您的位置:爱股网 > 股票资金 > 600816 建元信托
股票行情消息数据:

600816
建元信托

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

建元信托资金数据 股票资金流向

600816建元信托 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1467.99 -1042.60 -475.53
14:59 -1379.35 -1002.65 -466.93
14:58 -1379.35 -1002.65 -466.93
14:57 -1379.35 -1002.65 -466.93
14:56 -1404.10 -985.55 -470.36
14:55 -1404.10 -982.51 -465.38
14:54 -1377.58 -954.08 -462.39
14:53 -1377.58 -959.94 -458.27
14:52 -1377.58 -947.72 -453.95
14:51 -1377.58 -915.77 -446.00
14:50 -1377.58 -895.52 -443.62
14:49 -1377.58 -876.37 -444.68
14:48 -1377.58 -873.13 -445.40
14:47 -1377.58 -862.17 -442.91
14:46 -1377.58 -865.12 -442.73
14:45 -1377.58 -865.12 -450.77
14:44 -1377.58 -873.51 -449.51
14:43 -1377.58 -873.42 -448.01
14:42 -1377.58 -867.95 -448.46
14:41 -1333.71 -859.07 -442.57
14:40 -1333.71 -859.07 -435.91
14:39 -1333.71 -866.85 -445.47
14:38 -1333.71 -860.86 -444.65
14:37 -1333.71 -860.86 -444.84
14:36 -1333.71 -860.86 -444.40
14:35 -1333.71 -860.86 -449.35
14:34 -1333.71 -844.78 -449.77
14:33 -1333.71 -844.78 -447.83
14:32 -1333.71 -844.78 -447.53
14:31 -1333.71 -844.78 -445.75
14:30 -1333.71 -844.78 -445.59
14:29 -1333.71 -858.53 -447.13
14:28 -1333.71 -858.53 -447.17
14:27 -1333.71 -851.13 -446.54
14:26 -1333.71 -848.35 -440.30
14:25 -1333.71 -853.53 -440.90
14:24 -1295.49 -857.58 -442.57
14:23 -1295.49 -866.35 -454.08
14:22 -1295.49 -866.35 -456.63
14:21 -1295.49 -867.58 -456.00
14:20 -1358.24 -922.52 -441.62
14:19 -1358.24 -918.89 -436.19
14:18 -1358.24 -938.70 -436.64
14:17 -1358.24 -938.70 -434.97
14:16 -1358.24 -933.24 -432.30
14:15 -1358.24 -929.61 -418.57
14:14 -1358.24 -917.32 -415.02
14:13 -1330.94 -911.83 -407.71
14:12 -1330.94 -908.80 -389.61
14:11 -1330.94 -905.28 -368.84
14:10 -1330.94 -898.89 -354.51
14:09 -1288.41 -892.83 -340.18
14:08 -1233.81 -892.83 -338.22
14:07 -1233.81 -897.48 -335.30
14:06 -1233.81 -894.52 -325.75
14:05 -1212.02 -814.15 -318.64
14:04 -1212.02 -814.15 -315.13
14:03 -1212.02 -811.41 -310.78
14:02 -1212.02 -792.10 -298.53
14:01 -1171.47 -748.83 -272.53
14:00 -1154.81 -748.83 -268.70
13:59 -1154.81 -752.24 -263.08
13:58 -1074.09 -724.65 -252.05
13:57 -1074.09 -724.65 -248.82
13:56 -1074.09 -721.34 -245.67
13:55 -1074.09 -721.34 -240.41
13:54 -1111.13 -716.43 -237.48
13:53 -1111.13 -721.93 -240.32
13:52 -1111.13 -719.19 -241.37
13:51 -1111.13 -719.19 -239.16
13:50 -1111.13 -721.94 -234.94
13:49 -1111.13 -718.76 -236.32
13:48 -1111.13 -718.76 -236.93
13:47 -1111.13 -718.76 -235.73
13:46 -1111.13 -718.76 -233.67
