002506协鑫集成 今日实时资金流向 |
15:00 |
-4411.74 |
-2148.76 |
0.00 |
14:59 |
-4349.50 |
-2182.15 |
0.00 |
14:58 |
-4349.50 |
-2182.15 |
0.00 |
14:57 |
-4349.50 |
-2182.15 |
0.00 |
14:56 |
-4365.62 |
-2241.94 |
0.00 |
14:55 |
-4365.62 |
-2299.88 |
0.00 |
14:54 |
-4365.62 |
-2350.41 |
0.00 |
14:53 |
-4390.42 |
-2381.41 |
0.00 |
14:52 |
-4390.42 |
-2390.10 |
0.00 |
14:51 |
-4390.42 |
-2393.11 |
0.00 |
14:50 |
-4390.42 |
-2394.16 |
0.00 |
14:49 |
-4390.42 |
-2394.80 |
0.00 |
14:48 |
-4349.22 |
-2390.43 |
0.00 |
14:47 |
-4349.22 |
-2364.64 |
0.00 |
14:46 |
-4324.52 |
-2364.64 |
0.00 |
14:45 |
-4350.92 |
-2374.94 |
0.00 |
14:44 |
-4350.92 |
-2393.44 |
0.00 |
14:43 |
-4350.92 |
-2409.09 |
0.00 |
14:42 |
-4329.35 |
-2384.40 |
0.00 |
14:41 |
-4329.35 |
-2405.40 |
0.00 |
14:40 |
-4284.99 |
-2367.08 |
0.00 |
14:39 |
-4252.59 |
-2348.75 |
0.00 |
14:38 |
-4252.59 |
-2364.32 |
0.00 |
14:37 |
-4252.59 |
-2356.64 |
0.00 |
14:36 |
-4252.59 |
-2387.34 |
0.00 |
14:35 |
-4294.40 |
-2399.06 |
0.00 |
14:34 |
-4294.40 |
-2398.90 |
0.00 |
14:33 |
-4294.60 |
-2410.16 |
0.00 |
14:32 |
-4294.60 |
-2417.75 |
0.00 |
14:31 |
-4294.60 |
-2415.16 |
0.00 |
14:30 |
-4294.60 |
-2432.92 |
0.00 |
14:29 |
-4309.99 |
-2442.60 |
0.00 |
14:28 |
-4373.02 |
-2483.03 |
0.00 |
14:27 |
-4390.58 |
-2504.40 |
0.00 |
14:26 |
-4436.07 |
-2520.17 |
0.00 |
14:25 |
-4522.68 |
-2575.22 |
0.00 |
14:24 |
-4522.68 |
-2593.25 |
0.00 |
14:23 |
-4522.68 |
-2586.80 |
0.00 |
14:22 |
-4482.40 |
-2587.18 |
0.00 |
14:21 |
-4482.40 |
-2475.99 |
0.00 |
14:20 |
-4482.40 |
-2462.04 |
0.00 |
14:19 |
-4482.40 |
-2465.53 |
0.00 |
14:18 |
-4482.40 |
-2430.09 |
0.00 |
14:17 |
-4482.40 |
-2394.63 |
0.00 |
14:16 |
-4482.40 |
-2322.27 |
0.00 |
14:15 |
-4482.40 |
-2295.07 |
0.00 |
14:14 |
-4482.40 |
-2301.52 |
0.00 |
14:13 |
-4482.40 |
-2282.45 |
0.00 |
14:12 |
-4482.40 |
-2287.37 |
0.00 |
14:11 |
-4482.40 |
-2298.40 |
0.00 |
14:10 |
-4482.40 |
-2284.35 |
0.00 |
14:09 |
-4482.40 |
-2276.40 |
0.00 |
14:08 |
-4482.40 |
-2280.83 |
0.00 |
14:07 |
-4482.40 |
-2265.32 |
0.00 |
14:06 |
-4482.40 |
-2269.33 |
0.00 |
14:05 |
-4482.40 |
-2264.15 |
0.00 |
14:04 |
-4482.40 |
-2279.32 |
0.00 |
14:03 |
-4389.00 |
-2229.95 |
0.00 |
14:02 |
-4389.00 |
-2216.86 |
0.00 |
14:01 |
-4369.32 |
-2216.86 |
0.00 |
14:00 |
-4369.32 |
-2213.24 |
0.00 |
13:59 |
-4369.32 |
-2213.24 |
0.00 |
13:58 |
-4277.78 |
-2197.06 |
0.00 |
13:57 |
-4277.78 |
-2203.71 |
0.00 |
13:56 |
-4277.78 |
-2230.25 |
0.00 |
13:55 |
-4221.96 |
-2265.04 |
