| 600820隧道股份 今日实时资金流向 |
| 15:00 |
-60.70 |
-349.74 |
-486.80 |
| 14:59 |
-60.70 |
-306.61 |
-437.08 |
| 14:58 |
-60.70 |
-306.61 |
-437.08 |
| 14:57 |
-60.70 |
-306.61 |
-439.17 |
| 14:56 |
-60.70 |
-306.61 |
-434.68 |
| 14:55 |
-60.70 |
-295.09 |
-425.17 |
| 14:54 |
-60.70 |
-295.09 |
-418.34 |
| 14:53 |
-60.70 |
-295.09 |
-413.04 |
| 14:52 |
-60.70 |
-277.88 |
-414.51 |
| 14:51 |
-60.70 |
-295.09 |
-406.70 |
| 14:50 |
-60.70 |
-295.09 |
-398.97 |
| 14:49 |
-60.70 |
-280.45 |
-390.61 |
| 14:48 |
-60.70 |
-280.45 |
-391.29 |
| 14:47 |
-60.70 |
-280.45 |
-397.70 |
| 14:46 |
-60.70 |
-255.27 |
-391.67 |
| 14:45 |
-60.70 |
-261.37 |
-403.93 |
| 14:44 |
-60.70 |
-261.37 |
-391.70 |
| 14:43 |
-60.70 |
-252.24 |
-405.62 |
| 14:42 |
-60.70 |
-252.24 |
-461.81 |
| 14:41 |
-60.70 |
-252.24 |
-472.54 |
| 14:40 |
-60.70 |
-246.09 |
-488.90 |
| 14:39 |
-60.70 |
-246.09 |
-484.70 |
| 14:38 |
-60.70 |
-246.09 |
-484.27 |
| 14:37 |
-60.70 |
-246.09 |
-488.85 |
| 14:36 |
-60.70 |
-217.22 |
-494.28 |
| 14:35 |
-60.70 |
-211.56 |
-493.68 |
| 14:34 |
-60.70 |
-217.66 |
-481.99 |
| 14:33 |
-60.70 |
-217.66 |
-478.52 |
| 14:32 |
-60.70 |
-217.66 |
-479.13 |
| 14:31 |
-60.70 |
-223.15 |
-476.64 |
| 14:30 |
-60.70 |
-221.51 |
-494.24 |
| 14:29 |
-60.70 |
-250.98 |
-507.03 |
| 14:28 |
-60.70 |
-257.03 |
-518.15 |
| 14:27 |
-60.70 |
-266.55 |
-526.57 |
| 14:26 |
-60.70 |
-266.55 |
-515.19 |
| 14:25 |
-60.70 |
-274.91 |
-507.15 |
| 14:24 |
-60.70 |
-261.45 |
-503.13 |
| 14:23 |
-97.30 |
-261.45 |
-502.53 |
| 14:22 |
-97.30 |
-261.45 |
-503.76 |
| 14:21 |
-97.30 |
-261.45 |
-488.48 |
| 14:20 |
-97.30 |
-254.08 |
-483.55 |
| 14:19 |
-97.30 |
-256.95 |
-491.32 |
| 14:18 |
-97.30 |
-262.08 |
-494.99 |
| 14:17 |
-97.30 |
-246.24 |
-504.03 |
| 14:16 |
-97.30 |
-258.44 |
-515.01 |
| 14:15 |
-97.30 |
-258.52 |
-521.12 |
| 14:14 |
-97.30 |
-258.52 |
-515.83 |
| 14:13 |
-97.30 |
-258.52 |
-514.94 |
| 14:12 |
-97.30 |
-258.52 |
-511.59 |
| 14:11 |
-97.30 |
-258.52 |
-510.02 |
| 14:10 |
-97.30 |
-258.52 |
-506.20 |
| 14:09 |
-97.30 |
-258.52 |
-500.36 |
| 14:08 |
-97.30 |
-258.52 |
-492.81 |
| 14:07 |
-97.30 |
-258.52 |
-484.23 |
| 14:06 |
