| 601727上海电气 今日实时资金流向 |
| 15:00 |
3709.99 |
1737.75 |
-92.00 |
| 14:59 |
3603.52 |
1393.66 |
-296.99 |
| 14:58 |
3603.52 |
1393.66 |
-296.99 |
| 14:57 |
3603.52 |
1393.66 |
-294.25 |
| 14:56 |
3603.52 |
1256.64 |
-441.61 |
| 14:55 |
3677.67 |
1250.19 |
-434.97 |
| 14:54 |
3511.31 |
1102.16 |
-456.06 |
| 14:53 |
3581.09 |
1026.48 |
-460.61 |
| 14:52 |
3615.32 |
962.99 |
-397.08 |
| 14:51 |
3668.07 |
958.76 |
-378.61 |
| 14:50 |
3593.77 |
912.49 |
-394.95 |
| 14:49 |
3636.51 |
966.75 |
-370.74 |
| 14:48 |
3808.81 |
1126.89 |
-283.95 |
| 14:47 |
4142.71 |
1101.33 |
-249.89 |
| 14:46 |
4142.71 |
1143.50 |
-155.62 |
| 14:45 |
4172.34 |
1116.64 |
-143.27 |
| 14:44 |
4141.87 |
1133.41 |
-121.44 |
| 14:43 |
4201.23 |
1155.57 |
-99.53 |
| 14:42 |
4535.13 |
1224.32 |
-63.36 |
| 14:41 |
4535.13 |
1267.41 |
-33.50 |
| 14:40 |
4616.10 |
1328.29 |
44.90 |
| 14:39 |
4616.10 |
1358.48 |
86.94 |
| 14:38 |
4616.10 |
1394.10 |
157.76 |
| 14:37 |
4573.75 |
1399.97 |
181.83 |
| 14:36 |
4573.75 |
1411.80 |
216.46 |
| 14:35 |
4573.75 |
1427.97 |
232.13 |
| 14:34 |
4573.75 |
1459.32 |
220.76 |
| 14:33 |
4573.75 |
1479.92 |
263.69 |
| 14:32 |
4610.85 |
1468.76 |
268.49 |
| 14:31 |
4610.85 |
1504.97 |
291.92 |
| 14:30 |
4610.85 |
1539.95 |
292.47 |
| 14:29 |
4610.85 |
1482.06 |
278.98 |
| 14:28 |
4610.85 |
1488.34 |
271.74 |
| 14:27 |
4610.85 |
1512.19 |
265.93 |
| 14:26 |
4610.85 |
1521.59 |
288.39 |
| 14:25 |
4610.85 |
1521.58 |
301.57 |
| 14:24 |
4610.85 |
1562.53 |
287.13 |
| 14:23 |
4610.06 |
1587.38 |
287.92 |
| 14:22 |
4610.06 |
1620.18 |
286.10 |
| 14:21 |
4682.03 |
1616.83 |
321.78 |
| 14:20 |
4734.49 |
1644.87 |
304.82 |
| 14:19 |
4734.49 |
1627.93 |
291.13 |
| 14:18 |
4899.86 |
1658.42 |
274.70 |
| 14:17 |
4862.71 |
1667.32 |
236.20 |
| 14:16 |
4862.71 |
1609.35 |
229.41 |
| 14:15 |
4891.98 |
1604.04 |
216.17 |
| 14:14 |
5046.07 |
1668.09 |
251.29 |
| 14:13 |
4895.26 |
1709.70 |
260.03 |
| 14:12 |
4895.26 |
1676.26 |
271.46 |
| 14:11 |
4991.41 |
1817.90 |
280.73 |
| 14:10 |
4991.41 |
1817.90 |
269.03 |
| 14:09 |
4957.26 |
1817.90 |
256.15 |
| 14:08 |
4701.02 |
1839.21 |
266.90 |
| 14:07 |
4701.02 |
1833.62 |
256.46 |
| 14:06 |
4745.54 |
1850.83 |
234.45 |
| 14:05 |
