600816建元信托 今日实时资金流向 |
15:00 |
-13198.04 |
-7298.80 |
0.00 |
14:59 |
-10127.73 |
-7223.90 |
0.00 |
14:58 |
-10127.73 |
-7223.90 |
0.00 |
14:57 |
-10127.73 |
-7223.90 |
0.00 |
14:56 |
-10389.14 |
-7109.05 |
0.00 |
14:55 |
-10236.17 |
-7052.31 |
0.00 |
14:54 |
-10191.14 |
-7075.51 |
0.00 |
14:53 |
-10196.76 |
-7079.23 |
0.00 |
14:52 |
-10346.45 |
-7161.82 |
0.00 |
14:51 |
-10322.88 |
-7225.50 |
0.00 |
14:50 |
-10201.55 |
-7083.12 |
0.00 |
14:49 |
-10181.69 |
-7020.18 |
0.00 |
14:48 |
-10181.59 |
-6988.56 |
0.00 |
14:47 |
-10043.94 |
-6960.10 |
0.00 |
14:46 |
-10043.94 |
-6884.81 |
0.00 |
14:45 |
-9982.64 |
-6837.65 |
0.00 |
14:44 |
-10045.41 |
-6870.37 |
0.00 |
14:43 |
-9919.77 |
-6865.62 |
0.00 |
14:42 |
-9765.09 |
-6793.69 |
0.00 |
14:41 |
-9765.09 |
-6811.49 |
0.00 |
14:40 |
-9578.39 |
-6821.67 |
0.00 |
14:39 |
-9558.15 |
-6843.52 |
0.00 |
14:38 |
-9611.22 |
-6819.86 |
0.00 |
14:37 |
-9504.89 |
-6764.09 |
0.00 |
14:36 |
-9369.23 |
-6705.16 |
0.00 |
14:35 |
-9369.23 |
-6674.86 |
0.00 |
14:34 |
-9310.47 |
-6693.75 |
0.00 |
14:33 |
-9223.14 |
-6670.36 |
0.00 |
14:32 |
-9194.12 |
-6683.32 |
0.00 |
14:31 |
-9150.16 |
-6685.11 |
0.00 |
14:30 |
-9241.35 |
-6684.16 |
0.00 |
14:29 |
-9341.25 |
-6667.76 |
0.00 |
14:28 |
-9361.56 |
-6669.14 |
0.00 |
14:27 |
-9427.96 |
-6673.48 |
0.00 |
14:26 |
-9427.96 |
-6659.62 |
0.00 |
14:25 |
-9427.96 |
-6642.54 |
0.00 |
14:24 |
-9427.96 |
-6642.70 |
0.00 |
14:23 |
-9241.64 |
-6568.67 |
0.00 |
14:22 |
-9212.92 |
-6519.06 |
0.00 |
14:21 |
-9179.52 |
-6454.94 |
0.00 |
14:20 |
-9134.26 |
-6441.74 |
0.00 |
14:19 |
-9184.26 |
-6423.54 |
0.00 |
14:18 |
-9211.50 |
-6395.58 |
0.00 |
14:17 |
-9211.50 |
-6378.84 |
0.00 |
14:16 |
-9211.50 |
-6392.48 |
0.00 |
14:15 |
-9211.50 |
-6374.55 |
0.00 |
14:14 |
-9267.61 |
-6411.18 |
0.00 |
14:13 |
-9224.19 |
-6377.28 |
0.00 |
14:12 |
-9224.19 |
-6344.14 |
0.00 |
14:11 |
-9224.19 |
-6379.89 |
0.00 |
14:10 |
-9268.11 |
-6385.94 |
0.00 |
14:09 |
-9217.92 |
-6365.82 |
0.00 |
14:08 |
-9098.51 |
-6342.70 |
0.00 |
14:07 |
-9131.50 |
-6311.96 |
0.00 |
14:06 |
-9206.05 |
-6373.25 |
0.00 |
14:05 |
-9198.73 |
-6364.52 |
0.00 |
14:04 |
-9173.31 |
-6347.34 |
0.00 |
14:03 |
-9195.69 |
-6399.05 |
0.00 |
14:02 |
-9166.40 |
-6325.06 |
0.00 |
14:01 |
-9200.98 |
-6571.17 |
0.00 |
14:00 |
-10980.54 |
-6821.67 |
0.00 |
13:59 |
-11131.33 |
-7061.56 |
0.00 |
13:58 |
-11193.03 |
-7076.66 |
0.00 |
13:57 |
-11149.27 |
-7073.44 |
0.00 |
13:56 |
-11823.06 |
-7575.69 |
0.00 |
13:55 |
-11803.03 |
