600816建元信托 今日实时资金流向 |
15:00 |
1861.19 |
1095.66 |
0.00 |
14:59 |
2089.33 |
1044.79 |
0.00 |
14:58 |
2089.33 |
1044.79 |
0.00 |
14:57 |
2089.33 |
1044.79 |
0.00 |
14:56 |
2089.33 |
1050.43 |
0.00 |
14:55 |
2089.33 |
1054.32 |
0.00 |
14:54 |
2089.33 |
1026.48 |
0.00 |
14:53 |
2089.33 |
1017.12 |
0.00 |
14:52 |
2089.33 |
990.76 |
0.00 |
14:51 |
2066.24 |
970.26 |
0.00 |
14:50 |
2066.24 |
939.51 |
0.00 |
14:49 |
2066.24 |
948.93 |
0.00 |
14:48 |
2066.24 |
940.78 |
0.00 |
14:47 |
2066.24 |
940.78 |
0.00 |
14:46 |
2066.24 |
959.47 |
0.00 |
14:45 |
2066.24 |
953.74 |
0.00 |
14:44 |
2027.57 |
915.15 |
0.00 |
14:43 |
1867.85 |
807.62 |
0.00 |
14:42 |
1905.85 |
788.91 |
0.00 |
14:41 |
1905.85 |
766.62 |
0.00 |
14:40 |
1932.45 |
759.65 |
0.00 |
14:39 |
1932.45 |
768.50 |
0.00 |
14:38 |
1970.45 |
768.50 |
0.00 |
14:37 |
1970.45 |
768.50 |
0.00 |
14:36 |
1999.64 |
764.69 |
0.00 |
14:35 |
1999.64 |
763.46 |
0.00 |
14:34 |
1999.64 |
759.38 |
0.00 |
14:33 |
2022.44 |
759.38 |
0.00 |
14:32 |
2022.44 |
770.78 |
0.00 |
14:31 |
2022.44 |
770.78 |
0.00 |
14:30 |
2022.44 |
770.78 |
0.00 |
14:29 |
2022.44 |
741.37 |
0.00 |
14:28 |
2022.44 |
733.56 |
0.00 |
14:27 |
2022.44 |
733.56 |
0.00 |
14:26 |
1997.09 |
744.66 |
0.00 |
14:25 |
1997.09 |
782.28 |
0.00 |
14:24 |
1997.09 |
800.98 |
0.00 |
14:23 |
1997.09 |
834.78 |
0.00 |
14:22 |
1997.09 |
834.78 |
0.00 |
14:21 |
1997.09 |
834.78 |
0.00 |
14:20 |
1997.09 |
823.35 |
0.00 |
14:19 |
1915.37 |
830.95 |
0.00 |
14:18 |
1915.37 |
830.64 |
0.00 |
14:17 |
1915.37 |
838.24 |
0.00 |
14:16 |
1965.64 |
847.89 |
0.00 |
14:15 |
1965.64 |
892.84 |
0.00 |
14:14 |
2024.01 |
902.34 |
0.00 |
14:13 |
2024.01 |
931.83 |
0.00 |
14:12 |
2024.01 |
953.14 |
0.00 |
14:11 |
2104.59 |
981.64 |
0.00 |
14:10 |
2104.59 |
1008.38 |
0.00 |
14:09 |
2143.60 |
1020.92 |
0.00 |
14:08 |
2143.60 |
1020.92 |
0.00 |
14:07 |
2143.60 |
1020.23 |
0.00 |
14:06 |
2114.61 |
994.17 |
0.00 |
14:05 |
2026.98 |
987.32 |
0.00 |
14:04 |
2188.44 |
997.36 |
0.00 |
14:03 |
2184.98 |
1058.00 |
0.00 |
14:02 |
2287.05 |
1101.61 |
0.00 |
14:01 |
2324.69 |
1113.84 |
0.00 |
14:00 |
2324.69 |
1117.65 |
0.00 |
13:59 |
2324.69 |
1111.88 |
0.00 |
13:58 |
2324.69 |
1116.53 |
0.00 |
13:57 |
2324.69 |
1112.71 |
0.00 |
13:56 |
2324.69 |
1103.54 |
0.00 |
13:55 |
2324.69 |
1128.12 |
0.00 |
13:54 |
2393.84 |
