| 600820隧道股份 今日实时资金流向 |
| 15:00 |
-821.51 |
-358.47 |
-1228.22 |
| 14:59 |
-821.51 |
-358.47 |
-1198.55 |
| 14:58 |
-821.51 |
-358.47 |
-1198.55 |
| 14:57 |
-821.51 |
-358.47 |
-1198.55 |
| 14:56 |
-876.62 |
-435.79 |
-1217.56 |
| 14:55 |
-876.62 |
-462.63 |
-1234.42 |
| 14:54 |
-876.62 |
-462.63 |
-1232.55 |
| 14:53 |
-876.62 |
-462.63 |
-1222.08 |
| 14:52 |
-876.62 |
-447.44 |
-1194.26 |
| 14:51 |
-876.62 |
-464.52 |
-1184.39 |
| 14:50 |
-876.62 |
-464.52 |
-1176.49 |
| 14:49 |
-876.62 |
-435.85 |
-1157.79 |
| 14:48 |
-876.62 |
-430.85 |
-1142.37 |
| 14:47 |
-876.62 |
-423.40 |
-1153.90 |
| 14:46 |
-912.38 |
-642.61 |
-1246.54 |
| 14:45 |
-912.38 |
-654.53 |
-1273.25 |
| 14:44 |
-912.38 |
-654.53 |
-1273.49 |
| 14:43 |
-912.38 |
-641.71 |
-1275.34 |
| 14:42 |
-912.38 |
-620.85 |
-1267.95 |
| 14:41 |
-912.38 |
-631.94 |
-1265.09 |
| 14:40 |
-912.38 |
-724.08 |
-1341.36 |
| 14:39 |
-912.38 |
-729.93 |
-1347.15 |
| 14:38 |
-912.38 |
-729.93 |
-1349.42 |
| 14:37 |
-912.38 |
-754.13 |
-1363.14 |
| 14:36 |
-627.37 |
-798.47 |
-1400.00 |
| 14:35 |
-627.37 |
-804.44 |
-1405.68 |
| 14:34 |
-627.37 |
-804.44 |
-1407.17 |
| 14:33 |
-627.37 |
-829.52 |
-1411.77 |
| 14:32 |
-627.37 |
-829.52 |
-1408.85 |
| 14:31 |
-627.37 |
-829.52 |
-1410.06 |
| 14:30 |
-627.37 |
-841.64 |
-1416.51 |
| 14:29 |
-627.37 |
-841.64 |
-1394.82 |
| 14:28 |
-627.37 |
-841.64 |
-1387.73 |
| 14:27 |
-627.37 |
-834.13 |
-1378.86 |
| 14:26 |
-627.37 |
-834.13 |
-1361.64 |
| 14:25 |
-627.37 |
-845.07 |
-1353.78 |
| 14:24 |
-627.37 |
-845.07 |
-1353.12 |
| 14:23 |
-627.37 |
-845.07 |
-1347.64 |
| 14:22 |
-627.37 |
-845.07 |
-1341.50 |
| 14:21 |
-627.37 |
-845.07 |
-1340.79 |
| 14:20 |
-627.37 |
-840.06 |
-1332.09 |
| 14:19 |
-627.37 |
-834.10 |
-1328.82 |
| 14:18 |
-627.37 |
-834.10 |
-1326.67 |
| 14:17 |
-627.37 |
-827.61 |
-1323.82 |
| 14:16 |
-627.37 |
-833.58 |
-1321.43 |
| 14:15 |
-627.37 |
-833.58 |
-1323.29 |
| 14:14 |
-627.37 |
-833.58 |
-1323.35 |
| 14:13 |
-627.37 |
-833.58 |
-1319.30 |
| 14:12 |
-627.37 |
-833.58 |
-1321.27 |
| 14:11 |
-627.37 |
-833.58 |
-1318.35 |
| 14:10 |
-627.37 |
-833.58 |
-1317.46 |
| 14:09 |
-627.37 |
-833.58 |
-1318.47 |
| 14:08 |
-627.37 |