-7479.11 |
0.00 |
13:54 |
-11724.69 |
-7453.92 |
0.00 |
13:53 |
-11629.86 |
-7528.93 |
0.00 |
13:52 |
-11662.26 |
-7479.05 |
0.00 |
13:51 |
-11572.21 |
-7403.57 |
0.00 |
13:50 |
-11393.27 |
-7336.15 |
0.00 |
13:49 |
-11325.70 |
-7338.11 |
0.00 |
13:48 |
-11299.05 |
-7341.39 |
0.00 |
13:47 |
-11232.00 |
-7290.23 |
0.00 |
13:46 |
-11232.00 |
-7218.53 |
0.00 |
13:45 |
-11232.00 |
-7198.46 |
0.00 |
13:44 |
-11203.89 |
-7196.56 |
0.00 |
13:43 |
-11236.39 |
-7149.06 |
0.00 |
13:42 |
-11236.39 |
-7121.30 |
0.00 |
13:41 |
-11236.39 |
-7106.36 |
0.00 |
13:40 |
-11198.26 |
-7116.88 |
0.00 |
13:39 |
-11438.98 |
-7223.65 |
0.00 |
13:38 |
-11406.68 |
-7123.30 |
0.00 |
13:37 |
-11143.01 |
-7071.80 |
0.00 |
13:36 |
-11078.99 |
-6981.37 |
0.00 |
13:35 |
-10808.71 |
-6867.80 |
0.00 |
13:34 |
-10663.37 |
-6840.72 |
0.00 |
13:33 |
-10802.55 |
-6813.52 |
0.00 |
13:32 |
-10653.24 |
-6736.57 |
0.00 |
13:31 |
-10710.51 |
-6707.20 |
0.00 |
13:30 |
-10671.32 |
-6653.78 |
0.00 |
13:29 |
-10640.48 |
-6600.38 |
0.00 |
13:28 |
-10640.48 |
-6574.80 |
0.00 |
13:27 |
-10640.48 |
-6567.56 |
0.00 |
13:26 |
-10618.70 |
-6526.43 |
0.00 |
13:25 |
-10451.27 |
-6504.52 |
0.00 |
13:24 |
-10484.00 |
-6467.21 |
0.00 |
13:23 |
-10437.10 |
-6465.24 |
0.00 |
13:22 |
-10437.10 |
-6470.20 |
0.00 |
13:21 |
-10437.10 |
-6392.60 |
0.00 |
13:20 |
-10416.18 |
-6383.22 |
0.00 |
13:19 |
-10455.89 |
-6336.47 |
0.00 |
13:18 |
-10488.79 |
-6323.72 |
0.00 |
13:17 |
-10488.79 |
-6284.56 |
0.00 |
13:16 |
-10533.71 |
-6257.73 |
0.00 |
13:15 |
-10533.71 |
-6209.48 |
0.00 |
13:14 |
-10533.71 |
-6223.05 |
0.00 |
13:13 |
-10605.12 |
-6269.52 |
0.00 |
13:12 |
-10605.12 |
-6268.74 |
0.00 |
13:11 |
-10542.15 |
-6270.22 |
0.00 |
13:10 |
-10542.15 |
-6301.46 |
0.00 |
13:09 |
-10628.18 |
-6230.94 |
0.00 |
13:08 |
-10628.18 |
-6223.45 |
0.00 |
13:07 |
-10628.18 |
-6214.54 |
0.00 |
13:06 |
-10601.08 |
-6256.77 |
0.00 |
13:05 |
-10755.85 |
-6251.78 |
0.00 |
13:04 |
-10738.43 |
-6250.10 |
0.00 |
13:03 |
-10738.43 |
-6285.01 |
0.00 |
13:02 |
-10801.13 |
-6305.41 |
0.00 |
13:01 |
-10846.70 |
-6382.83 |
0.00 |
11:30 |
-10876.73 |
-6373.31 |
0.00 |
11:29 |
-10876.73 |
-6391.36 |
0.00 |
11:28 |
-10876.73 |
-6363.24 |
0.00 |
11:27 |
-10876.73 |
-6382.44 |
0.00 |
11:26 |
-10876.73 |
-6377.59 |
0.00 |
11:25 |
-10876.73 |
-6387.28 |
0.00 |
11:24 |
-10811.45 |
-6425.62 |
0.00 |
11:23 |
-10811.45 |
-6436.29 |
0.00 |
11:22 |
-10811.45 |
-6430.19 |
0.00 |
11:21 |
-10811.45 |
-6416.13 |
0.00 |
11:20 |
-10778.95 |