1137.64 |
0.00 |
13:53 |
2393.84 |
1137.64 |
0.00 |
13:52 |
2431.94 |
1151.43 |
0.00 |
13:51 |
2431.94 |
1178.17 |
0.00 |
13:50 |
2431.94 |
1189.63 |
0.00 |
13:49 |
2431.94 |
1189.73 |
0.00 |
13:48 |
2431.94 |
1182.07 |
0.00 |
13:47 |
2431.94 |
1175.67 |
0.00 |
13:46 |
2431.94 |
1175.67 |
0.00 |
13:45 |
2431.94 |
1171.84 |
0.00 |
13:44 |
2369.98 |
1162.93 |
0.00 |
13:43 |
2369.98 |
1162.93 |
0.00 |
13:42 |
2284.95 |
1162.93 |
0.00 |
13:41 |
2284.95 |
1159.11 |
0.00 |
13:40 |
2284.95 |
1144.63 |
0.00 |
13:39 |
2284.95 |
1144.63 |
0.00 |
13:38 |
2284.95 |
1152.21 |
0.00 |
13:37 |
2284.95 |
1152.21 |
0.00 |
13:36 |
2284.95 |
1152.21 |
0.00 |
13:35 |
2284.95 |
1123.68 |
0.00 |
13:34 |
2284.95 |
1114.24 |
0.00 |
13:33 |
2284.95 |
1137.10 |
0.00 |
13:32 |
2307.81 |
1117.39 |
0.00 |
13:31 |
2307.81 |
1104.09 |
0.00 |
13:30 |
2307.81 |
1088.26 |
0.00 |
13:29 |
2307.81 |
1088.26 |
0.00 |
13:28 |
2307.81 |
1084.32 |
0.00 |
13:27 |
2307.81 |
1079.36 |
0.00 |
13:26 |
2367.35 |
1095.91 |
0.00 |
13:25 |
2367.35 |
1126.24 |
0.00 |
13:24 |
2367.35 |
1119.28 |
0.00 |
13:23 |
2367.35 |
1126.92 |
0.00 |
13:22 |
2367.35 |
1119.26 |
0.00 |
13:21 |
2367.35 |
1119.26 |
0.00 |
13:20 |
2335.29 |
1121.96 |
0.00 |
13:19 |
2306.99 |
1141.06 |
0.00 |
13:18 |
2306.99 |
1139.23 |
0.00 |
13:17 |
2306.99 |
1139.06 |
0.00 |
13:16 |
2306.99 |
1146.09 |
0.00 |
13:15 |
2306.99 |
1157.55 |
0.00 |
13:14 |
2306.99 |
1157.55 |
0.00 |
13:13 |
2306.99 |
1168.99 |
0.00 |
13:12 |
2255.82 |
1162.65 |
0.00 |
13:11 |
2255.82 |
1153.48 |
0.00 |
13:10 |
2125.83 |
1275.17 |
0.00 |
13:09 |
2125.83 |
1286.85 |
0.00 |
13:08 |
2125.83 |
1312.72 |
0.00 |
13:07 |
2125.83 |
1312.72 |
0.00 |
13:06 |
2164.03 |
1374.40 |
0.00 |
13:05 |
2164.03 |
1374.40 |
0.00 |
13:04 |
2164.03 |
1393.50 |
0.00 |
13:03 |
2164.03 |
1388.44 |
0.00 |
13:02 |
2072.11 |
1389.12 |
0.00 |
13:01 |
2203.48 |
1413.07 |
0.00 |
11:30 |
2461.08 |
1474.44 |
0.00 |
11:29 |
2467.57 |
1427.55 |
0.00 |
11:28 |
2467.57 |
1427.55 |
0.00 |
11:27 |
2467.57 |
1387.27 |
0.00 |
11:26 |
2394.31 |
1385.13 |
0.00 |
11:25 |
2451.80 |
1389.42 |
0.00 |
11:24 |
2451.80 |
1394.32 |
0.00 |
11:23 |
2451.80 |
1392.66 |
0.00 |
11:22 |
2451.80 |
1395.58 |
0.00 |
11:21 |
2497.61 |
1395.80 |
0.00 |
11:20 |
2497.61 |
1401.70 |
0.00 |
11:19 |
2497.61 |
1405.63 |
0.00 |
11:18 |