-833.58 |
-1317.16 |
| 14:07 |
-627.37 |
-833.58 |
-1317.82 |
| 14:06 |
-627.37 |
-833.58 |
-1316.81 |
| 14:05 |
-627.37 |
-851.49 |
-1316.52 |
| 14:04 |
-596.02 |
-797.22 |
-1241.72 |
| 14:03 |
-596.02 |
-797.22 |
-1237.61 |
| 14:02 |
-596.02 |
-786.25 |
-1233.14 |
| 14:01 |
-596.02 |
-786.25 |
-1231.60 |
| 14:00 |
-596.02 |
-786.25 |
-1222.84 |
| 13:59 |
-596.02 |
-798.37 |
-1219.39 |
| 13:58 |
-596.02 |
-798.37 |
-1224.82 |
| 13:57 |
-596.02 |
-798.37 |
-1224.05 |
| 13:56 |
-596.02 |
-792.41 |
-1225.13 |
| 13:55 |
-596.02 |
-792.41 |
-1230.14 |
| 13:54 |
-596.02 |
-792.41 |
-1218.28 |
| 13:53 |
-596.02 |
-792.41 |
-1212.03 |
| 13:52 |
-596.02 |
-792.41 |
-1211.07 |
| 13:51 |
-596.02 |
-792.41 |
-1213.11 |
| 13:50 |
-596.02 |
-792.41 |
-1209.24 |
| 13:49 |
-596.02 |
-792.41 |
-1206.93 |
| 13:48 |
-596.02 |
-792.41 |
-1201.03 |
| 13:47 |
-596.02 |
-815.57 |
-1195.60 |
| 13:46 |
-596.02 |
-815.57 |
-1191.73 |
| 13:45 |
-596.02 |
-782.43 |
-1151.98 |
| 13:44 |
-596.02 |
-782.20 |
-1160.63 |
| 13:43 |
-596.02 |
-782.20 |
-1158.08 |
| 13:42 |
-596.02 |
-782.20 |
-1153.62 |
| 13:41 |
-596.02 |
-782.32 |
-1159.47 |
| 13:40 |
-596.02 |
-767.51 |
-1159.83 |
| 13:39 |
-596.02 |
-767.51 |
-1152.16 |
| 13:38 |
-596.02 |
-762.15 |
-1152.23 |
| 13:37 |
-596.02 |
-756.09 |
-1157.12 |
| 13:36 |
-596.02 |
-756.09 |
-1152.54 |
| 13:35 |
-596.02 |
-756.09 |
-1152.43 |
| 13:34 |
-596.02 |
-770.15 |
-1155.42 |
| 13:33 |
-596.02 |
-770.15 |
-1155.55 |
| 13:32 |
-596.02 |
-770.15 |
-1161.15 |
| 13:31 |
-596.02 |
-778.73 |
-1171.76 |
| 13:30 |
-596.02 |
-778.73 |
-1163.91 |
| 13:29 |
-596.02 |
-778.73 |
-1165.71 |
| 13:28 |
-596.02 |
-778.73 |
-1169.11 |
| 13:27 |
-596.02 |
-778.73 |
-1173.22 |
| 13:26 |
-596.02 |
-778.73 |
-1178.41 |
| 13:25 |
-596.02 |
-757.31 |
-1177.77 |
| 13:24 |
-596.02 |
-757.31 |
-1178.79 |
| 13:23 |
-596.02 |
-749.46 |
-1181.35 |
| 13:22 |
-596.02 |
-749.46 |
-1191.07 |
| 13:21 |
-596.02 |
-767.22 |
-1193.87 |
| 13:20 |
-596.02 |
-767.22 |
-1193.23 |
| 13:19 |
-596.02 |
-767.22 |
-1184.37 |
| 13:18 |
-596.02 |
-767.22 |
-1175.39 |
| 13:17 |
-636.31 |
-755.32 |
-1170.64 |
| 13:16 |
-636.31 |
-749.31 |
-1159.88 |
| 13:15 |
-636.31 |
