600820隧道股份 今日实时资金流向 |
15:00 |
802.25 |
1396.90 |
0.00 |
14:59 |
802.25 |
1507.24 |
0.00 |
14:58 |
802.25 |
1507.24 |
0.00 |
14:57 |
802.25 |
1507.24 |
0.00 |
14:56 |
802.25 |
1517.22 |
0.00 |
14:55 |
802.25 |
1482.90 |
0.00 |
14:54 |
802.25 |
1495.12 |
0.00 |
14:53 |
802.25 |
1486.31 |
0.00 |
14:52 |
802.25 |
1492.96 |
0.00 |
14:51 |
802.25 |
1479.99 |
0.00 |
14:50 |
768.73 |
1486.92 |
0.00 |
14:49 |
768.73 |
1466.97 |
0.00 |
14:48 |
768.73 |
1461.92 |
0.00 |
14:47 |
768.73 |
1461.92 |
0.00 |
14:46 |
849.27 |
1512.18 |
0.00 |
14:45 |
849.27 |
1518.82 |
0.00 |
14:44 |
849.27 |
1523.72 |
0.00 |
14:43 |
816.02 |
1489.27 |
0.00 |
14:42 |
783.43 |
1484.15 |
0.00 |
14:41 |
783.43 |
1484.15 |
0.00 |
14:40 |
783.43 |
1484.15 |
0.00 |
14:39 |
783.43 |
1478.43 |
0.00 |
14:38 |
783.43 |
1478.43 |
0.00 |
14:37 |
750.18 |
1478.43 |
0.00 |
14:36 |
750.18 |
1442.52 |
0.00 |
14:35 |
750.18 |
1445.43 |
0.00 |
14:34 |
750.18 |
1444.68 |
0.00 |
14:33 |
750.18 |
1412.25 |
0.00 |
14:32 |
750.18 |
1405.95 |
0.00 |
14:31 |
750.18 |
1405.95 |
0.00 |
14:30 |
750.18 |
1403.48 |
0.00 |
14:29 |
750.18 |
1382.17 |
0.00 |
14:28 |
750.18 |
1410.26 |
0.00 |
14:27 |
750.18 |
1402.80 |
0.00 |
14:26 |
750.18 |
1388.19 |
0.00 |
14:25 |
750.18 |
1360.03 |
0.00 |
14:24 |
750.18 |
1366.00 |
0.00 |
14:23 |
750.18 |
1344.22 |
0.00 |
14:22 |
750.18 |
1345.99 |
0.00 |
14:21 |
750.18 |
1333.38 |
0.00 |
14:20 |
750.18 |
1307.07 |
0.00 |
14:19 |
750.18 |
1300.10 |
0.00 |
14:18 |
750.18 |
1294.12 |
0.00 |
14:17 |
707.49 |
1299.37 |
0.00 |
14:16 |
643.74 |
1273.14 |
0.00 |
14:15 |
643.74 |
1273.14 |
0.00 |
14:14 |
643.74 |
1224.67 |
0.00 |
14:13 |
637.21 |
1231.82 |
0.00 |
14:12 |
637.21 |
1225.65 |
0.00 |
14:11 |
637.21 |
1166.05 |
0.00 |
14:10 |
637.21 |
1127.72 |
0.00 |
14:09 |
637.21 |
1121.69 |
0.00 |
14:08 |
637.21 |
1105.51 |
0.00 |
14:07 |
637.21 |
1086.22 |
0.00 |
14:06 |
588.28 |
1092.83 |
0.00 |
14:05 |
588.28 |
1072.74 |
0.00 |
14:04 |
502.84 |
1056.76 |
0.00 |
14:03 |
502.84 |
1047.30 |
0.00 |
14:02 |
502.84 |
1040.15 |
0.00 |
14:01 |
502.84 |
1040.15 |
0.00 |
14:00 |
502.84 |
1040.15 |
0.00 |
13:59 |
502.84 |
1026.91 |
0.00 |
13:58 |
502.84 |
1005.06 |
0.00 |
13:57 |
502.84 |
1005.59 |
0.00 |
13:56 |
502.84 |
1015.24 |
0.00 |
13:55 |
541.64 |
1016.22 |