13:45 -1111.13 -725.36 -238.29
13:44 -1111.13 -725.36 -238.13
13:43 -1111.13 -725.36 -241.02
13:42 -1073.82 -725.36 -233.29
13:41 -1056.55 -742.87 -240.17
13:40 -1036.11 -753.35 -225.62
13:39 -1036.11 -753.35 -226.26
13:38 -1036.11 -757.96 -232.67
13:37 -1036.11 -772.67 -236.60
13:36 -1073.21 -772.67 -237.40
13:35 -1073.21 -779.68 -233.60
13:34 -1073.21 -772.83 -230.25
13:33 -1073.21 -775.58 -225.00
13:32 -1073.21 -766.91 -220.73
13:31 -1073.21 -766.91 -219.34
13:30 -1073.21 -772.90 -219.04
13:29 -1073.21 -778.85 -220.23
13:28 -1073.21 -764.88 -219.36
13:27 -1073.21 -764.88 -216.26
13:26 -1073.21 -764.88 -215.80
13:25 -1073.21 -762.14 -216.16
13:24 -1073.21 -757.95 -216.08
13:23 -1073.21 -771.70 -214.44
13:22 -1102.53 -762.93 -212.09
13:21 -1102.53 -762.93 -218.22
13:20 -1102.53 -765.93 -217.43
13:19 -1102.53 -765.93 -218.20
13:18 -1102.53 -767.45 -223.73
13:17 -1073.35 -720.19 -214.63
13:16 -1132.47 -808.02 -197.04
13:15 -1132.47 -823.56 -194.85
13:14 -1132.47 -819.45 -193.40
13:13 -1132.47 -819.45 -193.02
13:12 -1132.47 -819.45 -195.49
13:11 -1132.47 -819.45 -191.82
13:10 -1132.47 -806.91 -187.05
13:09 -1132.47 -806.91 -184.67
13:08 -1132.47 -799.24 -183.52
13:07 -1132.47 -794.14 -182.65
13:06 -1132.47 -804.36 -187.22
13:05 -1132.47 -804.36 -186.95
13:04 -1132.47 -801.38 -185.72
13:03 -1132.47 -840.24 -195.18
13:02 -1132.47 -795.91 -168.28
13:01 -1114.66 -789.44 -140.88
11:30 -1114.66 -774.32 -140.67
11:29 -1114.66 -774.32 -136.29
11:28 -1169.33 -774.32 -134.59
11:27 -1169.33 -778.03 -134.73
11:26 -1169.33 -778.03 -134.62
11:25 -1169.33 -778.03 -133.47
11:24 -1213.14 -787.50 -129.47
11:23 -1213.14 -787.50 -129.50
11:22 -1213.14 -787.50 -131.23
11:21 -1213.14 -790.26 -127.21
11:20 -1237.09 -827.97 -134.30
11:19 -1237.09 -827.97 -133.76
11:18 -1202.01 -832.75 -140.31
11:17 -1202.01 -832.75 -148.20
11:16 -1202.01 -832.75 -150.42
11:15 -1202.01 -840.97 -151.63
11:14 -1146.00 -671.35 -69.47
11:13 -1146.00 -668.00 -62.67
11:12 -1146.00 -664.55 -54.21
11:11 -1146.00 -661.65 -53.61
11:10 -1146.00 -661.65 -53.67
11:09 -1146.00 -661.65 -51.26
11:08 -1146.00 -653.93 -48.60
11:07 -1146.00 -653.93 -46.77
11:06 -1146.00 -648.86 -47.07
11:05 -1146.00 -640.75 -47.21
11:04 -1146.00 -640.75 -47.87
11:03 -1146.00 -643.50 -48.02
11:02 -1146.00 -643.50 -50.88
11:01 -1146.00 -643.50 -51.08
11:00 -1146.00 -643.50 -49.08
10:59 -1146.00 -647.63 -47.55
10:58 -1146.00 -650.38 -48.71
10:57 -1146.00 -650.55 -49.51
10:56 -1146.00 -650.55 -48.85
10:55 -1118.60 -642.64 -47.80
10:54 -1118.60 -618.00 -47.50
10:53 -1118.60 -631.20 -45.25
