| 600820隧道股份 今日实时资金流向 |
| 15:00 |
-292.55 |
-211.76 |
0.00 |
| 14:59 |
-349.61 |
-203.33 |
0.00 |
| 14:58 |
-349.61 |
-203.33 |
0.00 |
| 14:57 |
-349.61 |
-203.33 |
0.00 |
| 14:56 |
-349.61 |
-180.50 |
0.00 |
| 14:55 |
-349.61 |
-192.31 |
0.00 |
| 14:54 |
-364.00 |
-131.84 |
0.00 |
| 14:53 |
-364.00 |
-136.92 |
0.00 |
| 14:52 |
-364.00 |
-160.50 |
0.00 |
| 14:51 |
-406.04 |
-169.31 |
0.00 |
| 14:50 |
-453.52 |
-169.49 |
0.00 |
| 14:49 |
-453.52 |
-169.49 |
0.00 |
| 14:48 |
-453.52 |
-206.96 |
0.00 |
| 14:47 |
-453.52 |
-185.12 |
0.00 |
| 14:46 |
-453.52 |
-178.48 |
0.00 |
| 14:45 |
-453.52 |
-178.48 |
0.00 |
| 14:44 |
-453.52 |
-189.52 |
0.00 |
| 14:43 |
-453.52 |
-187.82 |
0.00 |
| 14:42 |
-453.52 |
-180.35 |
0.00 |
| 14:41 |
-453.52 |
-206.36 |
0.00 |
| 14:40 |
-412.38 |
-240.28 |
0.00 |
| 14:39 |
-412.38 |
-292.44 |
0.00 |
| 14:38 |
-412.38 |
-308.58 |
0.00 |
| 14:37 |
-412.38 |
-308.58 |
0.00 |
| 14:36 |
-412.38 |
-289.37 |
0.00 |
| 14:35 |
-412.38 |
-303.13 |
0.00 |
| 14:34 |
-412.38 |
-313.46 |
0.00 |
| 14:33 |
-412.38 |
-313.46 |
0.00 |
| 14:32 |
-412.38 |
-313.46 |
0.00 |
| 14:31 |
-412.38 |
-324.60 |
0.00 |
| 14:30 |
-412.38 |
-330.30 |
0.00 |
| 14:29 |
-412.38 |
-308.18 |
0.00 |
| 14:28 |
-447.19 |
-335.71 |
0.00 |
| 14:27 |
-447.19 |
-342.42 |
0.00 |
| 14:26 |
-481.69 |
-376.23 |
0.00 |
| 14:25 |
-450.09 |
-381.29 |
0.00 |
| 14:24 |
-450.09 |
-387.18 |
0.00 |
| 14:23 |
-450.09 |
-393.19 |
0.00 |
| 14:22 |
-484.84 |
-441.11 |
0.00 |
| 14:21 |
-484.84 |
-441.11 |
0.00 |
| 14:20 |
-484.84 |
-447.44 |
0.00 |
| 14:19 |
-484.84 |
-447.44 |
0.00 |
| 14:18 |
-484.84 |
-447.44 |
0.00 |
| 14:17 |
-484.84 |
-447.44 |
0.00 |
| 14:16 |
-484.84 |
-447.44 |
0.00 |
| 14:15 |
-484.84 |
-447.44 |
0.00 |
| 14:14 |
-484.84 |
-441.12 |
0.00 |
| 14:13 |
-484.84 |
-441.12 |
0.00 |
| 14:12 |
-484.84 |
-441.12 |
0.00 |
| 14:11 |
-434.28 |
-441.12 |
0.00 |
| 14:10 |
-434.28 |
-441.00 |
0.00 |
| 14:09 |
-434.28 |
-441.00 |
0.00 |
| 14:08 |
-434.28 |
-477.15 |
0.00 |
| 14:07 |
-434.28 |
-477.15 |
0.00 |
| 14:06 |
-434.28 |
-477.15 |
0.00 |
| 14:05 |
-434.28 |
-559.06 |
0.00 |
| 14:04 |
-434.28 |
-575.87 |
0.00 |
| 14:03 |
-434.28 |
-575.06 |
0.00 |
| 14:02 |
-434.28 |
-581.45 |
0.00 |
| 14:01 |
-434.28 |
-581.45 |
0.00 |
| 14:00 |
-434.28 |
-581.45 |
0.00 |
| 13:59 |
-434.28 |
-581.45 |
0.00 |
| 13:58 |
-434.28 |
-581.45 |
0.00 |
| 13:57 |
-434.28 |
-581.45 |
0.00 |
| 13:56 |
-434.28 |
-581.45 |
0.00 |
| 13:55 |
-434.28 |