0.00 |
13:54 |
541.64 |
1009.60 |
0.00 |
13:53 |
541.64 |
1016.21 |
0.00 |
13:52 |
541.64 |
1033.99 |
0.00 |
13:51 |
541.64 |
1013.21 |
0.00 |
13:50 |
541.64 |
1013.21 |
0.00 |
13:49 |
541.64 |
989.38 |
0.00 |
13:48 |
541.64 |
989.38 |
0.00 |
13:47 |
541.64 |
983.88 |
0.00 |
13:46 |
684.17 |
978.39 |
0.00 |
13:45 |
609.36 |
857.80 |
0.00 |
13:44 |
609.36 |
830.06 |
0.00 |
13:43 |
609.36 |
816.82 |
0.00 |
13:42 |
609.36 |
823.43 |
0.00 |
13:41 |
609.36 |
814.02 |
0.00 |
13:40 |
609.36 |
814.02 |
0.00 |
13:39 |
347.34 |
794.35 |
0.00 |
13:38 |
347.34 |
771.75 |
0.00 |
13:37 |
347.34 |
774.10 |
0.00 |
13:36 |
260.22 |
728.42 |
0.00 |
13:35 |
197.28 |
735.65 |
0.00 |
13:34 |
197.28 |
735.65 |
0.00 |
13:33 |
197.28 |
728.46 |
0.00 |
13:32 |
197.28 |
728.46 |
0.00 |
13:31 |
197.28 |
728.46 |
0.00 |
13:30 |
155.83 |
721.54 |
0.00 |
13:29 |
155.83 |
721.54 |
0.00 |
13:28 |
155.83 |
707.66 |
0.00 |
13:27 |
155.83 |
706.66 |
0.00 |
13:26 |
155.83 |
706.66 |
0.00 |
13:25 |
155.83 |
706.66 |
0.00 |
13:24 |
155.83 |
699.36 |
0.00 |
13:23 |
155.83 |
699.36 |
0.00 |
13:22 |
155.83 |
720.60 |
0.00 |
13:21 |
155.83 |
720.60 |
0.00 |
13:20 |
155.83 |
698.36 |
0.00 |
13:19 |
155.83 |
692.24 |
0.00 |
13:18 |
155.83 |
685.20 |
0.00 |
13:17 |
155.83 |
685.20 |
0.00 |
13:16 |
155.83 |
697.95 |
0.00 |
13:15 |
155.83 |
691.17 |
0.00 |
13:14 |
155.83 |
696.49 |
0.00 |
13:13 |
155.83 |
696.49 |
0.00 |
13:12 |
155.83 |
688.61 |
0.00 |
13:11 |
155.83 |
680.79 |
0.00 |
13:10 |
155.83 |
673.96 |
0.00 |
13:09 |
155.83 |
667.12 |
0.00 |
13:08 |
155.83 |
667.12 |
0.00 |
13:07 |
155.83 |
667.12 |
0.00 |
13:06 |
155.83 |
675.90 |
0.00 |
13:05 |
155.83 |
682.33 |
0.00 |
13:04 |
155.83 |
702.31 |
0.00 |
13:03 |
155.83 |
706.04 |
0.00 |
13:02 |
195.25 |
711.10 |
0.00 |
13:01 |
195.25 |
711.10 |
0.00 |
11:30 |
195.25 |
716.78 |
0.00 |
11:29 |
195.25 |
716.78 |
0.00 |
11:28 |
195.25 |
716.78 |
0.00 |
11:27 |
195.25 |
744.74 |
0.00 |
11:26 |
195.25 |
744.74 |
0.00 |
11:25 |
195.25 |
738.42 |
0.00 |
11:24 |
195.25 |
738.42 |
0.00 |
11:23 |
195.25 |
738.42 |
0.00 |
11:22 |
195.25 |
738.87 |
0.00 |
11:21 |
195.25 |
743.87 |
0.00 |
11:20 |
195.25 |
750.45 |
0.00 |
11:19 |
195.25 |
745.05 |
0.00 |
11:18 |
195.25 |
751.63 |
0.00 |
11:17 |
195.25 |
800.85 |