-6370.33 |
0.00 |
11:19 |
-10735.46 |
-6336.55 |
0.00 |
11:18 |
-10657.52 |
-6315.52 |
0.00 |
11:17 |
-10636.95 |
-6313.84 |
0.00 |
11:16 |
-10533.51 |
-6260.53 |
0.00 |
11:15 |
-10513.89 |
-6285.95 |
0.00 |
11:14 |
-10513.89 |
-6260.98 |
0.00 |
11:13 |
-10553.85 |
-6265.36 |
0.00 |
11:12 |
-10553.85 |
-6255.50 |
0.00 |
11:11 |
-10553.85 |
-6239.10 |
0.00 |
11:10 |
-10553.85 |
-6244.67 |
0.00 |
11:09 |
-10553.85 |
-6236.50 |
0.00 |
11:08 |
-10524.40 |
-6215.18 |
0.00 |
11:07 |
-10524.40 |
-6246.10 |
0.00 |
11:06 |
-10566.70 |
-6287.58 |
0.00 |
11:05 |
-10501.93 |
-6242.68 |
0.00 |
11:04 |
-10477.89 |
-6149.88 |
0.00 |
11:03 |
-10131.25 |
-6129.33 |
0.00 |
11:02 |
-10082.93 |
-6081.69 |
0.00 |
11:01 |
-10082.93 |
-6072.26 |
0.00 |
11:00 |
-9439.04 |
-6091.85 |
0.00 |
10:59 |
-9211.24 |
-6048.01 |
0.00 |
10:58 |
-8597.85 |
-6017.43 |
0.00 |
10:57 |
-8597.85 |
-6032.92 |
0.00 |
10:56 |
-8630.05 |
-6037.16 |
0.00 |
10:55 |
-8259.37 |
-6004.61 |
0.00 |
10:54 |
-7886.60 |
-5998.48 |
0.00 |
10:53 |
-7820.80 |
-5972.60 |
0.00 |
10:52 |
-7820.80 |
-5965.70 |
0.00 |
10:51 |
-7820.80 |
-5963.66 |
0.00 |
10:50 |
-7733.53 |
-5974.97 |
0.00 |
10:49 |
-7634.04 |
-5940.39 |
0.00 |
10:48 |
-7631.61 |
-5938.78 |
0.00 |
10:47 |
-7653.52 |
-5926.47 |
0.00 |
10:46 |
-7709.40 |
-5923.91 |
0.00 |
10:45 |
-7669.27 |
-5976.78 |
0.00 |
10:44 |
-7517.68 |
-6024.89 |
0.00 |
10:43 |
-7562.14 |
-6016.62 |
0.00 |
10:42 |
-7822.54 |
-6226.03 |
0.00 |
10:41 |
-7791.69 |
-6232.25 |
0.00 |
10:40 |
-8029.60 |
-6187.18 |
0.00 |
10:39 |
-8074.04 |
-6132.53 |
0.00 |
10:38 |
-7278.01 |
-6075.32 |
0.00 |
10:37 |
-6975.88 |
-5932.32 |
0.00 |
10:36 |
-6791.29 |
-5944.17 |
0.00 |
10:35 |
-6851.19 |
-5972.53 |
0.00 |
10:34 |
-6942.19 |
-5941.42 |
0.00 |
10:33 |
-6998.27 |
-5949.58 |
0.00 |
10:32 |
-6998.27 |
-6024.13 |
0.00 |
10:31 |
-7085.35 |
-6039.63 |
0.00 |
10:30 |
-7057.95 |
-6046.22 |
0.00 |
10:29 |
-7192.54 |
-6070.02 |
0.00 |
10:28 |
-7231.45 |
-5996.04 |
0.00 |
10:27 |
-7385.12 |
-5993.81 |
0.00 |
10:26 |
-7366.37 |
-5958.00 |
0.00 |
10:25 |
-7499.53 |
-5957.28 |
0.00 |
10:24 |
-7723.47 |
-6019.20 |
0.00 |
10:23 |
-7690.79 |
-6004.77 |
0.00 |
10:22 |
-7609.29 |
-6075.52 |
0.00 |
10:21 |
-7482.95 |
-6060.31 |
0.00 |
10:20 |
-7731.28 |
-6057.73 |
0.00 |
10:19 |
-7753.68 |
-6109.79 |
0.00 |
10:18 |
-7884.48 |
-6156.92 |
0.00 |
10:17 |
-7631.45 |
-6091.92 |
0.00 |
10:16 |
-7136.97 |
-6121.84 |
0.00 |
10:15 |
-7207.09 |
-6103.75 |
0.00 |
10:14 |
-6770.43 |