10:52 -1139.15 -633.95 -45.59
10:51 -1139.15 -568.30 19.57
10:50 -1139.15 -568.30 19.98
10:49 -1139.15 -565.03 21.65
10:48 -1139.15 -565.03 23.69
10:47 -1139.15 -559.53 25.94
10:46 -1139.15 -553.89 25.83
10:45 -1097.13 -553.89 27.37
10:44 -1097.13 -553.89 27.64
10:43 -1097.13 -553.89 27.26
10:42 -1097.13 -550.34 26.87
10:41 -1097.13 -550.34 27.55
10:40 -1097.13 -557.24 25.12
10:39 -1097.13 -557.24 24.57
10:38 -1097.13 -565.52 24.98
10:37 -1143.79 -604.46 15.27
10:36 -1143.79 -610.79 15.65
10:35 -1143.79 -610.79 17.94
10:34 -958.42 -521.10 51.73
10:33 -958.42 -521.10 51.68
10:32 -958.42 -521.10 51.26
10:31 -958.42 -521.10 51.18
10:30 -958.42 -520.18 49.66
10:29 -990.43 -534.23 47.74
10:28 -990.43 -549.63 52.03
10:27 -990.43 -552.41 45.12
10:26 -990.43 -552.41 43.71
10:25 -990.43 -552.42 46.15
10:24 -990.43 -544.72 46.65
10:23 -990.43 -544.72 46.09
10:22 -990.43 -534.71 51.15
10:21 -990.43 -534.71 49.57
10:20 -990.43 -523.16 50.06
10:19 -990.43 -523.16 51.21
10:18 -990.43 -523.16 51.53
10:17 -990.43 -523.16 52.80
10:16 -990.43 -519.93 54.06
10:15 -990.43 -519.93 51.90
10:14 -990.43 -522.69 49.00
10:13 -990.43 -517.47 54.88
10:12 -990.43 -521.17 52.47
10:11 -990.43 -521.17 52.28
10:10 -990.43 -521.17 50.34
10:09 -1033.60 -491.45 46.80
10:08 -1033.60 -496.97 44.04
10:07 -1033.60 -514.85 39.87
10:06 -1015.45 -520.37 38.51
10:05 -797.26 -510.86 39.67
10:04 -797.26 -506.48 37.87
10:03 -797.26 -452.05 43.13
10:02 -797.26 -446.53 45.97
10:01 -745.38 -454.92 49.03
10:00 -665.89 -352.69 66.74
09:59 -665.89 -352.69 68.97
09:58 -705.72 -339.88 67.86
09:57 -557.54 -169.37 108.53
09:56 -515.57 -126.99 118.87
09:55 -515.57 -128.07 119.25
09:54 -515.57 -119.52 120.91
09:53 -515.57 -122.91 118.94
09:52 -515.57 -123.28 118.74
09:51 -515.57 -111.51 119.30
09:50 -515.57 -136.50 78.82
09:49 -385.59 32.13 135.53
09:48 -385.59 32.13 135.94
09:47 -314.11 31.17 137.46
09:46 -314.11 28.92 140.93
09:45 -314.11 28.92 142.51
09:44 -202.91 33.98 140.38
09:43 -202.91 33.98 131.90
09:42 -202.91 33.98 132.53
09:41 -202.91 30.82 125.74
09:40 -143.40 34.17 134.22
09:39 -31.33 60.82 149.12
09:38 -31.33 69.19 152.88
09:37 -31.33 66.39 137.11
09:36 -31.33 59.67 119.61
09:35 -1.14 45.67 108.78
09:34 -1.14 45.98 103.14
09:33 61.08 27.46 90.44
09:32 44.22 71.95 71.97
09:31 20.61 122.98 57.67
09:30 0.00 46.29 15.21
大单资金:-1467.99万元 成交额占比:-17.19%
中单资金:-1042.60万元 成交额占比:-12.21%
小单资金:-475.53万元 成交额占比:-5.57%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250423 2.75 -1.08% -2029.65 -1635.01 -1114.66 -20.74% -774.32 -14.41% -140.67 -2.62%