0.00 |
11:16 |
155.91 |
791.69 |
0.00 |
11:15 |
155.91 |
765.61 |
0.00 |
11:14 |
155.91 |
758.98 |
0.00 |
11:13 |
155.91 |
740.99 |
0.00 |
11:12 |
155.91 |
740.72 |
0.00 |
11:11 |
155.91 |
733.83 |
0.00 |
11:10 |
155.91 |
733.83 |
0.00 |
11:09 |
155.91 |
733.83 |
0.00 |
11:08 |
155.91 |
749.24 |
0.00 |
11:07 |
155.91 |
749.24 |
0.00 |
11:06 |
155.91 |
749.24 |
0.00 |
11:05 |
155.91 |
741.42 |
0.00 |
11:04 |
155.91 |
729.53 |
0.00 |
11:03 |
155.91 |
760.21 |
0.00 |
11:02 |
155.91 |
741.07 |
0.00 |
11:01 |
155.91 |
741.07 |
0.00 |
11:00 |
155.91 |
734.35 |
0.00 |
10:59 |
155.91 |
718.96 |
0.00 |
10:58 |
155.91 |
704.34 |
0.00 |
10:57 |
155.91 |
704.34 |
0.00 |
10:56 |
155.91 |
687.76 |
0.00 |
10:55 |
120.64 |
685.64 |
0.00 |
10:54 |
120.64 |
679.99 |
0.00 |
10:53 |
120.64 |
679.07 |
0.00 |
10:52 |
120.64 |
671.77 |
0.00 |
10:51 |
120.64 |
671.77 |
0.00 |
10:50 |
120.64 |
666.05 |
0.00 |
10:49 |
120.64 |
684.96 |
0.00 |
10:48 |
120.64 |
676.36 |
0.00 |
10:47 |
120.64 |
663.11 |
0.00 |
10:46 |
120.64 |
663.11 |
0.00 |
10:45 |
120.64 |
657.79 |
0.00 |
10:44 |
120.64 |
651.56 |
0.00 |
10:43 |
120.64 |
651.56 |
0.00 |
10:42 |
120.64 |
644.87 |
0.00 |
10:41 |
120.64 |
644.87 |
0.00 |
10:40 |
120.64 |
632.54 |
0.00 |
10:39 |
120.64 |
705.46 |
0.00 |
10:38 |
120.64 |
697.45 |
0.00 |
10:37 |
120.64 |
697.45 |
0.00 |
10:36 |
120.64 |
697.45 |
0.00 |
10:35 |
120.64 |
681.94 |
0.00 |
10:34 |
120.64 |
681.94 |
0.00 |
10:33 |
120.64 |
681.94 |
0.00 |
10:32 |
216.18 |
695.49 |
0.00 |
10:31 |
216.18 |
701.67 |
0.00 |
10:30 |
216.18 |
701.07 |
0.00 |
10:29 |
216.18 |
701.07 |
0.00 |
10:28 |
216.18 |
694.48 |
0.00 |
10:27 |
216.18 |
694.48 |
0.00 |
10:26 |
216.18 |
687.95 |
0.00 |
10:25 |
216.18 |
682.22 |
0.00 |
10:24 |
216.18 |
688.80 |
0.00 |
10:23 |
216.18 |
687.60 |
0.00 |
10:22 |
216.18 |
720.27 |
0.00 |
10:21 |
149.16 |
703.80 |
0.00 |
10:20 |
149.16 |
651.36 |
0.00 |
10:19 |
149.16 |
662.58 |
0.00 |
10:18 |
149.16 |
662.58 |
0.00 |
10:17 |
149.16 |
662.58 |
0.00 |
10:16 |
149.16 |
653.63 |
0.00 |
10:15 |
149.16 |
653.63 |
0.00 |
10:14 |
149.16 |
653.63 |
0.00 |
10:13 |
149.16 |
647.05 |
0.00 |
10:12 |
185.23 |
636.90 |
0.00 |
10:11 |
185.23 |
583.25 |
0.00 |
10:10 |
185.23 |
594.63 |
0.00 |
10:09 |
307.28 |
594.63 |
0.00 |
10:08 |