-581.45 |
0.00 |
| 13:54 |
-434.28 |
-592.32 |
0.00 |
| 13:53 |
-434.28 |
-581.53 |
0.00 |
| 13:52 |
-434.28 |
-581.53 |
0.00 |
| 13:51 |
-481.42 |
-579.40 |
0.00 |
| 13:50 |
-396.93 |
-579.40 |
0.00 |
| 13:49 |
-396.93 |
-579.40 |
0.00 |
| 13:48 |
-396.93 |
-579.40 |
0.00 |
| 13:47 |
-396.93 |
-579.40 |
0.00 |
| 13:46 |
-396.93 |
-579.40 |
0.00 |
| 13:45 |
-396.93 |
-579.40 |
0.00 |
| 13:44 |
-396.93 |
-579.40 |
0.00 |
| 13:43 |
-396.93 |
-579.40 |
0.00 |
| 13:42 |
-396.93 |
-574.35 |
0.00 |
| 13:41 |
-396.93 |
-574.35 |
0.00 |
| 13:40 |
-365.33 |
-550.34 |
0.00 |
| 13:39 |
-365.33 |
-540.86 |
0.00 |
| 13:38 |
-365.33 |
-540.86 |
0.00 |
| 13:37 |
-365.33 |
-540.86 |
0.00 |
| 13:36 |
-365.33 |
-540.86 |
0.00 |
| 13:35 |
-365.33 |
-545.98 |
0.00 |
| 13:34 |
-365.33 |
-545.98 |
0.00 |
| 13:33 |
-365.33 |
-545.98 |
0.00 |
| 13:32 |
-365.33 |
-552.31 |
0.00 |
| 13:31 |
-365.33 |
-593.21 |
0.00 |
| 13:30 |
-365.33 |
-586.89 |
0.00 |
| 13:29 |
-365.33 |
-586.96 |
0.00 |
| 13:28 |
-365.33 |
-586.96 |
0.00 |
| 13:27 |
-365.33 |
-586.97 |
0.00 |
| 13:26 |
-365.33 |
-586.97 |
0.00 |
| 13:25 |
-365.33 |
-586.97 |
0.00 |
| 13:24 |
-365.33 |
-593.30 |
0.00 |
| 13:23 |
-365.33 |
-586.98 |
0.00 |
| 13:22 |
-365.33 |
-577.94 |
0.00 |
| 13:21 |
-365.33 |
-568.21 |
0.00 |
| 13:20 |
-365.33 |
-545.96 |
0.00 |
| 13:19 |
-365.33 |
-545.96 |
0.00 |
| 13:18 |
-365.33 |
-551.21 |
0.00 |
| 13:17 |
-365.33 |
-557.53 |
0.00 |
| 13:16 |
-365.33 |
-557.53 |
0.00 |
| 13:15 |
-365.33 |
-557.53 |
0.00 |
| 13:14 |
-365.33 |
-557.53 |
0.00 |
| 13:13 |
-365.33 |
-511.42 |
0.00 |
| 13:12 |
-365.33 |
-574.05 |
0.00 |
| 13:11 |
-365.33 |
-595.41 |
0.00 |
| 13:10 |
-365.33 |
-570.17 |
0.00 |
| 13:09 |
-365.33 |
-570.17 |
0.00 |
| 13:08 |
-365.33 |
-563.86 |
0.00 |
| 13:07 |
-365.33 |
-565.77 |
0.00 |
| 13:06 |
-365.33 |
-565.77 |
0.00 |
| 13:05 |
-365.33 |
-565.77 |
0.00 |
| 13:04 |
-365.33 |
-565.77 |
0.00 |
| 13:03 |
-365.33 |
-565.77 |
0.00 |
| 13:02 |
-365.33 |
-565.77 |
0.00 |
| 13:01 |
-365.33 |
-559.47 |
0.00 |
| 11:30 |
-365.33 |
-483.58 |
0.00 |
| 11:29 |
-365.33 |
-463.01 |
0.00 |
| 11:28 |
-365.33 |
-468.38 |
0.00 |
| 11:27 |
-365.33 |
-441.32 |
0.00 |
| 11:26 |
-365.33 |
-406.18 |
0.00 |
| 11:25 |
-365.33 |
-393.68 |
0.00 |
| 11:24 |
-365.33 |
-393.68 |
0.00 |
| 11:23 |
-365.33 |
-367.96 |
0.00 |
| 11:22 |
-365.33 |
-384.73 |
0.00 |
| 11:21 |
-365.33 |
-376.90 |
0.00 |
| 11:20 |
-365.33 |
-443.90 |
0.00 |
| 11:19 |
-365.33 |
