600820隧道股份 今日实时资金流向 |
15:00 |
-1554.65 |
-1730.73 |
0.00 |
14:59 |
-1587.18 |
-1749.72 |
0.00 |
14:58 |
-1587.18 |
-1749.72 |
0.00 |
14:57 |
-1587.18 |
-1749.72 |
0.00 |
14:56 |
-1587.18 |
-1764.38 |
0.00 |
14:55 |
-1587.18 |
-1794.47 |
0.00 |
14:54 |
-1575.89 |
-1772.82 |
0.00 |
14:53 |
-1575.89 |
-1724.63 |
0.00 |
14:52 |
-1575.89 |
-1744.58 |
0.00 |
14:51 |
-1575.89 |
-1761.33 |
0.00 |
14:50 |
-1575.89 |
-1737.42 |
0.00 |
14:49 |
-1528.95 |
-1736.37 |
0.00 |
14:48 |
-1404.85 |
-1703.57 |
0.00 |
14:47 |
-1404.85 |
-1732.57 |
0.00 |
14:46 |
-1404.85 |
-1715.30 |
0.00 |
14:45 |
-1371.71 |
-1730.15 |
0.00 |
14:44 |
-1371.71 |
-1756.16 |
0.00 |
14:43 |
-1371.71 |
-1766.74 |
0.00 |
14:42 |
-1164.94 |
-1773.06 |
0.00 |
14:41 |
-1164.94 |
-1773.06 |
0.00 |
14:40 |
-1164.94 |
-1773.06 |
0.00 |
14:39 |
-1164.94 |
-1773.06 |
0.00 |
14:38 |
-1164.94 |
-1776.26 |
0.00 |
14:37 |
-928.54 |
-1782.12 |
0.00 |
14:36 |
-928.54 |
-1792.18 |
0.00 |
14:35 |
-928.54 |
-1815.42 |
0.00 |
14:34 |
-928.54 |
-1815.42 |
0.00 |
14:33 |
-1003.86 |
-1808.77 |
0.00 |
14:32 |
-1003.86 |
-1790.49 |
0.00 |
14:31 |
-1003.86 |
-1783.84 |
0.00 |
14:30 |
-1003.86 |
-1785.57 |
0.00 |
14:29 |
-1003.86 |
-1785.57 |
0.00 |
14:28 |
-1003.86 |
-1805.55 |
0.00 |
14:27 |
-1003.86 |
-1849.98 |
0.00 |
14:26 |
-1003.86 |
-1836.68 |
0.00 |
14:25 |
-1054.67 |
-1857.82 |
0.00 |
14:24 |
-1054.67 |
-1879.19 |
0.00 |
14:23 |
-1054.67 |
-1854.62 |
0.00 |
14:22 |
-1054.67 |
-1854.62 |
0.00 |
14:21 |
-1054.67 |
-1865.93 |
0.00 |
14:20 |
-1054.67 |
-1857.03 |
0.00 |
14:19 |
-1054.67 |
-1847.74 |
0.00 |
14:18 |
-1054.67 |
-1861.14 |
0.00 |
14:17 |
-1054.67 |
-1861.14 |
0.00 |
14:16 |
-1165.59 |
-1880.75 |
0.00 |
14:15 |
-1165.59 |
-1879.77 |
0.00 |
14:14 |
-1165.59 |
-1879.77 |
0.00 |
14:13 |
-1165.59 |
-1877.52 |
0.00 |
14:12 |
-1165.59 |
-1884.76 |
0.00 |
14:11 |
-1131.73 |
-1869.22 |
0.00 |
14:10 |
-1131.73 |
-1869.22 |
0.00 |
14:09 |
-1131.73 |
-1880.86 |
0.00 |
14:08 |
-1099.39 |
-1887.83 |
0.00 |
14:07 |
-1099.39 |
-1879.20 |
0.00 |
14:06 |
-1099.39 |
-1891.10 |
0.00 |
14:05 |
-1324.30 |
-1960.82 |
0.00 |
14:04 |
-1324.30 |
-1960.82 |
0.00 |
14:03 |
-1324.30 |
-1940.03 |
0.00 |
14:02 |
-1324.30 |
-2009.75 |
0.00 |
14:01 |
-1324.30 |
-2006.93 |
0.00 |
14:00 |
-1324.30 |
-2006.93 |
0.00 |
13:59 |
-1324.30 |
-2006.93 |
0.00 |
13:58 |
-1324.30 |
-2017.52 |
0.00 |
13:57 |
-1324.30 |
-2013.02 |
0.00 |
13:56 |
-1324.30 |
-2006.76 |
0.00 |
13:55 |