4512.69 |
1830.93 |
170.83 |
| 14:04 |
4512.69 |
1816.80 |
134.04 |
| 14:03 |
4512.69 |
1740.06 |
112.85 |
| 14:02 |
4518.64 |
1711.14 |
98.42 |
| 14:01 |
4479.26 |
1686.61 |
100.99 |
| 14:00 |
4479.26 |
1690.23 |
101.20 |
| 13:59 |
4479.26 |
1730.37 |
161.12 |
| 13:58 |
4479.26 |
1700.18 |
126.04 |
| 13:57 |
4479.26 |
1663.92 |
116.80 |
| 13:56 |
4340.91 |
1655.01 |
112.25 |
| 13:55 |
4340.91 |
1654.58 |
92.10 |
| 13:54 |
4340.91 |
1600.68 |
70.02 |
| 13:53 |
4340.91 |
1589.52 |
66.34 |
| 13:52 |
4261.34 |
1563.26 |
40.85 |
| 13:51 |
4299.70 |
1576.74 |
42.31 |
| 13:50 |
4299.70 |
1605.58 |
37.89 |
| 13:49 |
4299.70 |
1567.14 |
41.06 |
| 13:48 |
4299.70 |
1569.87 |
9.25 |
| 13:47 |
4299.70 |
1541.78 |
2.39 |
| 13:46 |
4255.72 |
1541.78 |
-7.14 |
| 13:45 |
4301.86 |
1555.73 |
-35.31 |
| 13:44 |
4460.78 |
1678.99 |
-6.94 |
| 13:43 |
4460.78 |
1657.55 |
14.90 |
| 13:42 |
4427.23 |
1685.64 |
28.93 |
| 13:41 |
4427.23 |
1692.25 |
43.48 |
| 13:40 |
4457.47 |
1685.73 |
63.31 |
| 13:39 |
4454.37 |
1749.92 |
69.90 |
| 13:38 |
4454.37 |
1778.14 |
93.37 |
| 13:37 |
4454.37 |
1830.28 |
119.81 |
| 13:36 |
4596.36 |
1862.90 |
143.88 |
| 13:35 |
4596.36 |
1847.12 |
152.33 |
| 13:34 |
4632.92 |
1904.47 |
151.27 |
| 13:33 |
4632.92 |
1929.06 |
149.54 |
| 13:32 |
4669.40 |
1966.04 |
169.13 |
| 13:31 |
4669.40 |
1993.01 |
184.42 |
| 13:30 |
4747.49 |
2004.65 |
197.85 |
| 13:29 |
4747.49 |
2019.64 |
210.25 |
| 13:28 |
4747.49 |
2027.19 |
211.33 |
| 13:27 |
4673.31 |
2029.78 |
210.86 |
| 13:26 |
4673.31 |
2047.22 |
160.69 |
| 13:25 |
4715.14 |
2047.49 |
189.12 |
| 13:24 |
4715.14 |
2004.99 |
205.23 |
| 13:23 |
4761.28 |
2107.00 |
210.41 |
| 13:22 |
4761.28 |
2101.78 |
216.12 |
| 13:21 |
4761.28 |
2115.31 |
211.33 |
| 13:20 |
4761.28 |
2103.10 |
222.60 |
| 13:19 |
4825.03 |
2137.54 |
239.38 |
| 13:18 |
4787.83 |
2161.52 |
269.31 |
| 13:17 |
4787.83 |
2197.33 |
281.33 |
| 13:16 |
4787.83 |
2196.12 |
273.26 |
| 13:15 |
4787.83 |
2216.62 |
298.14 |
| 13:14 |
4564.63 |
2223.23 |
287.05 |
| 13:13 |
4564.63 |
2225.51 |
287.25 |
| 13:12 |
4564.63 |
2235.52 |
323.35 |
| 13:11 |
4564.63 |
2242.95 |
336.18 |
| 13:10 |
4564.63 |
2309.59 |
368.93 |
| 13:09 |
4564.63 |
2305.93 |