-97.30 |
-258.52 |
-478.32 |
| 14:05 |
-97.30 |
-267.67 |
-471.26 |
| 14:04 |
-97.30 |
-267.67 |
-460.43 |
| 14:03 |
-97.30 |
-267.67 |
-455.68 |
| 14:02 |
-97.30 |
-273.77 |
-453.98 |
| 14:01 |
-127.80 |
-273.77 |
-455.27 |
| 14:00 |
-127.80 |
-252.69 |
-448.33 |
| 13:59 |
-102.88 |
-384.06 |
-543.51 |
| 13:58 |
-102.88 |
-367.76 |
-575.36 |
| 13:57 |
-102.88 |
-346.50 |
-597.39 |
| 13:56 |
-102.88 |
-340.61 |
-638.20 |
| 13:55 |
-102.88 |
-345.22 |
-639.00 |
| 13:54 |
-102.88 |
-355.91 |
-686.11 |
| 13:53 |
-102.88 |
-355.91 |
-691.54 |
| 13:52 |
-102.88 |
-355.91 |
-686.68 |
| 13:51 |
-102.88 |
-361.77 |
-682.05 |
| 13:50 |
-102.88 |
-361.77 |
-683.58 |
| 13:49 |
-102.88 |
-361.77 |
-681.21 |
| 13:48 |
-102.88 |
-361.77 |
-672.14 |
| 13:47 |
-102.88 |
-377.75 |
-669.28 |
| 13:46 |
-102.88 |
-377.75 |
-667.21 |
| 13:45 |
-102.88 |
-377.75 |
-668.01 |
| 13:44 |
-102.88 |
-377.75 |
-665.94 |
| 13:43 |
-102.88 |
-377.75 |
-659.56 |
| 13:42 |
-102.88 |
-377.75 |
-656.58 |
| 13:41 |
-102.88 |
-377.75 |
-647.81 |
| 13:40 |
-102.88 |
-362.71 |
-639.29 |
| 13:39 |
-102.88 |
-362.71 |
-633.81 |
| 13:38 |
-102.88 |
-362.71 |
-630.95 |
| 13:37 |
-102.88 |
-362.71 |
-631.19 |
| 13:36 |
-102.88 |
-355.64 |
-626.87 |
| 13:35 |
-102.88 |
-355.64 |
-623.77 |
| 13:34 |
-102.88 |
-355.64 |
-622.87 |
| 13:33 |
-102.88 |
-355.64 |
-633.79 |
| 13:32 |
-102.88 |
-355.64 |
-634.41 |
| 13:31 |
-102.88 |
-355.64 |
-635.63 |
| 13:30 |
-102.88 |
-355.64 |
-634.35 |
| 13:29 |
-102.88 |
-355.64 |
-630.16 |
| 13:28 |
-102.88 |
-364.79 |
-631.63 |
| 13:27 |
-102.88 |
-364.79 |
-631.89 |
| 13:26 |
-102.88 |
-364.79 |
-628.85 |
| 13:25 |
-102.88 |
-364.79 |
-624.53 |
| 13:24 |
-102.88 |
-352.61 |
-622.96 |
| 13:23 |
-102.88 |
-358.53 |
-625.89 |
| 13:22 |
-102.88 |
-352.14 |
-631.57 |
| 13:21 |
-102.88 |
-352.14 |
-633.64 |
| 13:20 |
-102.88 |
-352.14 |
-637.49 |
| 13:19 |
-102.88 |
-352.14 |
-648.77 |
| 13:18 |
-102.88 |
-352.14 |
-653.72 |
| 13:17 |
-102.88 |
-356.80 |
-706.84 |
| 13:16 |
-102.88 |
-356.80 |
-705.69 |
| 13:15 |
-157.69 |
-356.80 |
-710.32 |
| 13:14 |
-157.69 |
-356.80 |
-706.25 |
| 13:13 |
-157.69 |
-356.80 |
-706.80 |