-1450.88 |
-2023.82 |
0.00 |
13:54 |
-1450.88 |
-2005.91 |
0.00 |
13:53 |
-1450.88 |
-2005.91 |
0.00 |
13:52 |
-1450.88 |
-1999.03 |
0.00 |
13:51 |
-1450.88 |
-1982.24 |
0.00 |
13:50 |
-1450.88 |
-1982.24 |
0.00 |
13:49 |
-1450.88 |
-1972.99 |
0.00 |
13:48 |
-1450.88 |
-1967.57 |
0.00 |
13:47 |
-1583.08 |
-1966.58 |
0.00 |
13:46 |
-1583.08 |
-1960.64 |
0.00 |
13:45 |
-1583.08 |
-1960.64 |
0.00 |
13:44 |
-1583.08 |
-1977.65 |
0.00 |
13:43 |
-1583.08 |
-1937.18 |
0.00 |
13:42 |
-1583.08 |
-1934.87 |
0.00 |
13:41 |
-1583.08 |
-1918.67 |
0.00 |
13:40 |
-1583.08 |
-1888.07 |
0.00 |
13:39 |
-1583.08 |
-1911.61 |
0.00 |
13:38 |
-1583.08 |
-1924.04 |
0.00 |
13:37 |
-1548.57 |
-1913.31 |
0.00 |
13:36 |
-1548.57 |
-1926.54 |
0.00 |
13:35 |
-1504.81 |
-1745.89 |
0.00 |
13:34 |
-1504.81 |
-1720.06 |
0.00 |
13:33 |
-1504.81 |
-1707.10 |
0.00 |
13:32 |
-1504.81 |
-1707.11 |
0.00 |
13:31 |
-1504.81 |
-1707.11 |
0.00 |
13:30 |
-1504.81 |
-1713.73 |
0.00 |
13:29 |
-1504.81 |
-1707.93 |
0.00 |
13:28 |
-1504.81 |
-1707.93 |
0.00 |
13:27 |
-1504.81 |
-1681.13 |
0.00 |
13:26 |
-1504.81 |
-1709.20 |
0.00 |
13:25 |
-1504.81 |
-1700.73 |
0.00 |
13:24 |
-1367.51 |
-1700.01 |
0.00 |
13:23 |
-1367.51 |
-1681.87 |
0.00 |
13:22 |
-1274.54 |
-1680.68 |
0.00 |
13:21 |
-1274.54 |
-1674.85 |
0.00 |
13:20 |
-1274.54 |
-1596.75 |
0.00 |
13:19 |
-1274.54 |
-1573.39 |
0.00 |
13:18 |
-1171.82 |
-1472.53 |
0.00 |
13:17 |
-1171.82 |
-1472.53 |
0.00 |
13:16 |
-1171.82 |
-1441.45 |
0.00 |
13:15 |
-1171.82 |
-1455.22 |
0.00 |
13:14 |
-1171.82 |
-1464.06 |
0.00 |
13:13 |
-1136.84 |
-1447.64 |
0.00 |
13:12 |
-1136.84 |
-1439.94 |
0.00 |
13:11 |
-1412.22 |
-1446.60 |
0.00 |
13:10 |
-1653.62 |
-1500.83 |
0.00 |
13:09 |
-1653.62 |
-1471.86 |
0.00 |
13:08 |
-1653.62 |
-1471.86 |
0.00 |
13:07 |
-1653.62 |
-1483.15 |
0.00 |
13:06 |
-1653.62 |
-1469.89 |
0.00 |
13:05 |
-1653.62 |
-1468.31 |
0.00 |
13:04 |
-1653.62 |
-1479.86 |
0.00 |
13:03 |
-1653.62 |
-1486.10 |
0.00 |
13:02 |
-1653.62 |
-1480.66 |
0.00 |
13:01 |
-1653.62 |
-1474.56 |
0.00 |
11:30 |
-1653.62 |
-1462.43 |
0.00 |
11:29 |
-1653.62 |
-1472.84 |
0.00 |
11:28 |
-1653.62 |
-1452.98 |
0.00 |
11:27 |
-1653.62 |
-1447.88 |
0.00 |
11:26 |
-1653.62 |
-1454.60 |
0.00 |
11:25 |
-1653.62 |
-1454.60 |
0.00 |
11:24 |
-1653.62 |
-1454.57 |
0.00 |
11:23 |
-1737.76 |
-1477.02 |
0.00 |
11:22 |
-1737.76 |
-1470.41 |
0.00 |
11:21 |
-1830.64 |
-1463.41 |
0.00 |
11:20 |
-1830.64 |
-1463.41 |
0.00 |
11:19 |
