| 600171上海贝岭 今日实时资金流向 |
| 15:00 |
-1372.85 |
-2640.45 |
-308.35 |
| 14:59 |
-1330.29 |
-2552.31 |
-222.23 |
| 14:58 |
-1330.29 |
-2552.31 |
-222.23 |
| 14:57 |
-1330.29 |
-2552.31 |
-217.20 |
| 14:56 |
-1330.29 |
-2551.98 |
-180.68 |
| 14:55 |
-1269.65 |
-2567.77 |
-196.11 |
| 14:54 |
-1269.65 |
-2532.94 |
-205.52 |
| 14:53 |
-1286.75 |
-2504.49 |
-234.00 |
| 14:52 |
-1320.25 |
-2462.64 |
-222.30 |
| 14:51 |
-1320.25 |
-2456.29 |
-221.31 |
| 14:50 |
-1353.75 |
-2512.92 |
-252.81 |
| 14:49 |
-1353.75 |
-2488.80 |
-236.74 |
| 14:48 |
-1280.06 |
-2414.13 |
-165.75 |
| 14:47 |
-1280.06 |
-2308.60 |
-129.24 |
| 14:46 |
-1159.46 |
-2281.81 |
-91.74 |
| 14:45 |
-1159.46 |
-2276.12 |
-70.97 |
| 14:44 |
-1159.46 |
-2225.86 |
-55.22 |
| 14:43 |
-1099.12 |
-2201.39 |
-27.41 |
| 14:42 |
-1099.12 |
-2179.61 |
-36.47 |
| 14:41 |
-1099.12 |
-2082.70 |
-11.33 |
| 14:40 |
-1029.36 |
-2071.64 |
-30.79 |
| 14:39 |
-1029.36 |
-2078.35 |
-42.20 |
| 14:38 |
-1029.36 |
-2039.46 |
-38.85 |
| 14:37 |
-1076.62 |
-2102.81 |
-115.63 |
| 14:36 |
-1076.62 |
-2071.31 |
-118.32 |
| 14:35 |
-1113.17 |
-2024.72 |
-122.01 |
| 14:34 |
-1113.17 |
-2021.37 |
-78.10 |
| 14:33 |
-1113.17 |
-2070.65 |
-93.19 |
| 14:32 |
-1205.01 |
-2055.92 |
-159.22 |
| 14:31 |
-1205.01 |
-2086.78 |
-180.67 |
| 14:30 |
-1205.01 |
-2204.03 |
-233.61 |
| 14:29 |
-1171.53 |
-2477.00 |
-314.00 |
| 14:28 |
-1130.69 |
-2461.26 |
-325.06 |
| 14:27 |
-1071.33 |
-2498.76 |
-354.05 |
| 14:26 |
-1071.33 |
-2461.24 |
-357.40 |
| 14:25 |
-1071.33 |
-2431.74 |
-351.37 |
| 14:24 |
-1071.33 |
-2431.74 |
-360.42 |
| 14:23 |
-810.02 |
-2418.00 |
-348.02 |
| 14:22 |
-810.02 |
-2375.05 |
-359.09 |
| 14:21 |
-810.02 |
-2363.98 |
-345.32 |
| 14:20 |
-810.02 |
-2335.77 |
-330.55 |
| 14:19 |
-810.02 |
-2307.57 |
-332.90 |
| 14:18 |
-810.02 |
-2279.35 |
-331.23 |
| 14:17 |
-810.02 |
-2272.63 |
-330.22 |
| 14:16 |
-810.02 |
-2272.63 |
-328.54 |
| 14:15 |
-823.79 |
-2270.62 |
-311.42 |
| 14:14 |
-823.79 |
-2254.50 |
-322.51 |
| 14:13 |
-823.79 |
-2264.58 |
-303.03 |
| 14:12 |
-823.79 |
-2239.06 |
-277.83 |
| 14:11 |
-823.79 |
-2227.28 |
-268.07 |
| 14:10 |
-823.79 |
-2210.79 |
-250.57 |
| 14:09 |
-823.79 |
-2210.79 |
-239.80 |
| 14:08 |
-823.79 |
-2203.72 |
-236.11 |
| 14:07 |
-823.79 |
-2224.28 |
-272.15 |
| 14:06 |
-823.79 |
-2219.23 |
-307.50 |
| 14:05 |
-823.79 |
-2260.31 |
-333.42 |
| 14:04 |
-823.79 |
-2280.80 |
-349.22 |
| 14:03 |
-823.79 |
-2248.21 |
-315.29 |
| 14:02 |
-823.79 |
-2091.38 |
-261.79 |
| 14:01 |
-823.79 |
-2092.06 |
-276.61 |
| 14:00 |
-823.79 |
-2114.28 |
-307.92 |
| 13:59 |
-823.79 |