370.39 |
| 13:08 |
4527.43 |
2331.19 |
358.47 |
| 13:07 |
4577.73 |
2348.04 |
361.20 |
| 13:06 |
4518.21 |
2330.08 |
387.91 |
| 13:05 |
4518.21 |
2342.34 |
388.33 |
| 13:04 |
4518.21 |
2303.93 |
405.10 |
| 13:03 |
4518.21 |
2328.88 |
402.98 |
| 13:02 |
4518.21 |
2346.19 |
394.79 |
| 13:01 |
4518.21 |
2330.40 |
399.42 |
| 11:30 |
4584.25 |
2365.44 |
396.75 |
| 11:29 |
4584.25 |
2364.46 |
395.47 |
| 11:28 |
4584.25 |
2364.44 |
397.83 |
| 11:27 |
4548.01 |
2379.28 |
384.53 |
| 11:26 |
4517.69 |
2379.28 |
385.11 |
| 11:25 |
4501.75 |
2411.99 |
374.99 |
| 11:24 |
4452.48 |
2420.12 |
366.52 |
| 11:23 |
4488.55 |
2362.61 |
351.06 |
| 11:22 |
4436.09 |
2279.39 |
339.02 |
| 11:21 |
4320.66 |
2279.38 |
353.22 |
| 11:20 |
4350.41 |
2262.59 |
367.49 |
| 11:19 |
4462.89 |
2280.03 |
376.66 |
| 11:18 |
4402.71 |
2412.89 |
391.30 |
| 11:17 |
4402.71 |
2470.59 |
461.68 |
| 11:16 |
4870.65 |
2824.29 |
597.53 |
| 11:15 |
4870.65 |
2859.13 |
634.99 |
| 11:14 |
4909.09 |
2894.43 |
669.04 |
| 11:13 |
4909.09 |
2901.98 |
691.58 |
| 11:12 |
4909.09 |
2910.87 |
685.75 |
| 11:11 |
4909.09 |
2922.57 |
686.99 |
| 11:10 |
5706.25 |
2910.40 |
710.74 |
| 11:09 |
5884.20 |
2917.21 |
702.68 |
| 11:08 |
5884.20 |
2905.01 |
707.93 |
| 11:07 |
5884.20 |
2939.25 |
691.99 |
| 11:06 |
5884.20 |
2948.54 |
687.34 |
| 11:05 |
5884.20 |
2931.19 |
661.58 |
| 11:04 |
5847.00 |
2904.10 |
638.06 |
| 11:03 |
5778.11 |
2922.85 |
633.14 |
| 11:02 |
5740.91 |
2928.57 |
618.69 |
| 11:01 |
5740.91 |
2919.56 |
617.31 |
| 11:00 |
5740.91 |
2897.27 |
569.00 |
| 10:59 |
5458.48 |
2883.68 |
534.79 |
| 10:58 |
5511.24 |
2881.34 |
529.69 |
| 10:57 |
5511.24 |
2878.19 |
543.85 |
| 10:56 |
5511.24 |
2960.96 |
576.31 |
| 10:55 |
5511.24 |
2978.34 |
583.49 |
| 10:54 |
5511.24 |
3005.45 |
594.62 |
| 10:53 |
5453.60 |
3041.31 |
625.50 |
| 10:52 |
5598.31 |
3139.35 |
677.08 |
| 10:51 |
5702.41 |
3186.44 |
718.44 |
| 10:50 |
5805.46 |
3216.32 |
719.67 |
| 10:49 |
5805.46 |
3301.37 |
747.90 |
| 10:48 |
6127.01 |
3362.45 |
780.03 |
| 10:47 |
6164.21 |
3411.86 |
790.26 |
| 10:46 |
6206.83 |
3382.41 |
831.21 |
| 10:45 |
6125.37 |
3479.70 |
811.31 |
| 10:44 |
6129.80 |
3592.40 |
887.71 |
| 10:43 |
6129.80 |
3695.50 |
961.97 |