-456.54 |
0.00 |
| 11:18 |
-365.33 |
-450.17 |
0.00 |
| 11:17 |
-365.33 |
-447.96 |
0.00 |
| 11:16 |
-365.33 |
-447.96 |
0.00 |
| 11:15 |
-365.33 |
-447.96 |
0.00 |
| 11:14 |
-365.33 |
-447.96 |
0.00 |
| 11:13 |
-365.33 |
-447.96 |
0.00 |
| 11:12 |
-365.33 |
-447.96 |
0.00 |
| 11:11 |
-365.33 |
-447.96 |
0.00 |
| 11:10 |
-365.33 |
-450.67 |
0.00 |
| 11:09 |
-365.33 |
-450.67 |
0.00 |
| 11:08 |
-365.33 |
-442.90 |
0.00 |
| 11:07 |
-365.33 |
-487.10 |
0.00 |
| 11:06 |
-365.33 |
-487.10 |
0.00 |
| 11:05 |
-365.33 |
-487.10 |
0.00 |
| 11:04 |
-365.33 |
-470.54 |
0.00 |
| 11:03 |
-403.49 |
-511.03 |
0.00 |
| 11:02 |
-403.49 |
-511.03 |
0.00 |
| 11:01 |
-403.49 |
-511.03 |
0.00 |
| 11:00 |
-403.49 |
-511.03 |
0.00 |
| 10:59 |
-403.49 |
-511.03 |
0.00 |
| 10:58 |
-403.49 |
-451.59 |
0.00 |
| 10:57 |
-403.49 |
-451.59 |
0.00 |
| 10:56 |
-403.49 |
-451.59 |
0.00 |
| 10:55 |
-403.49 |
-459.49 |
0.00 |
| 10:54 |
-403.49 |
-449.19 |
0.00 |
| 10:53 |
-403.49 |
-455.52 |
0.00 |
| 10:52 |
-487.10 |
-459.12 |
0.00 |
| 10:51 |
-487.10 |
-459.12 |
0.00 |
| 10:50 |
-487.10 |
-459.12 |
0.00 |
| 10:49 |
-487.10 |
-454.96 |
0.00 |
| 10:48 |
-487.10 |
-454.96 |
0.00 |
| 10:47 |
-487.10 |
-471.46 |
0.00 |
| 10:46 |
-487.10 |
-488.90 |
0.00 |
| 10:45 |
-487.10 |
-488.90 |
0.00 |
| 10:44 |
-487.10 |
-530.75 |
0.00 |
| 10:43 |
-487.10 |
-530.75 |
0.00 |
| 10:42 |
-487.10 |
-538.84 |
0.00 |
| 10:41 |
-487.10 |
-540.93 |
0.00 |
| 10:40 |
-487.10 |
-540.93 |
0.00 |
| 10:39 |
-487.10 |
-555.06 |
0.00 |
| 10:38 |
-487.10 |
-555.06 |
0.00 |
| 10:37 |
-487.10 |
-556.59 |
0.00 |
| 10:36 |
-487.10 |
-543.48 |
0.00 |
| 10:35 |
-487.10 |
-538.16 |
0.00 |
| 10:34 |
-487.10 |
-625.12 |
0.00 |
| 10:33 |
-487.10 |
-625.12 |
0.00 |
| 10:32 |
-531.78 |
-625.12 |
0.00 |
| 10:31 |
-531.78 |
-618.82 |
0.00 |
| 10:30 |
-531.78 |
-612.52 |
0.00 |
| 10:29 |
-531.78 |
-621.22 |
0.00 |
| 10:28 |
-531.78 |
-622.11 |
0.00 |
| 10:27 |
-531.78 |
-673.34 |
0.00 |
| 10:26 |
-596.73 |
-675.70 |
0.00 |
| 10:25 |
-596.73 |
-657.73 |
0.00 |
| 10:24 |
-596.73 |
-631.56 |
0.00 |
| 10:23 |
-596.73 |
-588.44 |
0.00 |
| 10:22 |
-565.28 |
-581.20 |
0.00 |
| 10:21 |
-565.28 |
-547.44 |
0.00 |
| 10:20 |
-565.28 |
-547.44 |
0.00 |
| 10:19 |
-565.28 |
-536.25 |
0.00 |
| 10:18 |
-565.28 |
-581.87 |
0.00 |
| 10:17 |
-565.28 |
-566.01 |
0.00 |
| 10:16 |
-565.28 |
-568.68 |
0.00 |
| 10:15 |
-565.28 |
-561.28 |
0.00 |
| 10:14 |
-565.28 |
-576.55 |
0.00 |
| 10:13 |
-565.28 |
-603.26 |
