601727上海电气 今日实时资金流向 |
15:00 |
-7822.94 |
823.32 |
-2770.80 |
14:59 |
-6644.85 |
680.95 |
-2831.48 |
14:58 |
-6644.85 |
680.95 |
-2831.48 |
14:57 |
-6697.41 |
680.95 |
-2842.12 |
14:56 |
-6629.99 |
663.78 |
-2921.96 |
14:55 |
-6638.93 |
633.49 |
-2765.08 |
14:54 |
-7286.48 |
411.10 |
-2804.16 |
14:53 |
-7351.46 |
366.07 |
-2680.48 |
14:52 |
-7385.71 |
253.23 |
-2747.20 |
14:51 |
-7385.71 |
188.11 |
-2748.73 |
14:50 |
-7446.51 |
209.79 |
-2733.29 |
14:49 |
-7404.28 |
210.73 |
-2713.15 |
14:48 |
-7404.28 |
255.65 |
-2636.47 |
14:47 |
-7471.13 |
195.11 |
-2683.06 |
14:46 |
-7509.89 |
194.26 |
-2567.46 |
14:45 |
-7550.50 |
129.62 |
-2587.44 |
14:44 |
-7781.80 |
142.25 |
-2638.02 |
14:43 |
-7747.72 |
163.23 |
-2583.53 |
14:42 |
-7890.92 |
26.08 |
-2600.38 |
14:41 |
-7819.42 |
13.98 |
-2645.03 |
14:40 |
-7879.27 |
-15.78 |
-2668.02 |
14:39 |
-8117.77 |
-4.99 |
-2675.42 |
14:38 |
-8117.77 |
-27.91 |
-2642.68 |
14:37 |
-8160.73 |
4.87 |
-2677.07 |
14:36 |
-8160.73 |
37.59 |
-2645.06 |
14:35 |
-8160.73 |
17.04 |
-2652.04 |
14:34 |
-8160.73 |
37.24 |
-2649.57 |
14:33 |
-8331.33 |
-66.88 |
-2764.60 |
14:32 |
-8216.43 |
300.12 |
-2644.26 |
14:31 |
-8173.59 |
362.17 |
-2639.03 |
14:30 |
-7831.39 |
350.09 |
-2570.47 |
14:29 |
-7831.39 |
401.77 |
-2503.85 |
14:28 |
-7831.39 |
416.74 |
-2435.44 |
14:27 |
-7831.39 |
392.83 |
-2446.75 |
14:26 |
-7831.39 |
383.01 |
-2497.17 |
14:25 |
-7881.08 |
341.89 |
-2521.16 |
14:24 |
-7881.08 |
361.52 |
-2530.11 |
14:23 |
-7711.39 |
356.62 |
-2540.57 |
14:22 |
-7680.22 |
337.69 |
-2523.48 |
14:21 |
-7775.51 |
276.55 |
-2568.82 |
14:20 |
-7775.51 |
264.29 |
-2510.88 |
14:19 |
-7775.51 |
271.44 |
-2473.70 |
14:18 |
-7775.51 |
278.22 |
-2458.98 |
14:17 |
-7855.48 |
300.96 |
-2460.57 |
14:16 |
-7855.48 |
268.85 |
-2463.75 |
14:15 |
-7855.48 |
271.26 |
-2476.88 |
14:14 |
-7855.48 |
280.62 |
-2484.05 |
14:13 |
-7855.48 |
292.48 |
-2483.21 |
14:12 |
-7855.48 |
313.78 |
-2474.78 |
14:11 |
-7726.50 |
347.37 |
-2404.62 |
14:10 |
-7726.50 |
372.85 |
-2365.82 |
14:09 |
-7710.26 |
381.45 |
-2357.52 |
14:08 |
-7710.26 |
315.21 |
-2397.91 |
14:07 |
-7710.26 |
303.53 |
-2451.75 |
14:06 |
-7710.26 |
304.73 |
-2470.45 |
14:05 |
-7788.91 |
270.82 |
-2475.10 |
14:04 |
-7788.91 |
282.81 |
-2450.12 |
14:03 |
-7788.91 |
240.36 |
-2462.43 |
14:02 |
-7788.91 |
193.09 |
-2505.79 |
14:01 |
-7838.89 |
168.36 |
-2475.58 |
14:00 |
-7838.89 |
141.98 |
-2483.84 |
13:59 |
-7838.89 |
177.25 |
-2459.83 |
13:58 |
-7803.60 |
176.24 |
-2458.72 |
13:57 |
-7803.60 |
181.18 |
-2440.63 |
13:56 |
-7803.60 |
193.13 |
-2436.59 |