| 13:12 |
-157.69 |
-362.59 |
-706.50 |
| 13:11 |
-157.69 |
-350.43 |
-714.30 |
| 13:10 |
-157.69 |
-344.35 |
-721.36 |
| 13:09 |
-157.69 |
-344.35 |
-721.18 |
| 13:08 |
-157.69 |
-344.35 |
-723.01 |
| 13:07 |
-157.69 |
-344.35 |
-722.47 |
| 13:06 |
-157.69 |
-355.09 |
-723.02 |
| 13:05 |
-157.69 |
-355.09 |
-721.93 |
| 13:04 |
-157.69 |
-355.09 |
-723.09 |
| 13:03 |
-157.69 |
-355.09 |
-724.55 |
| 13:02 |
-157.69 |
-336.85 |
-729.30 |
| 13:01 |
-157.69 |
-336.85 |
-727.60 |
| 11:30 |
-157.69 |
-358.73 |
-725.36 |
| 11:29 |
-157.69 |
-358.73 |
-723.91 |
| 11:28 |
-157.69 |
-368.60 |
-722.16 |
| 11:27 |
-157.69 |
-368.60 |
-721.31 |
| 11:26 |
-157.69 |
-368.60 |
-717.66 |
| 11:25 |
-157.69 |
-368.60 |
-715.17 |
| 11:24 |
-157.69 |
-368.60 |
-716.94 |
| 11:23 |
-157.69 |
-368.60 |
-713.41 |
| 11:22 |
-157.69 |
-368.60 |
-710.07 |
| 11:21 |
-157.69 |
-368.60 |
-704.66 |
| 11:20 |
-157.69 |
-360.57 |
-704.00 |
| 11:19 |
-157.69 |
-360.57 |
-714.72 |
| 11:18 |
-157.69 |
-348.72 |
-719.91 |
| 11:17 |
-157.69 |
-348.72 |
-721.98 |
| 11:16 |
-157.69 |
-348.72 |
-719.38 |
| 11:15 |
-157.69 |
-326.16 |
-709.65 |
| 11:14 |
-157.69 |
-326.16 |
-706.31 |
| 11:13 |
-157.69 |
-337.12 |
-695.37 |
| 11:12 |
-157.69 |
-352.95 |
-693.67 |
| 11:11 |
-157.69 |
-352.95 |
-693.62 |
| 11:10 |
-157.69 |
-362.70 |
-689.97 |
| 11:09 |
-157.69 |
-362.70 |
-679.45 |
| 11:08 |
-157.69 |
-362.70 |
-676.48 |
| 11:07 |
-157.69 |
-362.70 |
-672.65 |
| 11:06 |
-157.69 |
-362.70 |
-667.30 |
| 11:05 |
-157.69 |
-374.88 |
-666.94 |
| 11:04 |
-157.69 |
-374.88 |
-669.25 |
| 11:03 |
-157.69 |
-374.88 |
-666.94 |
| 11:02 |
-157.69 |
-374.88 |
-667.98 |
| 11:01 |
-157.69 |
-374.88 |
-664.40 |
| 11:00 |
-157.69 |
-374.88 |
-660.51 |
| 10:59 |
-157.69 |
-369.22 |
-653.58 |
| 10:58 |
-157.69 |
-349.10 |
-649.88 |
| 10:57 |
-157.69 |
-328.24 |
-647.27 |
| 10:56 |
-157.69 |
-328.24 |
-647.02 |
| 10:55 |
-157.69 |
-315.72 |
-644.05 |
| 10:54 |
-157.69 |
-315.72 |
-637.18 |
| 10:53 |
-157.69 |
-300.28 |
-618.77 |
| 10:52 |
-157.69 |
-300.28 |
-618.59 |
| 10:51 |
-157.69 |
-300.28 |
-615.98 |
| 10:50 |
-157.69 |
-300.28 |
-616.47 |
| 10:49 |
-157.69 |