| 10:42 |
6129.80 |
3734.50 |
984.72 |
| 10:41 |
6160.94 |
3777.98 |
997.79 |
| 10:40 |
6160.94 |
3678.60 |
1030.54 |
| 10:39 |
6149.41 |
3654.01 |
1020.57 |
| 10:38 |
6186.66 |
3640.49 |
1023.73 |
| 10:37 |
6090.43 |
3705.21 |
1028.31 |
| 10:36 |
6090.43 |
3659.06 |
1041.76 |
| 10:35 |
6090.43 |
3655.71 |
1052.44 |
| 10:34 |
6126.72 |
3715.78 |
1094.13 |
| 10:33 |
6126.72 |
3732.79 |
1114.52 |
| 10:32 |
6499.22 |
3736.50 |
1124.23 |
| 10:31 |
6499.22 |
3682.00 |
1151.62 |
| 10:30 |
6499.22 |
3621.77 |
1116.50 |
| 10:29 |
6435.81 |
3487.08 |
1090.13 |
| 10:28 |
6638.73 |
3684.38 |
1156.34 |
| 10:27 |
6689.08 |
3771.38 |
1257.58 |
| 10:26 |
6873.13 |
3778.27 |
1232.06 |
| 10:25 |
6873.13 |
3635.05 |
1232.07 |
| 10:24 |
7105.66 |
3568.76 |
1179.38 |
| 10:23 |
7105.66 |
3466.78 |
1125.48 |
| 10:22 |
7008.87 |
3358.29 |
1091.74 |
| 10:21 |
6959.86 |
3328.45 |
1091.84 |
| 10:20 |
7067.51 |
3241.08 |
1108.24 |
| 10:19 |
7077.66 |
3177.64 |
1132.65 |
| 10:18 |
7111.23 |
3198.85 |
1151.75 |
| 10:17 |
7216.71 |
3065.53 |
1195.76 |
| 10:16 |
7606.20 |
3171.94 |
1304.21 |
| 10:15 |
7713.71 |
3208.86 |
1328.66 |
| 10:14 |
7677.21 |
3134.88 |
1268.74 |
| 10:13 |
7729.50 |
2999.59 |
1204.86 |
| 10:12 |
7578.88 |
2888.97 |
1118.02 |
| 10:11 |
7616.23 |
2811.76 |
1114.59 |
| 10:10 |
7507.55 |
2775.21 |
1173.39 |
| 10:09 |
7312.02 |
2740.62 |
1167.41 |
| 10:08 |
7047.82 |
2756.20 |
1081.99 |
| 10:07 |
6619.53 |
2734.20 |
1085.03 |
| 10:06 |
6509.43 |
2618.55 |
1025.19 |
| 10:05 |
5932.14 |
2397.92 |
893.61 |
| 10:04 |
4074.14 |
2188.98 |
860.44 |
| 10:03 |
1941.35 |
1265.37 |
479.06 |
| 10:02 |
1822.38 |
1247.84 |
477.60 |
| 10:01 |
1828.56 |
1300.45 |
552.26 |
| 10:00 |
1766.65 |
1204.00 |
570.22 |
| 09:59 |
1832.04 |
1117.12 |
497.77 |
| 09:58 |
1526.55 |
1040.49 |
492.20 |
| 09:57 |
1710.82 |
1087.78 |
473.30 |
| 09:56 |
1710.82 |
1112.45 |
487.78 |
| 09:55 |
1749.45 |
1105.87 |
481.11 |
| 09:54 |
1819.47 |
1090.82 |
485.67 |
| 09:53 |
1966.23 |
1113.94 |
483.43 |
| 09:52 |
2003.38 |
1029.45 |
459.77 |
| 09:51 |
2003.38 |
1046.74 |
470.34 |
| 09:50 |
1927.84 |
1096.50 |
514.61 |
| 09:49 |
1895.31 |
1133.57 |
531.46 |
| 09:48 |
1940.40 |
1126.73 |
525.54 |
| 09:47 |