-2106.20 |
-295.81 |
| 13:58 |
-823.79 |
-2094.08 |
-283.69 |
| 13:57 |
-823.79 |
-2125.37 |
-350.97 |
| 13:56 |
-823.79 |
-2115.96 |
-350.98 |
| 13:55 |
-823.79 |
-2109.89 |
-354.70 |
| 13:54 |
-823.79 |
-2191.07 |
-405.90 |
| 13:53 |
-823.79 |
-2197.48 |
-377.29 |
| 13:52 |
-823.79 |
-2227.45 |
-391.11 |
| 13:51 |
-854.70 |
-2248.65 |
-420.37 |
| 13:50 |
-854.70 |
-2298.34 |
-446.91 |
| 13:49 |
-854.70 |
-2303.71 |
-458.32 |
| 13:48 |
-854.70 |
-2309.08 |
-460.67 |
| 13:47 |
-854.70 |
-2330.85 |
-476.08 |
| 13:46 |
-854.70 |
-2338.22 |
-473.07 |
| 13:45 |
-821.20 |
-2327.84 |
-426.51 |
| 13:44 |
-821.20 |
-2299.37 |
-409.77 |
| 13:43 |
-821.20 |
-2268.89 |
-397.72 |
| 13:42 |
-821.20 |
-2242.07 |
-391.69 |
| 13:41 |
-821.20 |
-2187.02 |
-369.53 |
| 13:40 |
-821.20 |
-2195.74 |
-359.13 |
| 13:39 |
-852.98 |
-2259.68 |
-407.03 |
| 13:38 |
-852.98 |
-2254.34 |
-427.10 |
| 13:37 |
-852.98 |
-2286.11 |
-436.80 |
| 13:36 |
-852.98 |
-2294.47 |
-447.84 |
| 13:35 |
-852.98 |
-2283.78 |
-467.58 |
| 13:34 |
-852.98 |
-2283.44 |
-489.65 |
| 13:33 |
-852.98 |
-2271.76 |
-513.37 |
| 13:32 |
-852.98 |
-2285.78 |
-532.75 |
| 13:31 |
-852.98 |
-2242.37 |
-507.04 |
| 13:30 |
-852.98 |
-2183.56 |
-442.22 |
| 13:29 |
-852.98 |
-2169.53 |
-451.25 |
| 13:28 |
-852.98 |
-2178.21 |
-478.97 |
| 13:27 |
-852.98 |
-2194.23 |
-479.99 |
| 13:26 |
-852.98 |
-2138.88 |
-466.66 |
| 13:25 |
-715.19 |
-1988.44 |
-424.62 |
| 13:24 |
-610.01 |
-1904.31 |
-394.58 |
| 13:23 |
-512.49 |
-1808.79 |
-373.88 |
| 13:22 |
-512.49 |
-1795.42 |
-362.18 |
| 13:21 |
-512.49 |
-1780.71 |
-343.80 |
| 13:20 |
-512.49 |
-1756.98 |
-323.08 |
| 13:19 |
-596.37 |
-1774.36 |
-292.00 |
| 13:18 |
-596.37 |
-1764.32 |
-286.32 |
| 13:17 |
-565.26 |
-1739.55 |
-220.39 |
| 13:16 |
-565.26 |
-1736.88 |
-234.79 |
| 13:15 |
-565.26 |
-1758.30 |
-249.85 |
| 13:14 |
-565.26 |
-1752.61 |
-278.61 |
| 13:13 |
-565.26 |
-1751.61 |
-283.63 |
| 13:12 |
-565.26 |
-1719.18 |
-282.97 |
| 13:11 |
-565.26 |
-1705.47 |
-309.07 |
| 13:10 |
-565.26 |
-1632.67 |
-296.73 |
| 13:09 |
-565.26 |
-1605.64 |
-308.08 |
| 13:08 |
-565.26 |
-1598.98 |
-330.10 |
| 13:07 |
-500.21 |
-1543.24 |
-316.43 |
| 13:06 |
-454.45 |
-1402.62 |
-241.62 |
| 13:05 |
-454.45 |
-1298.96 |
-201.15 |
| 13:04 |
-406.55 |
-1193.43 |
-191.77 |
| 13:03 |
-406.55 |
-1136.47 |
-191.44 |
| 13:02 |
-373.37 |
-1125.74 |
-221.27 |
| 13:01 |
-373.37 |
-1128.09 |
-252.12 |
| 11:30 |
-373.37 |
-1059.01 |
-246.09 |
| 11:29 |
-373.37 |
-1051.64 |
-268.23 |
| 11:28 |
-523.45 |
-1078.77 |
-304.77 |
| 11:27 |
-255.11 |
-997.02 |
-278.30 |
| 11:26 |