-752.40 |
-1145.48 |
| 13:14 |
-417.52 |
-553.28 |
-1114.80 |
| 13:13 |
-417.52 |
-547.32 |
-1108.42 |
| 13:12 |
-417.52 |
-526.82 |
-1041.73 |
| 13:11 |
-417.52 |
-504.06 |
-1013.60 |
| 13:10 |
-417.52 |
-498.40 |
-1003.59 |
| 13:09 |
-417.52 |
-498.40 |
-992.09 |
| 13:08 |
-417.52 |
-534.22 |
-988.51 |
| 13:07 |
-417.52 |
-534.22 |
-982.74 |
| 13:06 |
-417.52 |
-528.26 |
-980.54 |
| 13:05 |
-417.52 |
-539.42 |
-974.70 |
| 13:04 |
-378.18 |
-538.96 |
-959.33 |
| 13:03 |
-378.18 |
-538.96 |
-959.87 |
| 13:02 |
-303.80 |
-568.63 |
-960.82 |
| 13:01 |
-303.80 |
-569.59 |
-966.99 |
| 11:30 |
-303.80 |
-559.44 |
-936.96 |
| 11:29 |
-303.80 |
-559.44 |
-934.57 |
| 11:28 |
-303.80 |
-559.44 |
-948.49 |
| 11:27 |
-303.80 |
-538.61 |
-955.42 |
| 11:26 |
-303.80 |
-538.61 |
-958.89 |
| 11:25 |
-303.80 |
-538.61 |
-965.04 |
| 11:24 |
-303.80 |
-538.61 |
-968.09 |
| 11:23 |
-303.80 |
-538.61 |
-968.75 |
| 11:22 |
-303.80 |
-538.61 |
-973.48 |
| 11:21 |
-303.80 |
-538.61 |
-974.19 |
| 11:20 |
-303.80 |
-544.58 |
-970.03 |
| 11:19 |
-303.80 |
-544.58 |
-961.91 |
| 11:18 |
-303.80 |
-544.58 |
-959.83 |
| 11:17 |
-303.80 |
-551.86 |
-939.90 |
| 11:16 |
-303.80 |
-557.60 |
-941.22 |
| 11:15 |
-303.80 |
-569.56 |
-940.75 |
| 11:14 |
-303.80 |
-569.56 |
-939.80 |
| 11:13 |
-303.80 |
-570.40 |
-950.44 |
| 11:12 |
-303.80 |
-570.40 |
-951.87 |
| 11:11 |
-303.80 |
-541.91 |
-955.57 |
| 11:10 |
-303.80 |
-547.46 |
-965.36 |
| 11:09 |
-303.80 |
-559.40 |
-960.84 |
| 11:08 |
-303.80 |
-559.40 |
-960.30 |
| 11:07 |
-303.80 |
-534.37 |
-956.55 |
| 11:06 |
-303.80 |
-545.48 |
-954.83 |
| 11:05 |
-251.86 |
-525.00 |
-946.05 |
| 11:04 |
-251.86 |
-502.49 |
-940.26 |
| 11:03 |
-162.19 |
-479.15 |
-896.15 |
| 11:02 |
-162.19 |
-490.15 |
-893.22 |
| 11:01 |
-162.19 |
-490.15 |
-891.43 |
| 11:00 |
-162.19 |
-503.37 |
-887.79 |
| 10:59 |
-162.19 |
-503.37 |
-888.04 |
| 10:58 |
-162.19 |
-491.44 |
-887.20 |
| 10:57 |
-162.19 |
-491.44 |
-882.66 |
| 10:56 |
-162.19 |
-491.44 |
-880.10 |
| 10:55 |
-162.19 |
-494.49 |
-865.69 |
| 10:54 |
-162.19 |
-476.49 |
-857.20 |
| 10:53 |
-162.19 |
-476.49 |
-833.05 |
| 10:52 |
-162.19 |
-476.49 |
-832.16 |
| 10:51 |
-162.19 |
-476.49 |
-833.18 |