13:55 |
-7803.60 |
233.98 |
-2421.91 |
13:54 |
-7803.60 |
247.49 |
-2444.96 |
13:53 |
-7803.60 |
231.55 |
-2443.29 |
13:52 |
-7803.60 |
178.29 |
-2437.24 |
13:51 |
-7595.19 |
204.01 |
-2383.58 |
13:50 |
-7595.19 |
252.19 |
-2361.42 |
13:49 |
-7080.75 |
348.02 |
-2204.97 |
13:48 |
-7080.75 |
314.45 |
-2196.00 |
13:47 |
-7041.54 |
332.27 |
-2213.31 |
13:46 |
-6878.10 |
317.12 |
-2170.93 |
13:45 |
-6842.69 |
316.36 |
-2150.81 |
13:44 |
-6842.69 |
329.64 |
-2136.84 |
13:43 |
-6842.69 |
358.38 |
-2126.36 |
13:42 |
-6842.69 |
345.99 |
-2119.31 |
13:41 |
-6981.65 |
354.18 |
-2150.79 |
13:40 |
-7192.72 |
387.48 |
-2091.51 |
13:39 |
-7192.72 |
419.95 |
-2063.84 |
13:38 |
-7192.72 |
418.93 |
-2071.23 |
13:37 |
-7081.68 |
418.86 |
-2047.99 |
13:36 |
-7081.68 |
433.50 |
-2056.38 |
13:35 |
-7219.80 |
441.37 |
-2021.69 |
13:34 |
-7242.05 |
455.57 |
-2020.18 |
13:33 |
-7184.93 |
476.99 |
-2005.77 |
13:32 |
-7122.03 |
532.65 |
-2005.70 |
13:31 |
-7225.63 |
515.68 |
-2005.03 |
13:30 |
-7225.63 |
537.03 |
-1996.05 |
13:29 |
-7225.63 |
513.44 |
-1986.79 |
13:28 |
-7284.75 |
493.33 |
-1968.47 |
13:27 |
-7284.75 |
480.03 |
-1970.20 |
13:26 |
-7299.22 |
504.18 |
-1981.76 |
13:25 |
-7299.22 |
504.18 |
-1969.52 |
13:24 |
-7299.22 |
505.86 |
-1980.38 |
13:23 |
-7299.22 |
495.43 |
-1992.90 |
13:22 |
-7299.22 |
496.34 |
-2016.47 |
13:21 |
-7227.92 |
542.23 |
-1972.39 |
13:20 |
-7091.24 |
504.01 |
-1966.29 |
13:19 |
-6768.01 |
522.72 |
-1955.15 |
13:18 |
-6768.01 |
520.26 |
-1940.25 |
13:17 |
-6768.01 |
513.11 |
-1960.22 |
13:16 |
-6768.01 |
517.52 |
-1954.42 |
13:15 |
-6696.51 |
576.08 |
-1852.76 |
13:14 |
-6625.01 |
556.75 |
-1832.55 |
13:13 |
-6625.01 |
579.40 |
-1828.42 |
13:12 |
-6553.51 |
608.54 |
-1848.49 |
13:11 |
-6552.86 |
648.00 |
-1865.76 |
13:10 |
-6435.72 |
653.10 |
-1876.81 |
13:09 |
-6182.06 |
662.13 |
-1846.65 |
13:08 |
-6182.06 |
665.33 |
-1883.63 |
13:07 |
-6284.19 |
674.18 |
-1936.80 |
13:06 |
-6207.58 |
679.33 |
-1926.80 |
13:05 |
-6243.38 |
620.56 |
-1940.09 |
13:04 |
-6193.33 |
630.79 |
-1947.76 |
13:03 |
-6193.33 |
597.68 |
-1939.62 |
13:02 |
-6146.00 |
757.28 |
-1887.72 |
13:01 |
-6033.65 |
906.13 |
-1811.75 |
11:30 |
-5995.10 |
950.82 |
-1741.64 |
11:29 |
-6038.18 |
973.24 |
-1596.39 |
11:28 |
-6038.18 |
950.44 |
-1577.91 |
11:27 |
-6115.15 |
971.37 |
-1520.00 |
11:26 |
-6115.15 |
978.57 |
-1499.32 |
11:25 |
-6261.26 |
945.69 |
-1456.18 |
11:24 |
-6059.12 |
986.05 |
-1418.70 |
11:23 |
-6095.07 |
942.39 |
-1414.96 |
11:22 |
-6034.82 |
830.51 |
-1457.42 |
11:21 |
-6237.59 |
584.54 |
-1560.34 |
11:20 |