2497.61 |
1425.13 |
0.00 |
11:17 |
2497.61 |
1414.15 |
0.00 |
11:16 |
2529.59 |
1447.37 |
0.00 |
11:15 |
2529.59 |
1440.43 |
0.00 |
11:14 |
2567.99 |
1428.88 |
0.00 |
11:13 |
2606.39 |
1460.98 |
0.00 |
11:12 |
2606.39 |
1504.93 |
0.00 |
11:11 |
2660.76 |
1564.26 |
0.00 |
11:10 |
2739.08 |
1575.99 |
0.00 |
11:09 |
2645.96 |
1514.93 |
0.00 |
11:08 |
2645.96 |
1548.96 |
0.00 |
11:07 |
2645.96 |
1536.83 |
0.00 |
11:06 |
2621.65 |
1535.54 |
0.00 |
11:05 |
2542.93 |
1566.84 |
0.00 |
11:04 |
2542.93 |
1498.18 |
0.00 |
11:03 |
2486.87 |
1532.23 |
0.00 |
11:02 |
2076.99 |
1538.19 |
0.00 |
11:01 |
1897.98 |
1467.59 |
0.00 |
11:00 |
1606.76 |
1514.92 |
0.00 |
10:59 |
1452.20 |
1449.76 |
0.00 |
10:58 |
1452.20 |
1508.84 |
0.00 |
10:57 |
1452.20 |
1514.53 |
0.00 |
10:56 |
1513.06 |
1474.65 |
0.00 |
10:55 |
1250.54 |
1304.11 |
0.00 |
10:54 |
1050.71 |
1198.21 |
0.00 |
10:53 |
278.17 |
1182.20 |
0.00 |
10:52 |
240.37 |
1106.89 |
0.00 |
10:51 |
116.62 |
1064.90 |
0.00 |
10:50 |
89.28 |
907.55 |
0.00 |
10:49 |
89.28 |
877.68 |
0.00 |
10:48 |
89.28 |
887.30 |
0.00 |
10:47 |
89.28 |
912.36 |
0.00 |
10:46 |
89.28 |
911.94 |
0.00 |
10:45 |
89.28 |
906.21 |
0.00 |
10:44 |
89.28 |
889.24 |
0.00 |
10:43 |
25.19 |
893.90 |
0.00 |
10:42 |
25.19 |
846.70 |
0.00 |
10:41 |
-18.95 |
846.70 |
0.00 |
10:40 |
-18.95 |
823.69 |
0.00 |
10:39 |
-14.14 |
784.93 |
0.00 |
10:38 |
-96.11 |
224.73 |
0.00 |
10:37 |
90.89 |
211.13 |
0.00 |
10:36 |
90.89 |
214.87 |
0.00 |
10:35 |
90.89 |
214.87 |
0.00 |
10:34 |
90.89 |
214.87 |
0.00 |
10:33 |
90.89 |
228.15 |
0.00 |
10:32 |
116.99 |
236.71 |
0.00 |
10:31 |
86.96 |
232.97 |
0.00 |
10:30 |
86.96 |
227.51 |
0.00 |
10:29 |
273.72 |
227.51 |
0.00 |
10:28 |
349.94 |
252.50 |
0.00 |
10:27 |
349.94 |
258.11 |
0.00 |
10:26 |
349.94 |
262.30 |
0.00 |
10:25 |
349.94 |
262.30 |
0.00 |
10:24 |
349.94 |
258.02 |
0.00 |
10:23 |
349.94 |
261.76 |
0.00 |
10:22 |
349.94 |
280.16 |
0.00 |
10:21 |
349.94 |
280.16 |
0.00 |
10:20 |
349.94 |
280.16 |
0.00 |
10:19 |
299.92 |
280.16 |
0.00 |
10:18 |
299.92 |
287.53 |
0.00 |
10:17 |
299.92 |
268.78 |
0.00 |
10:16 |
299.92 |
273.87 |
0.00 |
10:15 |
202.42 |
259.42 |
0.00 |
10:14 |
202.42 |
251.98 |
0.00 |
10:13 |
202.42 |
251.98 |
0.00 |
10:12 |
430.94 |
253.19 |
0.00 |
10:11 |
430.94 |
253.19 |
0.00 |
10:10 |
430.94 |
256.94 |