| 10:50 |
-162.19 |
-476.49 |
-829.96 |
| 10:49 |
-126.01 |
-463.63 |
-797.55 |
| 10:48 |
-126.01 |
-463.63 |
-800.67 |
| 10:47 |
-126.01 |
-469.02 |
-800.56 |
| 10:46 |
-126.01 |
-469.02 |
-797.39 |
| 10:45 |
-126.01 |
-469.02 |
-790.28 |
| 10:44 |
-126.01 |
-469.02 |
-785.61 |
| 10:43 |
-126.01 |
-469.02 |
-784.24 |
| 10:42 |
-126.01 |
-460.89 |
-778.62 |
| 10:41 |
-126.01 |
-460.89 |
-775.75 |
| 10:40 |
-182.67 |
-460.89 |
-787.49 |
| 10:39 |
-182.67 |
-480.86 |
-768.07 |
| 10:38 |
-182.67 |
-480.86 |
-757.46 |
| 10:37 |
-182.67 |
-480.86 |
-761.17 |
| 10:36 |
-182.67 |
-486.84 |
-764.10 |
| 10:35 |
-182.67 |
-486.84 |
-771.04 |
| 10:34 |
-182.67 |
-470.13 |
-773.62 |
| 10:33 |
-182.67 |
-476.11 |
-782.29 |
| 10:32 |
-182.67 |
-481.97 |
-787.74 |
| 10:31 |
-182.67 |
-446.56 |
-794.02 |
| 10:30 |
-182.67 |
-458.52 |
-792.37 |
| 10:29 |
-182.67 |
-458.52 |
-789.29 |
| 10:28 |
-182.67 |
-458.52 |
-787.03 |
| 10:27 |
-182.67 |
-458.52 |
-780.41 |
| 10:26 |
-182.67 |
-452.08 |
-771.69 |
| 10:25 |
-182.67 |
-428.50 |
-766.26 |
| 10:24 |
-182.67 |
-417.09 |
-758.69 |
| 10:23 |
-182.67 |
-417.09 |
-752.43 |
| 10:22 |
-182.67 |
-429.41 |
-753.47 |
| 10:21 |
-182.67 |
-434.91 |
-750.91 |
| 10:20 |
-182.67 |
-367.58 |
-723.62 |
| 10:19 |
-182.67 |
-323.33 |
-579.63 |
| 10:18 |
-182.67 |
-317.35 |
-569.89 |
| 10:17 |
-182.67 |
-317.35 |
-567.50 |
| 10:16 |
-182.67 |
-317.35 |
-561.89 |
| 10:15 |
-182.67 |
-317.35 |
-547.42 |
| 10:14 |
-182.67 |
-317.35 |
-548.69 |
| 10:13 |
-182.67 |
-329.33 |
-547.26 |
| 10:12 |
-182.67 |
-329.33 |
-541.29 |
| 10:11 |
-182.67 |
-329.33 |
-541.29 |
| 10:10 |
-182.67 |
-347.30 |
-532.32 |
| 10:09 |
-182.67 |
-347.30 |
-530.90 |
| 10:08 |
-182.67 |
-353.35 |
-535.82 |
| 10:07 |
-182.67 |
-353.35 |
-537.50 |
| 10:06 |
-182.67 |
-347.37 |
-534.87 |
| 10:05 |
-182.67 |
-347.37 |
-532.19 |
| 10:04 |
-182.67 |
-347.37 |
-522.39 |
| 10:03 |
-182.67 |
-326.92 |
-513.19 |
| 10:02 |
-182.67 |
-366.52 |
-512.54 |
| 10:01 |
-182.67 |
-376.38 |
-511.85 |
| 10:00 |
-182.67 |
-350.35 |
-504.75 |
| 09:59 |
-122.97 |
-327.01 |
-480.82 |
| 09:58 |
-122.97 |
-315.07 |
-481.13 |
| 09:57 |
-122.97 |
-281.14 |
-471.65 |
| 09:56 |