0.00 |
| 10:12 |
-565.28 |
-603.26 |
0.00 |
| 10:11 |
-565.28 |
-573.10 |
0.00 |
| 10:10 |
-565.28 |
-573.10 |
0.00 |
| 10:09 |
-565.28 |
-554.89 |
0.00 |
| 10:08 |
-565.28 |
-485.37 |
0.00 |
| 10:07 |
-565.28 |
-485.37 |
0.00 |
| 10:06 |
-565.28 |
-468.82 |
0.00 |
| 10:05 |
-528.92 |
-492.03 |
0.00 |
| 10:04 |
-491.93 |
-509.26 |
0.00 |
| 10:03 |
-486.70 |
-612.15 |
0.00 |
| 10:02 |
-486.70 |
-652.28 |
0.00 |
| 10:01 |
-486.70 |
-663.17 |
0.00 |
| 10:00 |
-486.70 |
-593.79 |
0.00 |
| 09:59 |
-486.70 |
-573.46 |
0.00 |
| 09:58 |
-486.70 |
-559.44 |
0.00 |
| 09:57 |
-486.70 |
-647.21 |
0.00 |
| 09:56 |
-517.95 |
-602.84 |
0.00 |
| 09:55 |
-517.95 |
-585.50 |
0.00 |
| 09:54 |
-517.95 |
-585.50 |
0.00 |
| 09:53 |
-517.95 |
-579.82 |
0.00 |
| 09:52 |
-555.45 |
-586.63 |
0.00 |
| 09:51 |
-618.20 |
-604.19 |
0.00 |
| 09:50 |
-618.20 |
-584.10 |
0.00 |
| 09:49 |
-532.96 |
-637.27 |
0.00 |
| 09:48 |
-532.96 |
-616.43 |
0.00 |
| 09:47 |
-532.96 |
-575.75 |
0.00 |
| 09:46 |
-363.86 |
-543.00 |
0.00 |
| 09:45 |
-363.86 |
-463.32 |
0.00 |
| 09:44 |
-363.86 |
-463.53 |
0.00 |
| 09:43 |
-363.86 |
-449.19 |
0.00 |
| 09:42 |
-251.48 |
-453.51 |
0.00 |
| 09:41 |
-155.92 |
-404.54 |
0.00 |
| 09:40 |
-155.92 |
-354.16 |
0.00 |
| 09:39 |
-155.92 |
-334.29 |
0.00 |
| 09:38 |
-155.92 |
-233.85 |
0.00 |
| 09:37 |
-155.92 |
-210.15 |
0.00 |
| 09:36 |
-155.92 |
-191.58 |
0.00 |
| 09:35 |
-102.50 |
-148.71 |
0.00 |
| 09:34 |
-102.50 |
-129.52 |
0.00 |
| 09:33 |
-68.01 |
-66.04 |
0.00 |
| 09:32 |
-31.59 |
-44.94 |
0.00 |
| 09:31 |
-31.59 |
-53.56 |
0.00 |
| 09:30 |
0.00 |
-5.87 |
0.00 |
|
| 大单资金：-292.55万元 |
成交额占比：-2.35% |
| 中单资金：-211.76万元 |
成交额占比：-1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
6.34 |
0.32% |
552.91 |
-2605.14 |
-292.55 |
-2.35% |
-211.76 |
-1.70% |
1057.22 |
8.48% |
| 20250116 |
6.32 |
-0.32% |
-2681.77 |
-2354.04 |
-1558.27 |
-10.67% |
-399.24 |
-2.73% |
-724.26 |
-4.96% |
| 20250115 |
6.34 |
-0.47% |
-453.14 |
-2813.21 |
-613.74 |
-4.45% |
195.82 |
1.42% |
-35.22 |
-0.26% |
| 20250114 |
6.37 |
1.59% |
1544.34 |
-2819.98 |
-264.53 |
-1.38% |
642.90 |
3.35% |
1165.97 |
6.08% |
| 20250113 |
6.27 |
-0.79% |
1494.68 |
-5304.29 |
123.95 |
0.84% |
596.35 |
4.03% |
774.38 |
5.24% |
| 20250110 |
6.32 |
-0.63% |
-1408.85 |
-6610.12 |
-41.45 |
-0.28% |
-554.36 |
-3.79% |
-813.04 |
-5.56% |
| 20250109 |
6.36 |
-2.60% |
-5717.84 |
-7492.56 |
-2017.44 |
-11.28% |
-1153.14 |
-6.45% |
-2547.26 |
-14.24% |
| 20250108 |