-5939.10 |
0.00 |
10:13 |
-6997.47 |
-5985.79 |
0.00 |
10:12 |
-6840.94 |
-5998.75 |
0.00 |
10:11 |
-6775.78 |
-6081.12 |
0.00 |
10:10 |
-6749.59 |
-6118.99 |
0.00 |
10:09 |
-6540.87 |
-6076.44 |
0.00 |
10:08 |
-6362.88 |
-5820.71 |
0.00 |
10:07 |
-6304.98 |
-5749.26 |
0.00 |
10:06 |
-6330.38 |
-5696.82 |
0.00 |
10:05 |
-6290.13 |
-5582.47 |
0.00 |
10:04 |
-6378.41 |
-5536.03 |
0.00 |
10:03 |
-6412.46 |
-5511.06 |
0.00 |
10:02 |
-6289.60 |
-5529.81 |
0.00 |
10:01 |
-6516.13 |
-5572.28 |
0.00 |
10:00 |
-6812.01 |
-5336.09 |
0.00 |
09:59 |
-6318.97 |
-5232.42 |
0.00 |
09:58 |
-6300.23 |
-4928.94 |
0.00 |
09:57 |
-6001.66 |
-4812.60 |
0.00 |
09:56 |
-5859.58 |
-4120.59 |
0.00 |
09:55 |
-5524.21 |
-4044.53 |
0.00 |
09:54 |
-4166.92 |
-3465.24 |
0.00 |
09:53 |
-3800.42 |
-3238.90 |
0.00 |
09:52 |
-3685.48 |
-3220.10 |
0.00 |
09:51 |
-3548.61 |
-3190.99 |
0.00 |
09:50 |
-3440.74 |
-3197.19 |
0.00 |
09:49 |
-3378.20 |
-3110.29 |
0.00 |
09:48 |
-3412.85 |
-3063.50 |
0.00 |
09:47 |
-3251.20 |
-2981.36 |
0.00 |
09:46 |
-3191.43 |
-2992.47 |
0.00 |
09:45 |
-3500.80 |
-2915.41 |
0.00 |
09:44 |
-3482.89 |
-2824.43 |
0.00 |
09:43 |
-3489.69 |
-2574.19 |
0.00 |
09:42 |
-3807.03 |
-2591.92 |
0.00 |
09:41 |
-4149.07 |
-2616.68 |
0.00 |
09:40 |
-3677.14 |
-2837.44 |
0.00 |
09:39 |
-2799.42 |
-2408.78 |
0.00 |
09:38 |
-2357.21 |
-2223.15 |
0.00 |
09:37 |
-2271.64 |
-2085.27 |
0.00 |
09:36 |
-2395.02 |
-1984.15 |
0.00 |
09:35 |
-3065.49 |
-1804.26 |
0.00 |
09:34 |
-2876.81 |
-1625.40 |
0.00 |
09:33 |
-2601.63 |
-1420.29 |
0.00 |
09:32 |
-2272.09 |
-1015.74 |
0.00 |
09:31 |
1155.22 |
0.02 |
0.00 |
09:30 |
2147.56 |
640.67 |
0.00 |
|
大单资金:-13198.04万元 |
成交额占比:-9.33% |
中单资金:-7298.80万元 |
成交额占比:-5.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
3.22 |
-10.06% |
-27402.31 |
-42046.39 |
-13198.04 |
-9.33% |
-7298.80 |
-5.16% |
-6905.47 |
-4.88% |
20250918 |
3.58 |
0.85% |
-2512.75 |
-27845.58 |
-18064.63 |
-7.30% |
4955.48 |
2.00% |
10596.40 |
4.28% |
20250917 |
3.55 |
9.91% |
-1782.60 |
-9504.13 |
-962.16 |
-1.75% |
-641.89 |
-1.17% |
-178.55 |
-0.33% |
20250916 |
3.23 |
9.86% |
-22816.38 |
-8926.34 |
-10121.48 |
-16.94% |
-8266.82 |
-13.83% |
-4428.08 |
-7.41% |
20250915 |
2.94 |
1.38% |
1070.98 |
-2336.87 |
299.92 |
1.25% |
840.28 |
3.51% |
-69.22 |
-0.29% |
20250912 |
2.90 |
0.35% |
1546.23 |
-3098.29 |
1002.77 |
6.54% |
266.67 |
1.74% |
276.79 |
1.81% |
20250911 |
2.89 |
1.76% |
2256.98 |
-3792.71 |
276.82 |
1.70% |
373.69 |
2.29% |
1606.47 |