-77.23 |
-241.42 |
-379.64 |
| 09:55 |
-77.23 |
-241.42 |
-330.02 |
| 09:54 |
-77.23 |
-235.44 |
-302.09 |
| 09:53 |
-77.23 |
-235.44 |
-296.53 |
| 09:52 |
-77.23 |
-224.86 |
-290.85 |
| 09:51 |
-77.23 |
-224.86 |
-286.37 |
| 09:50 |
-77.23 |
-224.86 |
-286.27 |
| 09:49 |
-77.23 |
-254.81 |
-289.63 |
| 09:48 |
-77.23 |
-254.81 |
-283.95 |
| 09:47 |
-77.23 |
-260.80 |
-279.70 |
| 09:46 |
-77.23 |
-281.67 |
-266.89 |
| 09:45 |
-77.23 |
-263.70 |
-264.02 |
| 09:44 |
-154.76 |
-245.22 |
-265.99 |
| 09:43 |
-154.76 |
-244.25 |
-274.01 |
| 09:42 |
-154.76 |
-244.25 |
-274.68 |
| 09:41 |
-154.76 |
-141.70 |
-117.77 |
| 09:40 |
-154.76 |
-141.71 |
-103.06 |
| 09:39 |
-154.76 |
-123.53 |
-93.32 |
| 09:38 |
-154.76 |
-129.70 |
-92.55 |
| 09:37 |
-193.70 |
-129.70 |
-101.25 |
| 09:36 |
-193.70 |
-129.70 |
-100.35 |
| 09:35 |
-193.70 |
-97.34 |
-96.37 |
| 09:34 |
-193.70 |
-97.34 |
-96.25 |
| 09:33 |
-95.34 |
-36.72 |
-101.72 |
| 09:32 |
-95.34 |
-42.65 |
-88.19 |
| 09:31 |
-60.66 |
4.42 |
-73.47 |
| 09:30 |
0.00 |
12.54 |
-2.53 |
|
| 大单资金：-821.51万元 |
成交额占比：-9.04% |
| 中单资金：-358.47万元 |
成交额占比：-3.95% |
| 小单资金：-1228.22万元 |
成交额占比：-13.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
5.97 |
-0.67% |
-1800.20 |
-3441.69 |
-303.80 |
-6.70% |
-559.44 |
-12.33% |
-936.96 |
-20.65% |
| 20250414 |
6.01 |
0.17% |
-2787.98 |
-3506.62 |
-1173.28 |
-10.29% |
-284.02 |
-2.49% |
-1330.68 |
-11.67% |
| 20250411 |
6.00 |
-0.66% |
-2139.04 |
-5099.51 |
-319.78 |
-3.35% |
-661.02 |
-6.93% |
-1158.24 |
-12.14% |
| 20250410 |
6.04 |
-0.33% |
-1277.46 |
-5128.41 |
-1474.70 |
-8.89% |
345.06 |
2.08% |
-147.82 |
-0.89% |
| 20250409 |
6.06 |
1.17% |
932.62 |
-3918.87 |
-170.13 |
-0.93% |
288.56 |
1.58% |
814.19 |
4.45% |
| 20250408 |
5.99 |
2.74% |
1183.61 |
-3291.90 |
-368.73 |
-1.57% |
-792.81 |
-3.38% |
2345.15 |
10.01% |
| 20250407 |
5.83 |
-8.04% |
-4612.09 |
-5595.26 |
-2766.17 |
-9.09% |
-1977.65 |
-6.50% |
131.73 |
0.43% |
| 20250403 |
6.34 |
0.79% |
468.57 |
-3783.21 |
-348.68 |
-3.34% |
-3.00 |
-0.03% |
820.25 |
7.86% |
| 20250402 |
6.29 |
-0.63% |
-405.85 |
-3925.66 |
-265.16 |
-3.62% |
436.69 |
5.96% |
-577.38 |
-7.89% |
| 20250401 |
6.33 |
1.44% |
1561.75 |
-3312.01 |