0.00 |
10:09 |
430.94 |
256.94 |
0.00 |
10:08 |
430.94 |
204.30 |
0.00 |
10:07 |
430.94 |
203.98 |
0.00 |
10:06 |
430.94 |
198.83 |
0.00 |
10:05 |
178.42 |
216.73 |
0.00 |
10:04 |
252.32 |
223.07 |
0.00 |
10:03 |
252.32 |
214.86 |
0.00 |
10:02 |
252.32 |
209.68 |
0.00 |
10:01 |
206.87 |
205.93 |
0.00 |
10:00 |
180.58 |
205.93 |
0.00 |
09:59 |
180.58 |
195.51 |
0.00 |
09:58 |
180.58 |
162.39 |
0.00 |
09:57 |
180.58 |
169.86 |
0.00 |
09:56 |
180.58 |
177.33 |
0.00 |
09:55 |
143.08 |
168.30 |
0.00 |
09:54 |
117.21 |
172.30 |
0.00 |
09:53 |
145.63 |
166.30 |
0.00 |
09:52 |
145.63 |
162.67 |
0.00 |
09:51 |
-60.69 |
185.10 |
0.00 |
09:50 |
-60.69 |
194.88 |
0.00 |
09:49 |
-135.49 |
99.37 |
0.00 |
09:48 |
-109.38 |
89.62 |
0.00 |
09:47 |
-109.38 |
89.62 |
0.00 |
09:46 |
-109.38 |
99.37 |
0.00 |
09:45 |
-109.38 |
115.41 |
0.00 |
09:44 |
-109.38 |
119.14 |
0.00 |
09:43 |
-109.38 |
110.55 |
0.00 |
09:42 |
-109.38 |
91.85 |
0.00 |
09:41 |
-109.38 |
75.57 |
0.00 |
09:40 |
-109.38 |
71.37 |
0.00 |
09:39 |
-109.38 |
74.83 |
0.00 |
09:38 |
-49.63 |
81.69 |
0.00 |
09:37 |
-49.63 |
96.61 |
0.00 |
09:36 |
0.50 |
111.84 |
0.00 |
09:35 |
0.50 |
108.09 |
0.00 |
09:34 |
34.82 |
119.06 |
0.00 |
09:33 |
34.82 |
109.74 |
0.00 |
09:32 |
-16.37 |
91.02 |
0.00 |
09:31 |
26.04 |
54.74 |
0.00 |
09:30 |
26.04 |
22.21 |
0.00 |
|
大单资金:1861.19万元 |
成交额占比:7.00% |
中单资金:1095.66万元 |
成交额占比:4.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
3.81 |
2.42% |
3860.11 |
-6506.36 |
1861.19 |
7.00% |
1095.66 |
4.12% |
903.26 |
3.39% |
20241219 |
3.72 |
-0.27% |
547.74 |
-11778.16 |
-1458.68 |
-6.26% |
994.32 |
4.27% |
1012.10 |
4.34% |
20241218 |
3.73 |
-0.53% |
-1909.23 |
-16007.51 |
-1024.27 |
-7.02% |
-936.94 |
-6.42% |
51.98 |
0.36% |
20241217 |
3.75 |
-1.83% |
-3803.62 |
2808.12 |
-3387.51 |
-16.60% |
-1038.44 |
-5.09% |
622.33 |
3.05% |
20241216 |
3.82 |
-1.55% |
-4155.98 |
3100.49 |
-2497.09 |
-11.15% |
-1373.63 |
-6.14% |
-285.26 |
-1.27% |
20241213 |
3.88 |
-2.76% |
-8358.22 |
4954.28 |
-3410.61 |
-8.98% |
-2577.97 |
-6.78% |
-2369.64 |
-6.24% |
20241212 |
3.99 |
-0.75% |
-10029.13 |
7419.88 |
-5688.03 |
-10.30% |
-2530.54 |
-4.58% |
-1810.56 |
-3.28% |
20241211 |
4.02 |
7.20% |
25515.20 |
13155.76 |
17791.36 |
16.33% |
5798.52 |
5.32% |
1925.32 |
1.77% |
20241210 |
3.75 |
0.00% |
-1555.18 |