-300.28 |
-606.80 |
| 10:48 |
-157.69 |
-300.28 |
-603.89 |
| 10:47 |
-157.69 |
-313.74 |
-605.91 |
| 10:46 |
-230.89 |
-313.74 |
-610.79 |
| 10:45 |
-230.89 |
-313.74 |
-608.91 |
| 10:44 |
-230.89 |
-313.74 |
-606.17 |
| 10:43 |
-230.89 |
-304.31 |
-599.97 |
| 10:42 |
-230.89 |
-318.26 |
-597.73 |
| 10:41 |
-230.89 |
-310.96 |
-597.85 |
| 10:40 |
-230.89 |
-310.96 |
-591.71 |
| 10:39 |
-230.89 |
-298.19 |
-588.37 |
| 10:38 |
-230.89 |
-298.19 |
-588.37 |
| 10:37 |
-230.89 |
-298.19 |
-580.23 |
| 10:36 |
-230.89 |
-291.81 |
-574.88 |
| 10:35 |
-230.89 |
-291.81 |
-577.08 |
| 10:34 |
-230.89 |
-277.78 |
-576.61 |
| 10:33 |
-230.89 |
-277.78 |
-571.57 |
| 10:32 |
-230.89 |
-277.78 |
-559.05 |
| 10:31 |
-230.89 |
-277.78 |
-549.27 |
| 10:30 |
-230.89 |
-277.78 |
-550.37 |
| 10:29 |
-230.89 |
-285.57 |
-543.38 |
| 10:28 |
-230.89 |
-274.57 |
-539.67 |
| 10:27 |
-230.89 |
-262.28 |
-517.48 |
| 10:26 |
-230.89 |
-262.28 |
-504.53 |
| 10:25 |
-230.89 |
-256.69 |
-498.52 |
| 10:24 |
-51.84 |
-236.57 |
-505.47 |
| 10:23 |
-51.84 |
-242.66 |
-503.53 |
| 10:22 |
-51.84 |
-235.91 |
-504.02 |
| 10:21 |
-51.84 |
-242.00 |
-501.96 |
| 10:20 |
-51.84 |
-242.00 |
-507.99 |
| 10:19 |
-51.84 |
-251.25 |
-503.50 |
| 10:18 |
-51.84 |
-218.97 |
-495.91 |
| 10:17 |
-51.84 |
-200.91 |
-494.15 |
| 10:16 |
-51.84 |
-200.91 |
-485.22 |
| 10:15 |
-82.29 |
-194.47 |
-464.00 |
| 10:14 |
-82.29 |
-194.12 |
-469.01 |
| 10:13 |
-82.29 |
-200.21 |
-462.76 |
| 10:12 |
-82.29 |
-200.21 |
-468.43 |
| 10:11 |
-82.29 |
-200.77 |
-475.44 |
| 10:10 |
-82.29 |
-180.64 |
-478.25 |
| 10:09 |
-82.29 |
-180.64 |
-477.77 |
| 10:08 |
-82.29 |
-153.28 |
-473.27 |
| 10:07 |
-82.29 |
-158.83 |
-476.08 |
| 10:06 |
-82.29 |
-158.83 |
-467.57 |
| 10:05 |
-82.29 |
-158.83 |
-468.07 |
| 10:04 |
-82.29 |
-151.65 |
-458.71 |
| 10:03 |
-82.29 |
-151.65 |
-454.45 |
| 10:02 |
-82.29 |
-151.65 |
-450.32 |
| 10:01 |
-82.29 |
-159.20 |
-447.65 |
| 10:00 |
-82.29 |
-159.20 |
-439.81 |
| 09:59 |
-82.29 |
-159.20 |
-432.83 |
| 09:58 |
-82.29 |
-141.69 |
-429.49 |
| 09:57 |
-82.29 |
-140.08 |
-399.88 |
| 09:56 |
-82.29 |
-134.24 |
-397.45 |
| 09:55 |
-82.29 |
-128.16 |