-1830.64 |
-1443.58 |
0.00 |
11:18 |
-1830.64 |
-1437.50 |
0.00 |
11:17 |
-1830.64 |
-1437.50 |
0.00 |
11:16 |
-1830.64 |
-1427.60 |
0.00 |
11:15 |
-1830.64 |
-1415.90 |
0.00 |
11:14 |
-1830.64 |
-1399.44 |
0.00 |
11:13 |
-1879.35 |
-1398.91 |
0.00 |
11:12 |
-1879.35 |
-1398.91 |
0.00 |
11:11 |
-1879.35 |
-1405.86 |
0.00 |
11:10 |
-1879.35 |
-1405.86 |
0.00 |
11:09 |
-1825.68 |
-1391.32 |
0.00 |
11:08 |
-1825.68 |
-1494.77 |
0.00 |
11:07 |
-1825.68 |
-1521.21 |
0.00 |
11:06 |
-1825.68 |
-1542.49 |
0.00 |
11:05 |
-1825.68 |
-1536.09 |
0.00 |
11:04 |
-1825.68 |
-1582.36 |
0.00 |
11:03 |
-1825.68 |
-1582.37 |
0.00 |
11:02 |
-1825.68 |
-1588.06 |
0.00 |
11:01 |
-1825.68 |
-1564.96 |
0.00 |
11:00 |
-1825.68 |
-1487.28 |
0.00 |
10:59 |
-1825.68 |
-1454.08 |
0.00 |
10:58 |
-1825.68 |
-1409.93 |
0.00 |
10:57 |
-1825.68 |
-1403.33 |
0.00 |
10:56 |
-1715.36 |
-1375.04 |
0.00 |
10:55 |
-1715.36 |
-1380.99 |
0.00 |
10:54 |
-1715.36 |
-1363.69 |
0.00 |
10:53 |
-1715.36 |
-1345.13 |
0.00 |
10:52 |
-1715.36 |
-1348.44 |
0.00 |
10:51 |
-1384.86 |
-1327.43 |
0.00 |
10:50 |
-1384.86 |
-1327.43 |
0.00 |
10:49 |
-1345.07 |
-1339.35 |
0.00 |
10:48 |
-1472.57 |
-1382.14 |
0.00 |
10:47 |
-1472.57 |
-1401.16 |
0.00 |
10:46 |
-1472.57 |
-1409.77 |
0.00 |
10:45 |
-1472.57 |
-1401.72 |
0.00 |
10:44 |
-1472.57 |
-1381.90 |
0.00 |
10:43 |
-1472.57 |
-1388.47 |
0.00 |
10:42 |
-1472.57 |
-1371.04 |
0.00 |
10:41 |
-1472.57 |
-1371.04 |
0.00 |
10:40 |
-1439.52 |
-1364.43 |
0.00 |
10:39 |
-1385.19 |
-1358.96 |
0.00 |
10:38 |
-1385.19 |
-1347.79 |
0.00 |
10:37 |
-1385.19 |
-1347.79 |
0.00 |
10:36 |
-1422.59 |
-1366.19 |
0.00 |
10:35 |
-1422.59 |
-1376.67 |
0.00 |
10:34 |
-1422.59 |
-1447.70 |
0.00 |
10:33 |
-1422.59 |
-1447.70 |
0.00 |
10:32 |
-1485.61 |
-1433.92 |
0.00 |
10:31 |
-1485.61 |
-1433.92 |
0.00 |
10:30 |
-1485.61 |
-1457.75 |
0.00 |
10:29 |
-1485.61 |
-1459.03 |
0.00 |
10:28 |
-1440.40 |
-1421.61 |
0.00 |
10:27 |
-1440.40 |
-1384.53 |
0.00 |
10:26 |
-1440.40 |
-1384.53 |
0.00 |
10:25 |
-1401.93 |
-1384.01 |
0.00 |
10:24 |
-1401.93 |
-1374.00 |
0.00 |
10:23 |
-1362.27 |
-1423.32 |
0.00 |
10:22 |
-1326.64 |
-1416.91 |
0.00 |
10:21 |
-1326.64 |
-1410.97 |
0.00 |
10:20 |
-1326.64 |
-1385.39 |
0.00 |
10:19 |
-1326.64 |
-1356.64 |
0.00 |
10:18 |
-1326.64 |
-1330.15 |
0.00 |
10:17 |
-1250.71 |
-1316.12 |
0.00 |
10:16 |
-1250.71 |
-1351.47 |
0.00 |
10:15 |
-1250.71 |
-1364.71 |
0.00 |
10:14 |
-1250.71 |
-1374.54 |
0.00 |