0.00 |
13:54 |
-4202.51 |
-2265.19 |
0.00 |
13:53 |
-4230.33 |
-2240.49 |
0.00 |
13:52 |
-4230.33 |
-2250.33 |
0.00 |
13:51 |
-4230.33 |
-2261.15 |
0.00 |
13:50 |
-4293.80 |
-2285.21 |
0.00 |
13:49 |
-4293.80 |
-2288.48 |
0.00 |
13:48 |
-4293.80 |
-2308.24 |
0.00 |
13:47 |
-4343.00 |
-2313.60 |
0.00 |
13:46 |
-4334.77 |
-2316.25 |
0.00 |
13:45 |
-4325.98 |
-2301.24 |
0.00 |
13:44 |
-4325.98 |
-2298.73 |
0.00 |
13:43 |
-4325.98 |
-2281.44 |
0.00 |
13:42 |
-4325.98 |
-2260.05 |
0.00 |
13:41 |
-4325.98 |
-2254.39 |
0.00 |
13:40 |
-4325.98 |
-2251.90 |
0.00 |
13:39 |
-4325.98 |
-2250.34 |
0.00 |
13:38 |
-4325.98 |
-2258.80 |
0.00 |
13:37 |
-4179.05 |
-2239.61 |
0.00 |
13:36 |
-4159.79 |
-2230.98 |
0.00 |
13:35 |
-4159.79 |
-2235.47 |
0.00 |
13:34 |
-4167.17 |
-2252.85 |
0.00 |
13:33 |
-4203.89 |
-2287.61 |
0.00 |
13:32 |
-4277.69 |
-2317.39 |
0.00 |
13:31 |
-4225.72 |
-2330.29 |
0.00 |
13:30 |
-4225.72 |
-2343.86 |
0.00 |
13:29 |
-4092.07 |
-2319.48 |
0.00 |
13:28 |
-4092.07 |
-2328.19 |
0.00 |
13:27 |
-4092.07 |
-2317.71 |
0.00 |
13:26 |
-4092.07 |
-2305.32 |
0.00 |
13:25 |
-4072.78 |
-2305.93 |
0.00 |
13:24 |
-4072.78 |
-2336.23 |
0.00 |
13:23 |
-4146.58 |
-2341.33 |
0.00 |
13:22 |
-4066.86 |
-2328.97 |
0.00 |
13:21 |
-4161.70 |
-2328.97 |
0.00 |
13:20 |
-4161.70 |
-2335.99 |
0.00 |
13:19 |
-4161.70 |
-2314.01 |
0.00 |
13:18 |
-4011.42 |
-2324.42 |
0.00 |
13:17 |
-4011.42 |
-2331.61 |
0.00 |
13:16 |
-4027.75 |
-2322.22 |
0.00 |
13:15 |
-3993.24 |
-2218.44 |
0.00 |
13:14 |
-3958.94 |
-2224.22 |
0.00 |
13:13 |
-3857.15 |
-2236.11 |
0.00 |
13:12 |
-3857.15 |
-2231.19 |
0.00 |
13:11 |
-3857.15 |
-2234.04 |
0.00 |
13:10 |
-3973.65 |
-2242.17 |
0.00 |
13:09 |
-3681.98 |
-1873.19 |
0.00 |
13:08 |
-3681.98 |
-1816.63 |
0.00 |
13:07 |
-3706.66 |
-1788.86 |
0.00 |
13:06 |
-3706.66 |
-1748.01 |
0.00 |
13:05 |
-3599.33 |
-1666.57 |
0.00 |
13:04 |
-3599.33 |
-1671.25 |
0.00 |
13:03 |
-3603.00 |
-1668.93 |
0.00 |
13:02 |
-3603.00 |
-1665.88 |
0.00 |
13:01 |
-3627.45 |
-1671.27 |
0.00 |
11:30 |
-3682.90 |
-1697.70 |
0.00 |
11:29 |
-3659.31 |
-1688.38 |
0.00 |
11:28 |
-3659.63 |
-1680.18 |
0.00 |
11:27 |
-3659.63 |
-1691.70 |
0.00 |
11:26 |
-3682.58 |
-1677.37 |
0.00 |
11:25 |
-3682.58 |
-1676.98 |
0.00 |
11:24 |
-3682.58 |
-1680.02 |
0.00 |
11:23 |
-3703.33 |
-1674.98 |
0.00 |
11:22 |
-3703.33 |
-1664.90 |
0.00 |
11:21 |
-3728.03 |
-1657.45 |
0.00 |
11:20 |
-3554.36 |
-1636.68 |
0.00 |
11:19 |
-3538.06 |
-1636.68 |
0.00 |