-6274.11 |
570.21 |
-1544.10 |
11:19 |
-6152.68 |
522.12 |
-1550.83 |
11:18 |
-6152.68 |
516.37 |
-1558.50 |
11:17 |
-5982.29 |
504.26 |
-1562.25 |
11:16 |
-5851.31 |
480.38 |
-1555.99 |
11:15 |
-5922.81 |
421.88 |
-1579.10 |
11:14 |
-5922.81 |
423.63 |
-1545.15 |
11:13 |
-6001.46 |
393.03 |
-1581.05 |
11:12 |
-6001.46 |
380.85 |
-1605.24 |
11:11 |
-6001.46 |
354.92 |
-1598.83 |
11:10 |
-6001.46 |
206.62 |
-1585.72 |
11:09 |
-6037.16 |
193.20 |
-1610.75 |
11:08 |
-6424.52 |
184.91 |
-1590.79 |
11:07 |
-6424.52 |
172.74 |
-1616.46 |
11:06 |
-6424.52 |
165.61 |
-1648.01 |
11:05 |
-6424.52 |
163.54 |
-1664.77 |
11:04 |
-6424.52 |
184.70 |
-1674.25 |
11:03 |
-6372.76 |
181.63 |
-1706.49 |
11:02 |
-6408.31 |
167.41 |
-1723.53 |
11:01 |
-6162.29 |
198.58 |
-1666.54 |
11:00 |
-6122.76 |
200.34 |
-1640.98 |
10:59 |
-6074.41 |
218.60 |
-1534.84 |
10:58 |
-6074.41 |
233.17 |
-1418.98 |
10:57 |
-6006.94 |
279.34 |
-1274.90 |
10:56 |
-6006.94 |
269.35 |
-1298.33 |
10:55 |
-6006.94 |
288.28 |
-1359.29 |
10:54 |
-6006.94 |
234.24 |
-1429.29 |
10:53 |
-6006.94 |
276.25 |
-1463.11 |
10:52 |
-5702.13 |
291.77 |
-1481.13 |
10:51 |
-5753.90 |
352.71 |
-1360.21 |
10:50 |
-5718.35 |
390.95 |
-1402.75 |
10:49 |
-5369.67 |
383.34 |
-1404.97 |
10:48 |
-5369.67 |
384.12 |
-1433.48 |
10:47 |
-5369.67 |
391.68 |
-1437.21 |
10:46 |
-5259.32 |
345.24 |
-1487.78 |
10:45 |
-5259.32 |
332.64 |
-1505.39 |
10:44 |
-5117.12 |
464.51 |
-1469.47 |
10:43 |
-5085.94 |
449.69 |
-1403.84 |
10:42 |
-4446.69 |
498.93 |
-1373.38 |
10:41 |
-3537.03 |
635.09 |
-1175.28 |
10:40 |
-3537.03 |
665.26 |
-1215.28 |
10:39 |
-3483.63 |
654.72 |
-1005.30 |
10:38 |
-3745.88 |
663.83 |
-1006.33 |
10:37 |
-3745.88 |
656.23 |
-1018.21 |
10:36 |
-3323.62 |
620.23 |
-974.33 |
10:35 |
-3323.62 |
614.94 |
-988.87 |
10:34 |
-3323.62 |
588.65 |
-991.62 |
10:33 |
-3304.06 |
562.23 |
-991.15 |
10:32 |
-2855.51 |
568.26 |
-912.90 |
10:31 |
-2728.56 |
747.36 |
-868.59 |
10:30 |
-2713.93 |
621.59 |
-868.48 |
10:29 |
-2656.81 |
609.41 |
-914.49 |
10:28 |
-2656.81 |
648.11 |
-924.45 |
10:27 |
-2656.81 |
671.59 |
-949.14 |
10:26 |
-2656.81 |
615.66 |
-956.69 |
10:25 |
-2454.53 |
635.77 |
-752.95 |
10:24 |
-2454.53 |
715.94 |
-721.01 |
10:23 |
-2468.73 |
717.84 |
-726.93 |
10:22 |
-2214.98 |
697.66 |
-749.33 |
10:21 |
-1186.02 |
642.60 |
-794.91 |
10:20 |
-936.78 |
770.55 |
-438.81 |
10:19 |
-936.78 |
746.80 |
-438.42 |
10:18 |
-868.66 |
777.51 |
-292.55 |
10:17 |
-934.43 |
770.33 |
-289.70 |
10:16 |
-681.12 |
762.80 |
-286.42 |
10:15 |
-681.12 |
797.96 |
-222.62 |
10:14 |