20250422 2.78 0.36% 505.23 -788.47 -112.50 -1.45% 245.31 3.17% 372.42 4.81%
20250421 2.77 0.73% 594.53 -1040.16 -163.84 -2.50% 91.13 1.39% 667.24 10.17%
20250418 2.75 1.10% 913.82 76.26 434.42 5.45% 270.25 3.39% 209.15 2.62%
20250417 2.72 -0.37% -8.99 -1036.16 -678.43 -11.86% -124.92 -2.18% 794.36 13.89%
20250416 2.73 -1.09% -1150.79 -1384.41 -268.12 -3.36% -809.27 -10.16% -73.40 -0.92%
20250415 2.76 -1.08% -1597.75 924.55 -364.19 -4.88% -847.15 -11.36% -386.41 -5.18%
20250414 2.79 1.82% 1770.20 223.91 952.58 7.10% 536.75 4.00% 280.87 2.09%
20250411 2.74 -0.36% -381.54 -3111.96 -678.00 -7.90% 240.37 2.80% 56.09 0.65%
20250410 2.75 0.00% -1045.46 -2514.29 -1026.68 -8.66% -429.74 -3.62% 410.96 3.46%
20250409 2.75 4.17% 3299.11 -863.19 2040.84 10.09% 501.72 2.48% 756.55 3.74%
20250408 2.64 1.15% 965.37 -3046.20 -1064.83 -5.42% -35.22 -0.18% 2065.42 10.51%
20250407 2.61 -10.00% -3066.99 -3396.41 -2383.29 -14.72% -461.17 -2.85% -222.53 -1.37%
20250403 2.90 0.35% -469.86 -1211.45 -80.33 -0.89% -423.24 -4.68% 33.71 0.37%
20250402 2.89 1.05% 749.64 -402.06 624.42 7.60% -132.70 -1.61% 257.92 3.14%
20250401 2.86 0.00% 75.88 -2014.95 -142.17 -1.65% 146.27 1.70% 71.78 0.83%
20250331 2.86 -2.72% -2841.47 -1487.18 -1415.04 -12.80% -805.68 -7.29% -620.75 -5.61%
20250328 2.94 0.00% -599.11 -1433.95 -198.33 -2.28% -323.99 -3.73% -76.79 -0.88%
20250327 2.94 0.34% 680.81 -2828.15 729.06 6.16% -70.89 -0.60% 22.64 0.19%
20250326 2.93 -0.34% -1013.77 -4972.72 -988.47 -11.19% -29.70 -0.34% 4.40 0.05%
20250325 2.94 1.38% 1116.34 -4282.72 385.60 3.67% 568.44 5.40% 162.30 1.54%
20250324 2.90 -1.36% -2339.98 -6971.60 -1361.81 -11.00% -481.10 -3.88% -497.07 -4.01%
20250321 2.94 -1.67% -2630.25 -8540.59 -1592.53 -11.98% -355.87 -2.68% -681.85 -5.13%
20250320 2.99 -1.32% -3192.77 -3640.45 -1415.51 -13.24% -975.58 -9.13% -801.68 -7.50%
20250319 3.03 0.00% -1233.36 -3301.52 -298.47 -3.35% -499.48 -5.61% -435.41 -4.89%
20250318 3.03 -0.98% -4025.61 -2919.73 -2303.28 -21.86% -1038.86 -9.86% -683.47 -6.49%
20250317 3.06 -0.65% -5326.55 -484.98 -2930.80 -16.66% -1288.02 -7.32% -1107.73 -6.30%
20250314 3.08 3.01% 5057.84 2691.59 3307.61 11.62% 528.08 1.85% 1222.15 4.29%
20250313 2.99 -0.99% -988.36 -6013.71 -1076.58 -9.12% -165.83 -1.40% 254.05 2.15%
20250312 3.02 0.67% 317.54 -4997.84 83.32 0.72% 284.52 2.47% -50.30 -0.44%
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
  如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。

建元信托相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29