1940.40 |
1169.53 |
494.03 |
| 09:46 |
1940.40 |
983.83 |
383.83 |
| 09:45 |
1696.33 |
884.83 |
350.55 |
| 09:44 |
1524.48 |
807.06 |
277.89 |
| 09:43 |
1431.41 |
789.82 |
258.76 |
| 09:42 |
1807.27 |
786.79 |
192.87 |
| 09:41 |
1846.72 |
758.96 |
174.71 |
| 09:40 |
2023.93 |
668.87 |
157.51 |
| 09:39 |
2375.19 |
702.03 |
211.26 |
| 09:38 |
2519.27 |
428.79 |
129.52 |
| 09:37 |
9.20 |
28.64 |
-152.34 |
| 09:36 |
-81.71 |
-369.73 |
-286.31 |
| 09:35 |
-664.44 |
-541.75 |
-336.06 |
| 09:34 |
-1029.67 |
-492.79 |
-310.40 |
| 09:33 |
-975.14 |
-474.24 |
-324.03 |
| 09:32 |
-901.63 |
-313.22 |
-213.06 |
| 09:31 |
-109.50 |
-141.44 |
-114.38 |
| 09:30 |
-0.37 |
12.16 |
-17.16 |
|
| 大单资金：3709.99万元 |
成交额占比：4.36% |
| 中单资金：1737.75万元 |
成交额占比：2.04% |
| 小单资金：-92.00万元 |
成交额占比：-0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
7.43 |
0.54% |
5355.74 |
13491.95 |
3709.99 |
4.36% |
1737.75 |
2.04% |
-92.00 |
-0.11% |
| 20250630 |
7.39 |
1.09% |
17690.82 |
1709.61 |
4810.77 |
5.71% |
6485.86 |
7.69% |
6394.19 |
7.59% |
| 20250627 |
7.31 |
0.41% |
-933.38 |
-5935.41 |
886.72 |
1.52% |
-1553.30 |
-2.67% |
-266.80 |
-0.46% |
| 20250626 |
7.28 |
-1.09% |
-18301.09 |
-6213.68 |
-10007.78 |
-13.77% |
-5520.46 |
-7.59% |
-2772.85 |
-3.81% |
| 20250625 |
7.36 |
1.10% |
18251.14 |
386.68 |
14092.25 |
16.24% |
1628.23 |
1.88% |
2530.66 |
2.92% |
| 20250624 |
7.28 |
0.83% |
-8051.94 |
-23937.87 |
-8072.35 |
-12.74% |
-2116.72 |
-3.34% |
2137.13 |
3.37% |
| 20250623 |
7.22 |
-0.14% |
-1808.80 |
-4413.33 |
-2834.25 |
-7.28% |
-623.14 |
-1.60% |
1648.59 |
4.24% |
| 20250620 |
7.23 |
0.42% |
-8334.04 |
-3617.69 |
608.45 |
1.35% |
-5542.87 |
-12.34% |
-3399.62 |
-7.57% |
| 20250619 |
7.20 |
-1.37% |
-15355.48 |
-6481.69 |
-3407.42 |
-6.92% |
-8863.04 |
-18.01% |
-3085.02 |
-6.27% |
| 20250618 |
7.30 |
-1.08% |
-16756.42 |
-7198.71 |
-10232.30 |
-21.84% |
-4822.93 |
-10.29% |
-1701.19 |
-3.63% |
| 20250617 |
7.38 |
1.37% |
15423.77 |
1320.58 |
11452.19 |
15.24% |
1808.10 |
2.41% |
2163.48 |
2.88% |
| 20250616 |
7.28 |
0.14% |
-6847.62 |
-26710.84 |
-2038.61 |
-5.13% |
-3444.32 |
-8.66% |
-1364.69 |
-3.43% |
| 20250613 |
7.27 |
-1.22% |
-12324.08 |
-29575.35 |
-2255.55 |
-3.20% |