9.85% |
20250910 |
2.84 |
-0.35% |
-1143.68 |
-6042.74 |
-384.37 |
-3.86% |
-279.34 |
-2.80% |
-479.97 |
-4.82% |
20250909 |
2.85 |
-0.70% |
-2769.96 |
-8849.31 |
-3532.01 |
-19.45% |
737.54 |
4.06% |
24.51 |
0.14% |
20250908 |
2.87 |
-0.35% |
-2311.88 |
-8460.10 |
-461.50 |
-3.53% |
-637.20 |
-4.87% |
-1213.18 |
-9.28% |
20250905 |
2.88 |
1.05% |
-44.57 |
-9978.84 |
308.35 |
2.16% |
-243.97 |
-1.71% |
-108.95 |
-0.76% |
20250904 |
2.85 |
-0.70% |
-2906.53 |
-10310.84 |
-1973.21 |
-11.22% |
-678.59 |
-3.86% |
-254.73 |
-1.45% |
20250903 |
2.87 |
-3.04% |
-6517.85 |
-14930.72 |
-3190.94 |
-16.49% |
-928.00 |
-4.79% |
-2398.91 |
-12.39% |
20250902 |
2.96 |
-1.66% |
-6709.33 |
-14906.57 |
-3142.80 |
-15.64% |
-1431.74 |
-7.13% |
-2134.79 |
-10.63% |
20250901 |
3.01 |
-0.66% |
-3899.64 |
-15360.93 |
-1980.24 |
-11.11% |
-725.97 |
-4.07% |
-1193.43 |
-6.70% |
20250829 |
3.03 |
-1.62% |
-2956.06 |
-15119.53 |
-23.65 |
-0.10% |
-2226.96 |
-9.59% |
-705.45 |
-3.04% |
20250828 |
3.08 |
0.98% |
-6830.85 |
-12611.01 |
-6593.09 |
-20.49% |
156.49 |
0.49% |
-394.25 |
-1.23% |
20250827 |
3.05 |
-2.56% |
-7327.90 |
-4453.10 |
-3166.79 |
-11.60% |
-2599.02 |
-9.52% |
-1562.09 |
-5.72% |
20250826 |
3.13 |
-1.26% |
-3821.42 |
-2188.02 |
-3597.16 |
-15.40% |
-492.70 |
-2.11% |
268.44 |
1.15% |
20250825 |
3.17 |
1.28% |
372.03 |
-276.24 |
-1738.84 |
-4.71% |
236.65 |
0.64% |
1874.22 |
5.08% |
20250822 |
3.13 |
1.62% |
4521.51 |
2471.17 |
2484.87 |
8.39% |
-69.94 |
-0.24% |
2106.58 |
7.12% |
20250821 |
3.08 |
0.33% |
1969.69 |
5896.55 |
1564.82 |
5.08% |
297.01 |
0.96% |
107.86 |
0.35% |
20250820 |
3.07 |
0.66% |
-738.38 |
2362.10 |
-901.71 |
-3.98% |
312.89 |
1.38% |
-149.56 |
-0.66% |
20250819 |
3.05 |
-0.65% |
-1659.41 |
2664.66 |
-1685.38 |
-7.19% |
23.71 |
0.10% |
2.26 |
0.01% |
20250818 |
3.07 |
0.99% |
2190.23 |
5433.77 |
1008.57 |
2.98% |
-458.12 |
-1.35% |
1639.78 |
4.85% |
20250815 |
3.04 |
2.01% |
8253.08 |
7544.91 |
5910.25 |
17.66% |
1012.31 |
3.03% |
1330.52 |
3.98% |
20250814 |
2.98 |
-1.65% |
-3234.05 |
1435.73 |
-1969.63 |
-8.24% |
-816.76 |
-3.42% |
-447.66 |
-1.87% |
20250813 |
3.03 |
-0.33% |
-1550.38 |
2405.43 |
-599.15 |
-2.49% |
-1206.09 |
-5.01% |
254.86 |
1.06% |
20250812 |
3.04 |
1.00% |
2802.98 |
2054.70 |
1083.73 |
6.26% |
917.63 |
5.30% |
801.62 |
4.63% |
20250811 |
3.01 |
2.38% |
6857.26 |
1424.41 |
3119.71 |
15.65% |
2492.51 |
12.51% |
1245.04 |
6.25% |
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。
|