11:18 |
-3538.06 |
-1628.31 |
0.00 |
11:17 |
-3538.06 |
-1625.84 |
0.00 |
11:16 |
-3538.06 |
-1621.56 |
0.00 |
11:15 |
-3538.06 |
-1620.04 |
0.00 |
11:14 |
-3538.06 |
-1620.61 |
0.00 |
11:13 |
-3501.03 |
-1611.12 |
0.00 |
11:12 |
-3384.30 |
-1515.63 |
0.00 |
11:11 |
-3365.23 |
-1483.69 |
0.00 |
11:10 |
-3365.23 |
-1477.59 |
0.00 |
11:09 |
-3365.23 |
-1467.24 |
0.00 |
11:08 |
-3303.53 |
-1378.99 |
0.00 |
11:07 |
-3303.53 |
-1377.89 |
0.00 |
11:06 |
-3284.17 |
-1369.10 |
0.00 |
11:05 |
-3284.17 |
-1365.83 |
0.00 |
11:04 |
-3284.17 |
-1365.83 |
0.00 |
11:03 |
-3208.71 |
-1344.29 |
0.00 |
11:02 |
-3224.06 |
-1349.74 |
0.00 |
11:01 |
-3239.44 |
-1349.74 |
0.00 |
11:00 |
-3254.81 |
-1336.59 |
0.00 |
10:59 |
-3254.81 |
-1319.15 |
0.00 |
10:58 |
-3254.81 |
-1313.98 |
0.00 |
10:57 |
-3254.81 |
-1304.73 |
0.00 |
10:56 |
-3254.81 |
-1304.00 |
0.00 |
10:55 |
-3289.22 |
-1281.05 |
0.00 |
10:54 |
-3192.89 |
-1280.35 |
0.00 |
10:53 |
-3192.89 |
-1265.67 |
0.00 |
10:52 |
-3192.89 |
-1285.48 |
0.00 |
10:51 |
-3192.89 |
-1288.25 |
0.00 |
10:50 |
-3192.89 |
-1289.48 |
0.00 |
10:49 |
-3133.98 |
-1289.73 |
0.00 |
10:48 |
-3129.74 |
-1285.04 |
0.00 |
10:47 |
-2649.27 |
-1176.91 |
0.00 |
10:46 |
-2497.52 |
-957.63 |
0.00 |
10:45 |
-2497.52 |
-935.18 |
0.00 |
10:44 |
-2497.52 |
-925.95 |
0.00 |
10:43 |
-2428.08 |
-928.67 |
0.00 |
10:42 |
-2428.08 |
-929.68 |
0.00 |
10:41 |
-2343.14 |
-918.68 |
0.00 |
10:40 |
-2343.14 |
-928.39 |
0.00 |
10:39 |
-2404.95 |
-929.91 |
0.00 |
10:38 |
-2404.95 |
-913.65 |
0.00 |
10:37 |
-2404.95 |
-916.49 |
0.00 |
10:36 |
-2359.07 |
-908.63 |
0.00 |
10:35 |
-2331.81 |
-913.84 |
0.00 |
10:34 |
-2331.81 |
-908.47 |
0.00 |
10:33 |
-1971.81 |
-626.27 |
0.00 |
10:32 |
-1988.71 |
-557.42 |
0.00 |
10:31 |
-1951.33 |
-528.80 |
0.00 |
10:30 |
-1935.07 |
-518.41 |
0.00 |
10:29 |
-1935.07 |
-504.99 |
0.00 |
10:28 |
-1935.07 |
-520.01 |
0.00 |
10:27 |
-1920.13 |
-501.90 |
0.00 |
10:26 |
-1920.13 |
-521.40 |
0.00 |
10:25 |
-1920.13 |
-495.85 |
0.00 |
10:24 |
-1920.13 |
-485.76 |
0.00 |
10:23 |
-1920.13 |
-497.48 |
0.00 |
10:22 |
-1920.13 |
-489.59 |
0.00 |
10:21 |
-1920.13 |
-508.61 |
0.00 |
10:20 |
-1920.13 |
-512.74 |
0.00 |
10:19 |
-1920.13 |
-515.27 |
0.00 |
10:18 |
-1920.13 |
-502.63 |
0.00 |
10:17 |
-1920.13 |
-510.10 |
0.00 |
10:16 |
-1920.13 |
-509.15 |
0.00 |
10:15 |
-1920.13 |
-525.70 |
0.00 |
10:14 |
-1920.13 |
-544.02 |
0.00 |
10:13 |
-1920.13 |
-563.15 |
0.00 |
10:12 |
-1920.13 |
-577.32 |
0.00 |
10:11 |