-5888.83 |
-8.36% |
-4179.70 |
-5.93% |
| 20250612 |
7.36 |
-0.27% |
-8937.11 |
-20352.62 |
-4124.44 |
-8.59% |
-3148.12 |
-6.56% |
-1664.55 |
-3.47% |
| 20250611 |
7.38 |
0.00% |
-8945.80 |
-20549.76 |
-1713.01 |
-3.66% |
-4551.85 |
-9.73% |
-2680.94 |
-5.73% |
| 20250610 |
7.38 |
-1.86% |
-36404.02 |
-26983.67 |
-16579.23 |
-19.63% |
-13218.24 |
-15.65% |
-6606.55 |
-7.82% |
| 20250609 |
7.52 |
0.27% |
-14685.72 |
-9674.55 |
-4903.12 |
-6.28% |
-7036.61 |
-9.02% |
-2745.99 |
-3.52% |
| 20250606 |
7.50 |
0.81% |
17109.63 |
-19600.12 |
6967.18 |
7.80% |
5288.14 |
5.92% |
4854.31 |
5.43% |
| 20250605 |
7.44 |
-0.13% |
-13002.61 |
-32136.00 |
-4321.58 |
-6.82% |
-5848.12 |
-9.22% |
-2832.91 |
-4.47% |
| 20250604 |
7.45 |
-0.27% |
-19173.99 |
-36154.75 |
-8146.92 |
-11.96% |
-6055.86 |
-8.89% |
-4971.21 |
-7.30% |
| 20250603 |
7.47 |
0.40% |
-2912.60 |
-70337.01 |
729.89 |
0.83% |
-3195.80 |
-3.64% |
-446.69 |
-0.51% |
| 20250530 |
7.44 |
-2.49% |
-30127.18 |
896.07 |
-14828.69 |
-14.20% |
-12407.05 |
-11.88% |
-2891.44 |
-2.77% |
| 20250529 |
7.63 |
0.13% |
-19461.91 |
57488.12 |
-5568.70 |
-3.96% |
-8680.48 |
-6.17% |
-5212.73 |
-3.71% |
| 20250528 |
7.62 |
-1.17% |
-24577.14 |
59376.11 |
-8340.33 |
-4.76% |
-10420.58 |
-5.95% |
-5816.23 |
-3.32% |
| 20250527 |
7.71 |
-3.99% |
-49675.07 |
59716.13 |
-42329.18 |
-13.74% |
-10437.01 |
-3.39% |
3091.12 |
1.00% |
| 20250526 |
8.03 |
7.93% |
105244.13 |
104532.91 |
71962.97 |
15.05% |
23091.10 |
4.83% |
10190.06 |
2.13% |
| 20250523 |
7.44 |
3.05% |
57230.88 |
42244.25 |
41763.36 |
15.04% |
16920.33 |
6.09% |
-1452.81 |
-0.52% |
| 20250522 |
7.22 |
-1.10% |
-13783.75 |
1021.78 |
-3680.71 |
-5.41% |
-4493.00 |
-6.61% |
-5610.04 |
-8.25% |
| 20250521 |
7.30 |
-0.95% |
-10122.72 |
-6250.11 |
-8000.31 |
-11.52% |
-782.98 |
-1.13% |
-1339.43 |
-1.93% |
| 20250520 |
7.37 |
0.41% |
2737.30 |
1253.65 |
2487.60 |
3.20% |
-1634.61 |
-2.10% |
1884.31 |
2.43% |
601727上海电气 大单资金流向：成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向：成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢？什么是上海电气[601727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电气[601727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