307.28 |
582.02 |
0.00 |
10:07 |
236.92 |
605.10 |
0.00 |
10:06 |
236.92 |
565.23 |
0.00 |
10:05 |
236.92 |
565.23 |
0.00 |
10:04 |
204.78 |
545.10 |
0.00 |
10:03 |
170.31 |
427.96 |
0.00 |
10:02 |
170.31 |
425.46 |
0.00 |
10:01 |
170.31 |
352.88 |
0.00 |
10:00 |
123.33 |
350.19 |
0.00 |
09:59 |
123.33 |
353.08 |
0.00 |
09:58 |
123.33 |
396.00 |
0.00 |
09:57 |
8.84 |
396.20 |
0.00 |
09:56 |
8.84 |
336.08 |
0.00 |
09:55 |
8.84 |
336.08 |
0.00 |
09:54 |
8.84 |
343.62 |
0.00 |
09:53 |
8.84 |
349.20 |
0.00 |
09:52 |
8.84 |
342.62 |
0.00 |
09:51 |
53.91 |
362.61 |
0.00 |
09:50 |
-25.64 |
338.92 |
0.00 |
09:49 |
-25.64 |
365.59 |
0.00 |
09:48 |
-25.64 |
386.94 |
0.00 |
09:47 |
-25.64 |
402.12 |
0.00 |
09:46 |
-25.64 |
411.25 |
0.00 |
09:45 |
64.24 |
242.16 |
0.00 |
09:44 |
64.24 |
248.72 |
0.00 |
09:43 |
64.24 |
253.56 |
0.00 |
09:42 |
64.24 |
271.93 |
0.00 |
09:41 |
21.46 |
185.71 |
0.00 |
09:40 |
21.46 |
185.71 |
0.00 |
09:39 |
21.46 |
184.98 |
0.00 |
09:38 |
97.32 |
196.51 |
0.00 |
09:37 |
97.32 |
204.76 |
0.00 |
09:36 |
97.32 |
194.07 |
0.00 |
09:35 |
33.77 |
93.54 |
0.00 |
09:34 |
33.77 |
93.54 |
0.00 |
09:33 |
33.77 |
2.21 |
0.00 |
09:32 |
33.77 |
18.96 |
0.00 |
09:31 |
0.00 |
27.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:802.25万元 |
成交额占比:5.09% |
中单资金:1396.90万元 |
成交额占比:8.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
6.63 |
1.84% |
3466.58 |
-1000.38 |
802.25 |
5.09% |
1396.90 |
8.87% |
1267.43 |
8.05% |
20240613 |
6.51 |
-1.66% |
-3587.60 |
-2840.99 |
-612.45 |
-4.40% |
-349.94 |
-2.52% |
-2625.21 |
-18.87% |
20240612 |
6.62 |
0.00% |
-1151.36 |
-3345.13 |
-443.26 |
-2.58% |
-61.36 |
-0.36% |
-646.74 |
-3.77% |
20240611 |
6.62 |
-1.34% |
-2608.86 |
-3420.44 |
-1117.27 |
-7.18% |
-971.27 |
-6.24% |
-520.32 |
-3.34% |
20240607 |
6.71 |
0.45% |
130.16 |
-1849.00 |
370.35 |
2.83% |
650.06 |
4.96% |
-890.25 |
-6.79% |
20240606 |
6.68 |
-0.15% |
-2485.28 |
-2451.53 |
-1038.36 |
-6.51% |
-957.20 |
-6.00% |
-489.72 |
-3.07% |
20240605 |
6.69 |
-1.62% |
-4286.50 |
-2426.92 |
-1116.59 |
-8.28% |
-1610.00 |
-11.93% |
-1559.91 |
-11.56% |
20240604 |
6.80 |
1.19% |
-38.95 |
-407.89 |
-518.57 |
-3.95% |
241.28 |
1.84% |
238.34 |
1.82% |
20240603 |
6.72 |
-0.44% |
-2052.94 |
-358.74 |
454.17 |
2.38% |
-1444.70 |