-1694.20 |
-576.85 |
0.00 |
10:10 |
-1751.47 |
-670.77 |
0.00 |
10:09 |
-1783.72 |
-686.85 |
0.00 |
10:08 |
-1783.72 |
-688.63 |
0.00 |
10:07 |
-1783.72 |
-698.27 |
0.00 |
10:06 |
-1767.31 |
-688.68 |
0.00 |
10:05 |
-1767.31 |
-675.83 |
0.00 |
10:04 |
-1767.31 |
-639.12 |
0.00 |
10:03 |
-1727.30 |
-561.35 |
0.00 |
10:02 |
-1727.30 |
-543.40 |
0.00 |
10:01 |
-1727.30 |
-503.17 |
0.00 |
10:00 |
-1676.83 |
-483.17 |
0.00 |
09:59 |
-1676.83 |
-464.99 |
0.00 |
09:58 |
-1699.33 |
-486.88 |
0.00 |
09:57 |
-1699.33 |
-476.63 |
0.00 |
09:56 |
-1721.83 |
-473.04 |
0.00 |
09:55 |
-1721.83 |
-474.82 |
0.00 |
09:54 |
-1721.83 |
-474.42 |
0.00 |
09:53 |
-1721.83 |
-471.27 |
0.00 |
09:52 |
-1843.50 |
-472.55 |
0.00 |
09:51 |
-1843.50 |
-485.03 |
0.00 |
09:50 |
-1859.63 |
-474.32 |
0.00 |
09:49 |
-1813.34 |
-456.42 |
0.00 |
09:48 |
-1560.38 |
-383.72 |
0.00 |
09:47 |
-1560.38 |
-359.58 |
0.00 |
09:46 |
-1560.38 |
-367.22 |
0.00 |
09:45 |
-1679.28 |
-362.12 |
0.00 |
09:44 |
-1305.60 |
-299.48 |
0.00 |
09:43 |
-1263.80 |
-224.44 |
0.00 |
09:42 |
-1263.80 |
-226.94 |
0.00 |
09:41 |
-1263.80 |
-206.58 |
0.00 |
09:40 |
-1408.61 |
-213.06 |
0.00 |
09:39 |
-1445.43 |
-219.55 |
0.00 |
09:38 |
-1523.85 |
-230.84 |
0.00 |
09:37 |
-971.59 |
-158.29 |
0.00 |
09:36 |
-743.49 |
-110.22 |
0.00 |
09:35 |
-426.43 |
-5.61 |
0.00 |
09:34 |
-395.69 |
-43.79 |
0.00 |
09:33 |
-168.78 |
12.22 |
0.00 |
09:32 |
72.87 |
50.78 |
0.00 |
09:31 |
55.57 |
46.11 |
0.00 |
09:30 |
0.00 |
12.37 |
0.00 |
|
大单资金:-4411.74万元 |
成交额占比:-17.78% |
中单资金:-2148.76万元 |
成交额占比:-8.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
2.48 |
-2.36% |
-6947.86 |
-5204.41 |
-4411.74 |
-17.78% |
-2148.76 |
-8.66% |
-387.36 |
-1.56% |
20250321 |
2.54 |
-0.39% |
-287.80 |
-111.86 |
-150.94 |
-0.63% |
-78.45 |
-0.32% |
-58.41 |
-0.24% |
20250320 |
2.55 |
-0.39% |
-1014.00 |
4500.92 |
-605.23 |
-4.21% |
-461.05 |
-3.21% |
52.28 |
0.36% |
20250319 |
2.56 |
-0.39% |
-2322.00 |
3269.29 |
-1070.37 |
-6.52% |
-950.24 |
-5.79% |
-301.39 |
-1.84% |
20250318 |
2.57 |
0.39% |
257.32 |
1422.13 |
1033.87 |
4.67% |
-505.12 |
-2.28% |
-271.43 |
-1.23% |
20250317 |
2.56 |
1.59% |
1650.62 |
1725.45 |
680.81 |
1.94% |
698.39 |
1.99% |
271.42 |
0.77% |
20250314 |
2.52 |
2.02% |
7865.27 |
1067.19 |
4461.84 |
18.21% |
1860.03 |
7.59% |
1543.40 |
6.30% |
20250313 |
2.47 |
-1.98% |
-4660.98 |
-4631.50 |
-1836.86 |
-7.80% |
-1767.91 |
-7.51% |
-1056.21 |
-4.48% |
20250312 |
2.52 |
-0.40% |
-4365.28 |
-2377.03 |