456.84 |
5.08% |
583.24 |
6.48% |
521.67 |
5.80% |
| 20250331 |
6.24 |
-1.73% |
-2722.32 |
-2804.35 |
-2672.09 |
-20.59% |
-553.60 |
-4.27% |
503.37 |
3.88% |
| 20250328 |
6.35 |
0.00% |
-912.30 |
-742.85 |
-954.12 |
-10.75% |
-583.88 |
-6.58% |
625.70 |
7.05% |
| 20250327 |
6.35 |
-0.63% |
840.89 |
10.58 |
-491.13 |
-5.06% |
149.34 |
1.54% |
1182.68 |
12.19% |
| 20250326 |
6.39 |
-0.47% |
224.86 |
629.60 |
348.49 |
3.53% |
-635.05 |
-6.44% |
511.42 |
5.19% |
| 20250325 |
6.42 |
0.63% |
1429.76 |
-751.34 |
964.50 |
9.32% |
31.85 |
0.31% |
433.41 |
4.19% |
| 20250324 |
6.38 |
0.00% |
-278.01 |
-784.85 |
-610.59 |
-4.74% |
-538.51 |
-4.18% |
871.09 |
6.76% |
| 20250321 |
6.38 |
0.00% |
1376.52 |
782.57 |
-200.69 |
-1.24% |
379.58 |
2.34% |
1197.63 |
7.39% |
| 20250320 |
6.38 |
-0.31% |
-641.12 |
511.27 |
127.89 |
1.21% |
-411.94 |
-3.88% |
-357.07 |
-3.36% |
| 20250319 |
6.40 |
-1.08% |
-3270.22 |
2308.69 |
-1032.45 |
-7.91% |
-906.59 |
-6.95% |
-1331.18 |
-10.20% |
| 20250318 |
6.47 |
0.31% |
1250.94 |
6281.84 |
930.99 |
7.32% |
-155.79 |
-1.23% |
475.74 |
3.74% |
| 20250317 |
6.45 |
1.74% |
1962.51 |
6653.54 |
956.83 |
3.96% |
270.47 |
1.12% |
735.21 |
3.04% |
| 20250314 |
6.34 |
0.16% |
503.19 |
4544.42 |
-471.99 |
-2.52% |
17.78 |
0.10% |
957.40 |
5.12% |
| 20250313 |
6.33 |
1.93% |
10183.48 |
4700.46 |
1925.31 |
5.94% |
4748.91 |
14.64% |
3509.26 |
10.82% |
| 20250312 |
6.21 |
1.80% |
7955.39 |
3565.48 |
2940.70 |
12.75% |
2128.54 |
9.23% |
2886.15 |
12.51% |
| 20250311 |
6.10 |
0.66% |
1771.06 |
-252.45 |
1302.69 |
8.41% |
179.69 |
1.16% |
288.68 |
1.86% |
| 20250310 |
6.06 |
-1.14% |
-6643.16 |
-2050.72 |
-1152.29 |
-5.86% |
-1301.32 |
-6.62% |
-4189.55 |
-21.30% |
| 20250307 |
6.13 |
-0.81% |
-2958.35 |
-546.76 |
-315.95 |
-2.14% |
-1147.62 |
-7.78% |
-1494.78 |
-10.13% |
| 20250306 |
6.18 |
0.65% |
1011.87 |
-1466.38 |
790.33 |
4.10% |
79.33 |
0.41% |
142.21 |
0.74% |
| 20250305 |
6.14 |
-0.32% |
-1844.68 |
-2708.15 |
-877.23 |
-8.06% |
-345.83 |
-3.18% |
-621.62 |
-5.71% |
| 20250304 |
6.16 |
-0.16% |
-1494.28 |
-502.58 |
-495.58 |
-5.43% |
71.61 |
0.79% |
-1070.31 |
-11.73% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