-6336.68 |
-3095.14 |
-9.77% |
-687.65 |
-2.17% |
2227.61 |
7.03% |
20241209 |
3.75 |
-0.79% |
-3324.01 |
-5854.90 |
-643.30 |
-2.65% |
-1550.38 |
-6.39% |
-1130.33 |
-4.66% |
20241206 |
3.78 |
1.34% |
2311.88 |
-3876.08 |
-945.01 |
-2.89% |
1832.19 |
5.61% |
1424.70 |
4.36% |
20241205 |
3.73 |
1.91% |
1728.23 |
-3967.97 |
47.85 |
0.24% |
915.39 |
4.55% |
764.99 |
3.80% |
20241204 |
3.66 |
-1.61% |
-2981.62 |
-4222.40 |
-1701.08 |
-5.33% |
-425.51 |
-1.33% |
-855.03 |
-2.68% |
20241203 |
3.72 |
0.00% |
-3248.15 |
-2184.94 |
-2613.36 |
-13.38% |
-489.64 |
-2.51% |
-145.15 |
-0.74% |
20241202 |
3.72 |
2.76% |
5906.41 |
-2662.93 |
1335.52 |
4.39% |
2567.50 |
8.43% |
2003.39 |
6.58% |
20241129 |
3.62 |
0.56% |
2740.28 |
-3803.66 |
-1036.90 |
-3.32% |
1369.11 |
4.39% |
2408.07 |
7.72% |
20241128 |
3.60 |
0.00% |
26.75 |
-5821.74 |
-206.58 |
-1.26% |
-79.22 |
-0.48% |
312.55 |
1.90% |
20241127 |
3.60 |
1.41% |
1808.59 |
-8007.92 |
336.38 |
1.96% |
-55.28 |
-0.32% |
1527.49 |
8.90% |
20241126 |
3.55 |
-2.47% |
-4445.35 |
-7999.61 |
-3091.35 |
-14.47% |
-1348.34 |
-6.31% |
-5.66 |
-0.03% |
20241125 |
3.64 |
1.11% |
729.77 |
738.66 |
194.79 |
0.72% |
222.80 |
0.83% |
312.18 |
1.16% |
20241122 |
3.60 |
-3.74% |
-3442.63 |
-1014.56 |
-3054.98 |
-12.17% |
-1118.37 |
-4.46% |
730.72 |
2.91% |
20241121 |
3.74 |
-0.80% |
-5205.62 |
-2450.11 |
-2392.76 |
-9.68% |
-2014.09 |
-8.15% |
-798.77 |
-3.23% |
20241120 |
3.77 |
1.07% |
-386.82 |
1859.23 |
344.69 |
1.15% |
-140.02 |
-0.47% |
-591.49 |
-1.97% |
20241119 |
3.73 |
5.67% |
8007.20 |
-2711.45 |
5646.92 |
11.30% |
1462.72 |
2.93% |
897.56 |
1.80% |
20241118 |
3.53 |
-1.40% |
-721.00 |
-14242.07 |
-1558.43 |
-5.19% |
-1033.76 |
-3.44% |
1871.19 |
6.23% |
20241115 |
3.58 |
-6.53% |
-9081.23 |
-9923.73 |
-4490.53 |
-9.37% |
-4026.33 |
-8.40% |
-564.37 |
-1.18% |
20241114 |
3.83 |
-0.26% |
2312.11 |
-12049.66 |
1916.58 |
3.24% |
880.94 |
1.49% |
-485.41 |
-0.82% |
20241113 |
3.84 |
-1.29% |
-4897.74 |
-2770.17 |
-4225.99 |
-6.39% |
-156.38 |
-0.24% |
-515.37 |
-0.78% |
20241112 |
3.89 |
-3.23% |
-8171.32 |
-3116.11 |
-5883.70 |
-4.61% |
-2015.33 |
-1.58% |
-272.29 |
-0.21% |
20241111 |
4.02 |
10.14% |
-6979.42 |
2187.85 |
2759.91 |
3.58% |
-6221.89 |
-8.07% |
-3517.44 |
-4.56% |
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。
|