6.53 |
0.00% |
-380.04 |
-10190.80 |
-620.51 |
-3.86% |
-406.38 |
-2.53% |
646.85 |
4.02% |
| 20250107 |
6.53 |
-2.97% |
-4320.21 |
-9647.77 |
-2748.84 |
-11.13% |
-930.88 |
-3.77% |
-640.49 |
-2.59% |
| 20250106 |
6.73 |
-0.44% |
-920.41 |
-7268.21 |
-1181.88 |
-6.01% |
-553.96 |
-2.82% |
815.43 |
4.15% |
| 20250103 |
6.76 |
-1.46% |
-2062.06 |
-4125.91 |
-923.89 |
-4.50% |
-1405.91 |
-6.85% |
267.74 |
1.30% |
| 20250102 |
6.86 |
-4.59% |
-8624.13 |
-3021.33 |
-4715.68 |
-15.22% |
-2946.47 |
-9.51% |
-961.98 |
-3.11% |
| 20241231 |
7.19 |
-1.24% |
2048.09 |
1383.70 |
-77.48 |
-0.27% |
737.55 |
2.56% |
1388.02 |
4.82% |
| 20241230 |
7.28 |
1.25% |
4081.59 |
1396.40 |
-369.28 |
-1.48% |
2048.31 |
8.20% |
2402.56 |
9.61% |
| 20241227 |
7.19 |
2.42% |
9698.10 |
1540.03 |
1960.42 |
7.58% |
3961.48 |
15.31% |
3776.20 |
14.60% |
| 20241226 |
7.02 |
-0.28% |
1396.96 |
-776.66 |
180.69 |
1.51% |
76.19 |
0.64% |
1140.08 |
9.52% |
| 20241225 |
7.04 |
0.00% |
-349.35 |
-1427.37 |
-310.65 |
-2.75% |
-483.36 |
-4.27% |
444.66 |
3.93% |
| 20241224 |
7.04 |
1.15% |
2150.01 |
-2029.95 |
-64.78 |
-0.52% |
818.46 |
6.55% |
1396.33 |
11.17% |
| 20241223 |
6.96 |
-0.57% |
-943.69 |
-2452.49 |
-225.65 |
-1.64% |
-785.23 |
-5.69% |
67.19 |
0.49% |
| 20241220 |
7.00 |
-0.71% |
-580.55 |
-4357.23 |
-356.27 |
-2.35% |
-97.36 |
-0.64% |
-126.92 |
-0.84% |
| 20241219 |
7.05 |
-0.28% |
-1073.06 |
-5103.52 |
-470.02 |
-3.50% |
-1320.62 |
-9.85% |
717.58 |
5.35% |
| 20241218 |
7.07 |
0.86% |
858.94 |
-3901.79 |
-913.23 |
-6.67% |
404.69 |
2.96% |
1367.48 |
9.99% |
| 20241217 |
7.01 |
-0.71% |
1051.64 |
-495.67 |
-487.32 |
-2.78% |
-761.42 |
-4.34% |
2300.38 |
13.10% |
| 20241216 |
7.06 |
-0.84% |
-2850.97 |
1559.38 |
-2130.39 |
-10.02% |
-469.24 |
-2.21% |
-251.34 |
-1.18% |
| 20241213 |
7.12 |
-1.52% |
-82.66 |
6450.42 |
-1102.56 |
-3.64% |
-279.64 |
-0.92% |
1299.54 |
4.29% |
| 20241212 |
7.23 |
1.12% |
6755.43 |
9400.53 |
731.71 |
2.52% |
2259.04 |
7.78% |
3764.68 |
12.96% |
| 20241211 |
7.15 |
2.44% |
8219.71 |
5958.89 |
2492.89 |
7.86% |
3155.49 |
9.95% |
2571.33 |
8.11% |
| 20241210 |
6.98 |
1.01% |
6446.10 |
1718.58 |
1567.73 |
5.17% |
1520.34 |
5.01% |
3358.03 |
11.07% |
| 20241209 |
6.91 |
1.17% |
3556.72 |
786.88 |
2760.65 |
12.26% |
903.80 |
4.01% |
-107.73 |
-0.48% |
| 20241206 |
6.83 |
1.94% |
8153.63 |
-2451.42 |
1847.55 |
8.57% |
2152.03 |
9.98% |
4154.05 |
19.27% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
