% -2126.49 -15.20%
20250219 6.24 0.00% -1131.81 -2199.20 -916.43 -8.34% -204.30 -1.86% -11.08 -0.10%
20250218 6.24 -0.95% -2084.77 -2612.75 -1624.44 -11.76% -333.51 -2.42% -126.82 -0.92%
20250217 6.30 -0.32% -2779.84 1293.92 406.77 3.14% -896.44 -6.91% -2290.17 -17.65%
20250214 6.32 -0.47% -1391.72 -2647.51 -418.24 -2.99% -632.71 -4.52% -340.77 -2.43%
20250213 6.35 -0.31% -1056.89 -893.20 353.14 2.52% -454.92 -3.25% -955.11 -6.81%
20250212 6.37 -0.62% -5387.96 -965.87 -1329.98 -6.20% -2801.64 -13.07% -1256.34 -5.86%
20250211 6.41 0.63% 1616.34 224.55 2282.23 13.04% -809.91 -4.63% 144.02 0.82%
20250210 6.37 0.00% -822.78 -2079.91 -3534.66 -15.71% 1524.86 6.78% 1187.02 5.28%
20250207 6.37 0.79% 2782.37 1281.49 1336.07 7.30% -122.25 -0.67% 1568.55 8.57%
20250206 6.32 0.48% 500.86 61.04 280.47 2.20% -605.45 -4.76% 825.84 6.49%
20250205 6.29 -1.26% -3054.44 -441.47 -139.56 -0.78% -1175.48 -6.56% -1739.40 -9.71%
20250127 6.37 1.11% 2687.62 -1228.99 -22.23 -0.16% 1340.40 9.68% 1369.45 9.89%
20250124 6.30 0.64% 1341.47 -1461.45 -173.26 -1.42% -23.51 -0.19% 1538.24 12.59%
20250123 6.26 0.81% 251.31 -1580.74 115.62 0.84% 208.52 1.52% -72.83 -0.53%
20250122 6.21 -0.32% -593.71 -3254.63 -222.04 -2.44% -391.15 -4.30% 19.48 0.21%
20250121 6.23 -1.27% -3848.26 -3646.33 -927.08 -7.07% -598.97 -4.57% -2322.21 -17.71%
20250120 6.31 -0.47% -838.71 -2983.78 -254.69 -1.84% -855.92 -6.19% 271.90 1.97%
20250117 6.34 0.32% 552.91 -2605.14 -292.55 -2.35% -211.76 -1.70% 1057.22 8.48%
20250116 6.32 -0.32% -2681.77 -2354.04 -1558.27 -10.67% -399.24 -2.73% -724.26 -4.96%
20250115 6.34 -0.47% -453.14 -2813.21 -613.74 -4.45% 195.82 1.42% -35.22 -0.26%
20250114 6.37 1.59% 1544.34 -2819.98 -264.53 -1.38% 642.90 3.35% 1165.97 6.08%
20250113 6.27 -0.79% 1494.68 -5304.29 123.95 0.84% 596.35 4.03% 774.38 5.24%
20250110 6.32 -0.63% -1408.85 -6610.12 -41.45 -0.28% -554.36 -3.79% -813.04 -5.56%
20250109 6.36 -2.60% -5717.84 -7492.56 -2017.44 -11.28% -1153.14 -6.45% -2547.26 -14.24%
20250108 6.53 0.00% -380.04 -10190.80 -620.51 -3.86% -406.38 -2.53% 646.85 4.02%
20250107 6.53 -2.97% -4320.21 -9647.77 -2748.84 -11.13% -930.88 -3.77% -640.49 -2.59%
20250106 6.73 -0.44% -920.41 -7268.21 -1181.88 -6.01% -553.96 -2.82% 815.43 4.15%
20250103 6.76 -1.46% -2062.06 -4125.91 -923.89 -4.50% -1405.91 -6.85% 267.74 1.30%
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
  如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。

隧道股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29