-7.58% |
-1062.41 |
-5.58% |
20240531 |
6.75 |
-0.30% |
438.52 |
739.79 |
-232.18 |
-2.14% |
-32.41 |
-0.30% |
703.11 |
6.47% |
20240530 |
6.77 |
-0.29% |
-2121.50 |
1278.85 |
-1013.75 |
-9.02% |
-671.38 |
-5.97% |
-436.37 |
-3.88% |
20240529 |
6.79 |
-0.44% |
-1417.35 |
169.08 |
902.44 |
6.10% |
-1200.59 |
-8.12% |
-1119.20 |
-7.57% |
20240528 |
6.82 |
-2.15% |
-4573.53 |
-3000.91 |
-469.42 |
-2.44% |
-1324.42 |
-6.89% |
-2779.69 |
-14.46% |
20240527 |
6.97 |
1.01% |
-1668.26 |
-3344.59 |
1552.70 |
8.47% |
-1622.28 |
-8.85% |
-1598.68 |
-8.72% |
20240524 |
6.90 |
0.00% |
974.21 |
-6048.47 |
306.88 |
2.23% |
-523.61 |
-3.81% |
1190.94 |
8.67% |
20240523 |
6.90 |
-0.72% |
-3477.02 |
-7116.43 |
-2123.52 |
-11.39% |
160.42 |
0.86% |
-1513.92 |
-8.12% |
20240522 |
6.95 |
-1.14% |
-5063.47 |
-5148.27 |
-2267.55 |
-11.03% |
-4091.55 |
-19.90% |
1295.63 |
6.30% |
20240521 |
7.03 |
-0.57% |
-1542.72 |
-4685.53 |
-813.10 |
-5.60% |
-865.43 |
-5.96% |
135.81 |
0.94% |
20240520 |
7.07 |
-0.42% |
-1957.06 |
-4033.91 |
-1151.18 |
-6.93% |
173.03 |
1.04% |
-978.91 |
-5.90% |
20240517 |
7.10 |
0.71% |
1377.34 |
-834.65 |
-761.08 |
-3.54% |
-181.68 |
-0.84% |
2320.10 |
10.79% |
20240516 |
7.05 |
0.14% |
-1504.69 |
543.36 |
-155.36 |
-0.84% |
-1201.76 |
-6.48% |
-147.57 |
-0.80% |
20240515 |
7.04 |
-0.56% |
-2147.74 |
2217.85 |
-1804.81 |
-8.90% |
-53.86 |
-0.27% |
-289.07 |
-1.43% |
20240514 |
7.08 |
0.00% |
110.77 |
4194.79 |
-161.48 |
-0.70% |
1683.65 |
7.31% |
-1411.40 |
-6.13% |
20240513 |
7.08 |
1.87% |
5754.60 |
5753.77 |
2048.08 |
7.25% |
916.23 |
3.25% |
2790.29 |
9.88% |
20240510 |
6.95 |
0.43% |
272.33 |
2059.08 |
616.93 |
3.31% |
132.16 |
0.71% |
-476.76 |
-2.56% |
20240509 |
6.92 |
0.73% |
3614.56 |
1184.06 |
1519.13 |
8.56% |
523.56 |
2.95% |
1571.87 |
8.85% |
20240508 |
6.87 |
0.00% |
-669.17 |
-575.46 |
172.13 |
0.82% |
380.49 |
1.82% |
-1221.79 |
-5.84% |
20240507 |
6.87 |
1.78% |
2615.71 |
-1755.23 |
1397.50 |
4.66% |
2072.04 |
6.91% |
-853.83 |
-2.85% |
20240506 |
6.75 |
0.45% |
-3854.48 |
-3571.30 |
-1646.61 |
-5.74% |
-1797.09 |
-6.27% |
-410.78 |
-1.43% |
20240430 |
6.72 |
-1.03% |
-1713.70 |
-2274.43 |
-258.09 |
-1.10% |
-28.06 |
-0.12% |
-1427.55 |
-6.10% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|