-478.71 |
799.88 |
-153.15 |
10:13 |
-478.71 |
798.51 |
-184.46 |
10:12 |
-432.69 |
768.72 |
-152.71 |
10:11 |
-432.69 |
750.49 |
-236.10 |
10:10 |
-204.01 |
725.27 |
-210.93 |
10:09 |
-204.01 |
769.99 |
-201.44 |
10:08 |
-204.01 |
772.18 |
-178.36 |
10:07 |
-204.01 |
740.30 |
-172.24 |
10:06 |
-204.01 |
788.44 |
-107.50 |
10:05 |
-132.11 |
757.57 |
-139.58 |
10:04 |
-132.11 |
691.38 |
-196.73 |
10:03 |
-90.41 |
693.28 |
-252.04 |
10:02 |
81.50 |
1076.38 |
-91.69 |
10:01 |
184.89 |
1002.33 |
-182.95 |
10:00 |
491.50 |
1214.45 |
-158.10 |
09:59 |
678.44 |
1346.98 |
-166.15 |
09:58 |
750.04 |
1420.36 |
-171.10 |
09:57 |
1255.78 |
1528.94 |
-131.35 |
09:56 |
1329.30 |
1513.55 |
-127.15 |
09:55 |
1515.46 |
1445.10 |
-155.08 |
09:54 |
1647.22 |
1359.76 |
-254.80 |
09:53 |
1603.93 |
1286.23 |
-292.17 |
09:52 |
1670.18 |
1128.40 |
-357.84 |
09:51 |
2156.02 |
1216.78 |
-294.79 |
09:50 |
2061.63 |
1368.56 |
-230.78 |
09:49 |
2470.01 |
1433.74 |
-190.39 |
09:48 |
2126.83 |
1442.28 |
-191.68 |
09:47 |
2647.01 |
1644.93 |
21.62 |
09:46 |
2735.55 |
1898.15 |
258.73 |
09:45 |
3074.02 |
1895.32 |
537.44 |
09:44 |
3490.32 |
1838.47 |
470.79 |
09:43 |
3454.12 |
1761.18 |
411.59 |
09:42 |
3521.51 |
1684.19 |
351.43 |
09:41 |
3966.99 |
1633.15 |
245.17 |
09:40 |
3966.99 |
1614.36 |
185.87 |
09:39 |
3906.90 |
1518.09 |
199.99 |
09:38 |
3999.86 |
1568.41 |
172.62 |
09:37 |
4216.39 |
1507.20 |
231.67 |
09:36 |
4332.82 |
1657.95 |
437.71 |
09:35 |
4472.36 |
1230.14 |
345.11 |
09:34 |
3149.51 |
1091.45 |
360.60 |
09:33 |
3128.80 |
1056.31 |
545.77 |
09:32 |
2919.70 |
957.54 |
467.41 |
09:31 |
2023.51 |
753.54 |
367.53 |
09:30 |
-27.95 |
137.43 |
123.20 |
|
大单资金:-7822.94万元 |
成交额占比:-7.77% |
中单资金:823.32万元 |
成交额占比:0.82% |
小单资金:-2770.80万元 |
成交额占比:-2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
7.16 |
0.00% |
3057.75 |
-32328.88 |
2156.02 |
6.37% |
1216.78 |
3.59% |
-315.05 |
-0.93% |
20250120 |
7.16 |
-0.14% |
-11846.06 |
-3180.75 |
-10079.55 |
-11.40% |
-4083.34 |
-4.62% |
2316.83 |
2.62% |
20250117 |
7.17 |
-0.69% |
-5785.44 |
6458.23 |
-2755.84 |
-3.55% |
-2857.53 |
-3.68% |
-172.07 |
-0.22% |
20250116 |
7.22 |
0.28% |
-12678.39 |
5976.96 |
-11796.91 |
-10.10% |
-3069.74 |
-2.63% |
2188.26 |
1.87% |
20250115 |
7.20 |
-2.04% |
-18962.93 |
20613.37 |
-9852.60 |
-7.94% |
-5101.97 |
-4.11% |
-4008.36 |
-3.23% |
20250114 |
7.35 |
5.91% |
51235.39 |
27519.68 |
31304.15 |
15.87% |
7665.83 |
3.89% |
12265.41 |
6.22% |
20250113 |
6.94 |
-1.00% |
-3177.91 |
11134.62 |
-440.57 |
-0.45% |
-3207.84 |
-3.27% |
470.50 |
0.48% |