-395.15 |
| 09:54 |
-82.29 |
-128.16 |
-389.98 |
| 09:53 |
-82.29 |
-121.42 |
-381.65 |
| 09:52 |
-82.29 |
-121.42 |
-374.60 |
| 09:51 |
-82.29 |
-121.42 |
-369.44 |
| 09:50 |
-82.29 |
-128.92 |
-363.30 |
| 09:49 |
-82.29 |
-128.92 |
-352.60 |
| 09:48 |
-51.89 |
-140.55 |
-350.18 |
| 09:47 |
-51.89 |
-147.55 |
-353.60 |
| 09:46 |
-51.89 |
-137.59 |
-344.67 |
| 09:45 |
-112.79 |
-136.99 |
-342.61 |
| 09:44 |
-112.79 |
-136.99 |
-332.52 |
| 09:43 |
-112.79 |
-146.99 |
-324.44 |
| 09:42 |
-112.79 |
-158.69 |
-319.28 |
| 09:41 |
-112.79 |
-189.14 |
-307.12 |
| 09:40 |
0.00 |
-71.66 |
-191.00 |
| 09:39 |
0.00 |
-61.30 |
-186.07 |
| 09:38 |
0.00 |
-61.30 |
-182.85 |
| 09:37 |
0.00 |
-61.30 |
-168.66 |
| 09:36 |
0.00 |
-55.21 |
-136.14 |
| 09:35 |
0.00 |
-55.21 |
-99.00 |
| 09:34 |
0.00 |
-14.35 |
-100.84 |
| 09:33 |
0.00 |
-17.29 |
-100.69 |
| 09:32 |
0.00 |
-34.71 |
-72.27 |
| 09:31 |
0.00 |
-5.25 |
-23.63 |
| 09:30 |
0.00 |
0.00 |
0.43 |
|
| 大单资金：-60.70万元 |
成交额占比：-0.95% |
| 中单资金：-349.74万元 |
成交额占比：-5.46% |
| 小单资金：-486.80万元 |
成交额占比：-7.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
6.09 |
-0.16% |
-1241.78 |
-1018.08 |
-157.69 |
-4.94% |
-358.73 |
-11.24% |
-725.36 |
-22.73% |
| 20250630 |
6.10 |
-0.49% |
-3008.42 |
398.69 |
-1475.40 |
-13.24% |
-307.65 |
-2.76% |
-1225.37 |
-10.99% |
| 20250627 |
6.13 |
0.16% |
-622.24 |
1322.33 |
316.36 |
3.22% |
-363.07 |
-3.69% |
-575.53 |
-5.85% |
| 20250626 |
6.12 |
-0.33% |
-1550.69 |
1182.88 |
-483.48 |
-6.60% |
-305.51 |
-4.17% |
-761.70 |
-10.39% |
| 20250625 |
6.14 |
0.16% |
1105.40 |
35.36 |
782.13 |
8.28% |
302.28 |
3.20% |
20.99 |
0.22% |
| 20250624 |
6.13 |
1.16% |
1775.36 |
-1614.74 |
1259.08 |
14.21% |
446.63 |
5.04% |
69.65 |
0.79% |
| 20250623 |
6.06 |
-0.49% |
-1586.40 |
-3122.26 |
-551.76 |
-6.98% |
-1039.61 |
-13.16% |
4.97 |
0.06% |
| 20250620 |
6.09 |
-0.33% |
-99.06 |
-2824.17 |
176.91 |
3.09% |
-402.61 |
-7.03% |
126.64 |
2.21% |
| 20250619 |
6.11 |
-0.97% |
-2978.47 |
-2875.01 |
-1631.00 |
-15.86% |
-915.64 |
-8.90% |
-431.83 |
-4.20% |
| 20250618 |
6.17 |
-0.96% |
-2113.16 |
-1328.80 |
-867.97 |
-9.74% |
-744.18 |
-8.35% |
-501.01 |
-5.62% |