10:13 |
-1340.08 |
-1458.42 |
0.00 |
10:12 |
-1340.08 |
-1412.49 |
0.00 |
10:11 |
-1340.08 |
-1358.55 |
0.00 |
10:10 |
-1340.08 |
-1308.06 |
0.00 |
10:09 |
-1273.98 |
-1260.33 |
0.00 |
10:08 |
-1173.91 |
-1188.42 |
0.00 |
10:07 |
-1112.37 |
-1189.10 |
0.00 |
10:06 |
-1112.37 |
-1125.05 |
0.00 |
10:05 |
-1043.16 |
-1056.98 |
0.00 |
10:04 |
-978.71 |
-1037.78 |
0.00 |
10:03 |
-888.68 |
-955.82 |
0.00 |
10:02 |
-663.00 |
-852.24 |
0.00 |
10:01 |
-493.74 |
-818.42 |
0.00 |
10:00 |
-460.59 |
-716.78 |
0.00 |
09:59 |
-460.59 |
-689.75 |
0.00 |
09:58 |
-460.59 |
-708.70 |
0.00 |
09:57 |
-460.59 |
-682.62 |
0.00 |
09:56 |
-460.59 |
-650.66 |
0.00 |
09:55 |
-460.59 |
-605.66 |
0.00 |
09:54 |
-460.59 |
-572.79 |
0.00 |
09:53 |
-407.80 |
-635.87 |
0.00 |
09:52 |
-407.80 |
-609.84 |
0.00 |
09:51 |
-407.80 |
-579.17 |
0.00 |
09:50 |
-324.67 |
-571.48 |
0.00 |
09:49 |
-271.62 |
-546.98 |
0.00 |
09:48 |
-271.62 |
-553.46 |
0.00 |
09:47 |
-271.62 |
-527.85 |
0.00 |
09:46 |
-271.62 |
-540.04 |
0.00 |
09:45 |
-266.37 |
-589.97 |
0.00 |
09:44 |
-266.37 |
-534.17 |
0.00 |
09:43 |
-176.33 |
-545.71 |
0.00 |
09:42 |
-230.12 |
-464.81 |
0.00 |
09:41 |
-230.12 |
-405.14 |
0.00 |
09:40 |
-230.12 |
-389.04 |
0.00 |
09:39 |
-184.30 |
-422.29 |
0.00 |
09:38 |
-279.38 |
-420.26 |
0.00 |
09:37 |
-128.04 |
-345.66 |
0.00 |
09:36 |
-128.04 |
-247.96 |
0.00 |
09:35 |
53.43 |
-139.04 |
0.00 |
09:34 |
53.43 |
-127.17 |
0.00 |
09:33 |
-30.79 |
-121.33 |
0.00 |
09:32 |
-30.79 |
-72.30 |
0.00 |
09:31 |
-30.79 |
-10.52 |
0.00 |
09:30 |
0.00 |
-2.81 |
0.00 |
|
大单资金:-1554.65万元 |
成交额占比:-6.84% |
中单资金:-1730.73万元 |
成交额占比:-7.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
6.64 |
-0.60% |
-3445.52 |
-5303.07 |
-1554.65 |
-6.84% |
-1730.73 |
-7.61% |
-160.14 |
-0.70% |
20250918 |
6.68 |
-1.33% |
-8111.00 |
8027.54 |
-2681.24 |
-6.42% |
-2957.41 |
-7.09% |
-2472.35 |
-5.92% |
20250917 |
6.77 |
1.20% |
8145.49 |
10315.56 |
4513.61 |
12.99% |
2380.86 |
6.85% |
1251.02 |
3.60% |
20250916 |
6.69 |
-0.45% |
-6069.87 |
3680.19 |
-3697.88 |
-12.28% |
-2194.89 |
-7.29% |
-177.10 |
-0.59% |
20250915 |
6.72 |
1.05% |
394.30 |
8119.14 |
-1882.91 |
-3.67% |
1638.69 |
3.20% |
638.52 |
1.25% |
20250912 |
6.65 |
2.94% |
21602.73 |
11064.97 |
11775.96 |
17.22% |
6851.05 |
10.02% |
2975.72 |
4.35% |
20250911 |
6.46 |
0.62% |
-640.57 |
-1084.60 |
-393.22 |
-2.39% |
-1024.86 |
-6.23% |
777.51 |
4.73% |
20250910 |
6.42 |
-0.93% |
-7241.56 |
-2121.91 |