-2917.53 |
-13.24% |
-1026.63 |
-4.66% |
-421.12 |
-1.91% |
20250311 |
2.53 |
0.80% |
3428.48 |
-1767.39 |
1337.19 |
6.16% |
1247.78 |
5.74% |
843.51 |
3.88% |
20250310 |
2.51 |
1.21% |
777.04 |
-4886.90 |
22.55 |
0.09% |
542.95 |
2.20% |
211.54 |
0.86% |
20250307 |
2.48 |
-1.59% |
-2777.57 |
-5301.05 |
-1236.85 |
-5.00% |
-792.30 |
-3.20% |
-748.42 |
-3.03% |
20250306 |
2.52 |
1.20% |
1562.23 |
-7100.47 |
417.61 |
1.84% |
591.90 |
2.61% |
552.72 |
2.43% |
20250305 |
2.49 |
-1.97% |
-2179.45 |
-14741.62 |
-2307.89 |
-9.10% |
182.20 |
0.72% |
-53.76 |
-0.21% |
20250304 |
2.54 |
0.00% |
-2235.09 |
-6583.75 |
-1782.32 |
-9.13% |
-84.59 |
-0.43% |
-368.18 |
-1.89% |
20250303 |
2.54 |
-0.39% |
-2077.60 |
170.46 |
-391.60 |
-1.62% |
-808.73 |
-3.35% |
-877.27 |
-3.64% |
20250228 |
2.55 |
-3.04% |
-4867.18 |
416.65 |
-3036.27 |
-11.75% |
-1320.37 |
-5.11% |
-510.54 |
-1.98% |
20250227 |
2.63 |
-2.59% |
-10928.47 |
3740.55 |
-7223.54 |
-22.04% |
-2567.87 |
-7.84% |
-1137.06 |
-3.47% |
20250226 |
2.70 |
3.45% |
12006.97 |
10437.50 |
5849.98 |
11.89% |
2731.54 |
5.55% |
3425.45 |
6.96% |
20250225 |
2.61 |
1.56% |
8261.33 |
6237.88 |
4971.89 |
12.38% |
1711.30 |
4.26% |
1578.14 |
3.93% |
20250224 |
2.57 |
0.39% |
1015.48 |
-3578.61 |
-145.41 |
-0.51% |
495.18 |
1.74% |
665.71 |
2.33% |
20250221 |
2.56 |
0.39% |
-1361.46 |
-938.36 |
287.63 |
1.19% |
-1813.43 |
-7.52% |
164.34 |
0.68% |
20250220 |
2.55 |
0.00% |
-2594.14 |
-3644.65 |
-526.59 |
-2.07% |
-679.15 |
-2.67% |
-1388.40 |
-5.46% |
20250219 |
2.55 |
1.59% |
1708.07 |
-3865.10 |
1650.36 |
8.23% |
-122.67 |
-0.61% |
180.38 |
0.90% |
20250218 |
2.51 |
-3.09% |
-6947.64 |
-2858.30 |
-4844.60 |
-18.96% |
-1852.43 |
-7.25% |
-250.61 |
-0.98% |
20250217 |
2.59 |
1.17% |
3479.93 |
-301.19 |
2494.84 |
9.67% |
1308.88 |
5.07% |
-323.79 |
-1.25% |
20250214 |
2.56 |
-1.16% |
-2010.59 |
-3761.66 |
-2418.66 |
-9.01% |
-127.01 |
-0.47% |
535.08 |
1.99% |
20250213 |
2.59 |
-1.52% |
-1410.49 |
1653.71 |
-747.04 |
-3.31% |
-727.22 |
-3.23% |
63.77 |
0.28% |
20250212 |
2.63 |
1.94% |
2911.07 |
3439.15 |
2657.16 |
11.74% |
70.91 |
0.31% |
183.00 |
0.81% |
20250211 |
2.58 |
-1.90% |
-6558.89 |
192.27 |
-2287.49 |
-10.74% |
-2199.22 |
-10.33% |
-2072.18 |
-9.73% |
002506协鑫集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向:成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢?什么是协鑫集成[002506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫集成[002506]资金流向的计算方法不同,所以数据会有不一致的情况。
|