| 20250617 |
6.23 |
0.16% |
-350.10 |
-22.82 |
-248.44 |
-3.55% |
261.49 |
3.73% |
-363.15 |
-5.18% |
| 20250616 |
6.22 |
0.48% |
1420.02 |
221.92 |
-253.67 |
-2.56% |
-111.13 |
-1.12% |
1784.82 |
18.04% |
| 20250613 |
6.19 |
0.16% |
1580.38 |
338.34 |
126.07 |
1.08% |
41.81 |
0.36% |
1412.50 |
12.15% |
| 20250612 |
6.18 |
0.00% |
-366.39 |
727.45 |
-84.79 |
-1.10% |
-407.41 |
-5.30% |
125.81 |
1.64% |
| 20250611 |
6.18 |
0.82% |
2834.59 |
512.88 |
438.01 |
3.90% |
1432.21 |
12.77% |
964.37 |
8.60% |
| 20250610 |
6.13 |
0.00% |
-1129.03 |
1263.28 |
-3.70 |
-0.04% |
-685.57 |
-6.82% |
-439.76 |
-4.37% |
| 20250609 |
6.13 |
0.49% |
-1019.43 |
1480.40 |
-137.25 |
-1.22% |
265.09 |
2.35% |
-1147.27 |
-10.19% |
| 20250606 |
6.10 |
0.49% |
-206.01 |
151.18 |
515.18 |
5.64% |
464.51 |
5.09% |
-1185.70 |
-12.99% |
| 20250605 |
6.07 |
-0.16% |
-523.24 |
3415.71 |
-299.36 |
-3.45% |
-353.79 |
-4.08% |
129.91 |
1.50% |
| 20250604 |
6.08 |
0.16% |
555.58 |
2701.03 |
1188.41 |
13.72% |
-111.98 |
-1.29% |
-520.85 |
-6.01% |
| 20250603 |
6.07 |
0.17% |
265.73 |
1923.25 |
213.42 |
2.08% |
-209.34 |
-2.04% |
261.65 |
2.55% |
| 20250530 |
6.06 |
-1.30% |
-3377.62 |
937.13 |
-1466.47 |
-9.46% |
-176.62 |
-1.14% |
-1734.53 |
-11.19% |
| 20250529 |
6.14 |
2.85% |
11164.81 |
2613.91 |
3779.71 |
11.72% |
3781.28 |
11.72% |
3603.82 |
11.17% |
| 20250528 |
5.97 |
-0.17% |
-651.16 |
-2195.74 |
-1014.04 |
-14.59% |
-184.46 |
-2.65% |
547.34 |
7.88% |
| 20250527 |
5.98 |
0.17% |
-391.41 |
-2517.58 |
410.63 |
5.25% |
-395.70 |
-5.06% |
-406.34 |
-5.20% |
| 20250526 |
5.97 |
-0.83% |
-2503.64 |
-5283.04 |
-772.70 |
-8.28% |
-848.12 |
-9.09% |
-882.82 |
-9.46% |
| 20250523 |
6.02 |
0.50% |
16.58 |
-2978.97 |
210.31 |
1.60% |
-536.59 |
-4.09% |
342.86 |
2.61% |
| 20250522 |
5.99 |
-0.83% |
-3742.50 |
-3650.88 |
-1029.94 |
-11.21% |
-1347.60 |
-14.66% |
-1364.96 |
-14.85% |
| 20250521 |
6.04 |
0.33% |
-193.13 |
-3736.69 |
-1335.88 |
-10.52% |
662.11 |
5.21% |
480.64 |
3.78% |
| 20250520 |
6.02 |
-0.99% |
-5215.59 |
-663.29 |
-2354.83 |
-13.57% |
-890.74 |
-5.13% |
-1970.02 |
-11.35% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