20250110 |
7.01 |
-1.96% |
-4699.91 |
12902.26 |
-3237.11 |
-2.06% |
1013.68 |
0.64% |
-2476.48 |
-1.58% |
20250109 |
7.15 |
0.56% |
8927.03 |
12441.61 |
2839.50 |
2.32% |
-340.29 |
-0.28% |
6427.82 |
5.26% |
20250108 |
7.11 |
-0.97% |
-11417.93 |
-34985.89 |
-2946.29 |
-2.21% |
-8273.03 |
-6.21% |
-198.61 |
-0.15% |
20250107 |
7.18 |
2.72% |
20066.66 |
-17099.76 |
14919.09 |
12.60% |
233.41 |
0.20% |
4914.16 |
4.15% |
20250106 |
6.99 |
-2.24% |
-10306.97 |
-44830.21 |
1327.07 |
0.98% |
-8589.82 |
-6.37% |
-3044.22 |
-2.26% |
20250103 |
7.15 |
-6.17% |
-21498.55 |
-27390.24 |
-3697.76 |
-1.87% |
-9230.28 |
-4.66% |
-8570.51 |
-4.33% |
20250102 |
7.62 |
-6.04% |
-72724.49 |
-22627.15 |
-44588.00 |
-18.68% |
-25394.54 |
-10.64% |
-2741.95 |
-1.15% |
20241231 |
8.11 |
1.12% |
21064.90 |
-5856.59 |
14939.84 |
5.45% |
7247.42 |
2.65% |
-1122.36 |
-0.41% |
20241230 |
8.02 |
-1.72% |
-23483.89 |
-1795.39 |
-12811.36 |
-8.98% |
-9542.39 |
-6.69% |
-1130.14 |
-0.79% |
20241227 |
8.16 |
1.62% |
23246.00 |
-27639.84 |
18767.04 |
8.81% |
3382.22 |
1.59% |
1096.74 |
0.51% |
20241226 |
8.03 |
0.00% |
-5849.34 |
-34678.14 |
1065.33 |
0.94% |
-6001.74 |
-5.30% |
-912.93 |
-0.81% |
20241225 |
8.03 |
-3.25% |
-49252.88 |
-32855.44 |
-27817.44 |
-19.01% |
-16648.03 |
-11.38% |
-4787.41 |
-3.27% |
20241224 |
8.30 |
1.72% |
20169.29 |
-9861.01 |
19001.04 |
13.03% |
1029.88 |
0.71% |
138.37 |
0.09% |
20241223 |
8.16 |
-4.11% |
-65023.68 |
-71198.25 |
-38655.81 |
-22.24% |
-22032.76 |
-12.67% |
-4335.11 |
-2.49% |
20241220 |
8.51 |
1.19% |
19052.54 |
-28819.61 |
11728.74 |
5.57% |
4708.68 |
2.24% |
2615.12 |
1.24% |
20241219 |
8.41 |
-0.24% |
1944.20 |
-84095.35 |
2888.03 |
2.15% |
-2222.58 |
-1.66% |
1278.75 |
0.95% |
20241218 |
8.43 |
0.24% |
-7868.49 |
-119579.33 |
-4823.01 |
-3.57% |
-2906.97 |
-2.15% |
-138.51 |
-0.10% |
20241217 |
8.41 |
-4.54% |
-69841.10 |
-121480.02 |
-42336.20 |
-20.13% |
-24678.23 |
-11.73% |
-2826.67 |
-1.34% |
20241216 |
8.81 |
1.61% |
6928.50 |
-79126.36 |
3722.83 |
1.10% |
2122.06 |
0.63% |
1083.61 |
0.32% |
20241213 |
8.67 |
-3.24% |
-69096.38 |
-125521.01 |
-43547.00 |
-16.92% |
-24683.23 |
-9.59% |
-866.15 |
-0.34% |
20241212 |
8.96 |
-1.65% |
-53288.61 |
-137423.30 |
-32595.95 |
-11.53% |
-17336.36 |
-6.13% |
-3356.30 |
-1.19% |
20241211 |
9.11 |
1.45% |
7033.55 |
-59334.78 |
-6723.70 |
-2.30% |
5768.37 |
1.97% |
7988.88 |
2.73% |
20241210 |
8.98 |
0.67% |
-21876.00 |
-114857.00 |
17.46 |
0.01% |
-16373.56 |
-4.70% |
-5519.90 |
-1.58% |
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。
|