-2121.76 |
-12.76% |
-2330.40 |
-14.02% |
-2789.40 |
-16.78% |
20250909 |
6.48 |
0.31% |
1752.21 |
-705.50 |
741.07 |
3.68% |
718.10 |
3.57% |
293.04 |
1.46% |
20250908 |
6.46 |
0.31% |
1976.10 |
-5203.50 |
1062.92 |
6.95% |
594.71 |
3.89% |
318.47 |
2.08% |
20250905 |
6.44 |
0.00% |
-3301.73 |
-4785.62 |
-373.61 |
-2.50% |
-1648.85 |
-11.05% |
-1279.27 |
-8.58% |
20250904 |
6.44 |
0.16% |
-1912.18 |
-6387.74 |
-1430.53 |
-7.62% |
-877.44 |
-4.67% |
395.79 |
2.11% |
20250903 |
6.43 |
-0.77% |
-2262.78 |
-3608.17 |
-705.35 |
-4.59% |
-1420.62 |
-9.23% |
-136.81 |
-0.89% |
20250902 |
6.48 |
-0.77% |
-2215.39 |
-7816.56 |
-3756.93 |
-14.77% |
-938.98 |
-3.69% |
2480.52 |
9.76% |
20250901 |
6.53 |
1.24% |
8815.67 |
-5356.90 |
1480.80 |
3.95% |
4302.52 |
11.47% |
3032.35 |
8.08% |
20250829 |
6.45 |
0.31% |
1445.58 |
-6526.12 |
-1975.73 |
-9.04% |
1051.58 |
4.81% |
2369.73 |
10.84% |
20250828 |
6.43 |
1.10% |
619.26 |
-3673.75 |
1349.04 |
5.88% |
-865.88 |
-3.77% |
136.10 |
0.59% |
20250827 |
6.36 |
-1.55% |
-11966.11 |
-5949.82 |
-4913.74 |
-17.64% |
-4084.68 |
-14.66% |
-2967.69 |
-10.65% |
20250826 |
6.46 |
-0.46% |
-4478.75 |
-2728.78 |
-1297.27 |
-7.05% |
-1538.98 |
-8.37% |
-1642.50 |
-8.93% |
20250825 |
6.49 |
0.46% |
709.36 |
-8078.27 |
311.58 |
1.11% |
-80.03 |
-0.28% |
477.81 |
1.70% |
20250822 |
6.46 |
0.31% |
992.49 |
-12028.91 |
876.64 |
3.47% |
-1047.98 |
-4.15% |
1163.83 |
4.61% |
20250821 |
6.44 |
0.16% |
-2039.58 |
-14627.06 |
-927.03 |
-4.29% |
-1021.33 |
-4.73% |
-91.22 |
-0.42% |
20250820 |
6.43 |
0.47% |
-2830.94 |
-16083.18 |
-1692.70 |
-7.35% |
-1250.85 |
-5.43% |
112.61 |
0.49% |
20250819 |
6.40 |
-0.78% |
-15309.31 |
-18491.57 |
-6646.76 |
-27.59% |
-5011.25 |
-20.80% |
-3651.30 |
-15.16% |
20250818 |
6.45 |
-0.15% |
-6491.10 |
-14924.31 |
-3639.06 |
-12.32% |
-1842.76 |
-6.24% |
-1009.28 |
-3.42% |
20250815 |
6.46 |
-0.15% |
-3922.34 |
-13315.00 |
-1721.51 |
-7.20% |
-2175.40 |
-9.10% |
-25.43 |
-0.11% |
20250814 |
6.69 |
0.00% |
-5510.35 |
-8481.75 |
-2383.15 |
-7.54% |
-2542.69 |
-8.04% |
-584.51 |
-1.85% |
20250813 |
6.69 |
0.15% |
-7288.79 |
-8559.54 |
-4101.09 |
-14.80% |
-3894.31 |
-14.05% |
706.61 |
2.55% |
20250812 |
6.68 |
-0.60% |
-5256.08 |
-9967.22 |
-3079.50 |
-15.95% |
-1197.25 |
-6.20% |
-979.33 |
-5.07% |
20250811 |
6.72 |
0.15% |
-2170.50 |
-10106.21 |
-2029.75 |
-6.70% |
-734.69 |
-2.43% |
593.94 |
1.96% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|