-255.11 |
-859.26 |
-287.02 |
| 11:25 |
-255.11 |
-838.11 |
-245.74 |
| 11:24 |
-159.69 |
-770.58 |
-196.34 |
| 11:23 |
-159.69 |
-694.96 |
-177.52 |
| 11:22 |
-159.69 |
-655.96 |
-185.26 |
| 11:21 |
-159.69 |
-619.99 |
-182.91 |
| 11:20 |
-76.29 |
-644.55 |
-174.84 |
| 11:19 |
-42.68 |
-653.96 |
-192.34 |
| 11:18 |
-42.68 |
-658.33 |
-165.45 |
| 11:17 |
-42.68 |
-633.79 |
-144.95 |
| 11:16 |
-42.68 |
-574.90 |
-137.88 |
| 11:15 |
-10.01 |
-527.77 |
-127.12 |
| 11:14 |
-10.01 |
-534.51 |
-108.59 |
| 11:13 |
-10.01 |
-503.85 |
-104.56 |
| 11:12 |
67.17 |
-498.46 |
-104.56 |
| 11:11 |
67.17 |
-498.46 |
-88.71 |
| 11:10 |
67.17 |
-483.97 |
-91.08 |
| 11:09 |
67.17 |
-483.97 |
-92.09 |
| 11:08 |
67.17 |
-497.79 |
-134.58 |
| 11:07 |
67.17 |
-505.21 |
-127.84 |
| 11:06 |
67.17 |
-536.90 |
-126.83 |
| 11:05 |
67.17 |
-517.69 |
-112.00 |
| 11:04 |
36.83 |
-501.52 |
-90.77 |
| 11:03 |
70.53 |
-472.20 |
-74.93 |
| 11:02 |
70.53 |
-478.27 |
-72.23 |
| 11:01 |
70.53 |
-484.33 |
-45.95 |
| 11:00 |
70.53 |
-490.07 |
-25.73 |
| 10:59 |
131.52 |
-458.05 |
1.23 |
| 10:58 |
131.52 |
-448.95 |
-2.82 |
| 10:57 |
176.68 |
-392.34 |
40.31 |
| 10:56 |
267.35 |
-368.75 |
61.20 |
| 10:55 |
267.35 |
-372.80 |
105.02 |
| 10:54 |
267.35 |
-300.30 |
149.53 |
| 10:53 |
267.35 |
-205.12 |
176.20 |
| 10:52 |
267.35 |
-189.25 |
195.44 |
| 10:51 |
267.35 |
-166.62 |
187.67 |
| 10:50 |
267.35 |
-133.16 |
194.43 |
| 10:49 |
267.35 |
-133.16 |
180.22 |
| 10:48 |
299.50 |
-110.81 |
185.64 |
| 10:47 |
299.50 |
-117.24 |
154.16 |
| 10:46 |
299.50 |
-153.74 |
141.65 |
| 10:45 |
299.50 |
-153.07 |
115.64 |
| 10:44 |
299.50 |
-153.07 |
133.88 |
| 10:43 |
299.50 |
-135.83 |
167.34 |
| 10:42 |
257.60 |
-135.83 |
171.06 |
| 10:41 |
257.60 |
-120.28 |
182.55 |
| 10:40 |
257.60 |
-108.45 |
195.39 |
| 10:39 |
257.60 |
-97.28 |
212.31 |
| 10:38 |
257.60 |
-120.64 |
224.83 |
| 10:37 |
257.60 |
-114.89 |
237.02 |
| 10:36 |
288.11 |
-78.97 |
229.91 |
| 10:35 |
288.11 |
-72.19 |
223.12 |
| 10:34 |
288.11 |
-81.34 |
216.68 |
| 10:33 |
288.11 |
-103.04 |
212.95 |
| 10:32 |
288.11 |
-118.28 |
231.58 |
| 10:31 |
288.11 |
-88.79 |
220.39 |
| 10:30 |
288.11 |
-37.60 |
190.54 |
| 10:29 |
288.11 |
-48.13 |
203.07 |
| 10:28 |
248.51 |
-99.64 |
156.30 |
| 10:27 |
248.51 |
-109.79 |
111.72 |
| 10:26 |
248.51 |
-114.51 |
110.03 |
| 10:25 |
248.51 |
-100.01 |
120.49 |
| 10:24 |
248.51 |
-63.93 |
139.70 |
| 10:23 |
248.51 |
-1.15 |
154.54 |
| 10:22 |
248.51 |
-1.15 |
162.64 |
| 10:21 |
248.51 |
-6.90 |
183.90 |
| 10:20 |
248.51 |
-1.51 |
156.55 |
| 10:19 |
217.82 |
-13.99 |
127.20 |
| 10:18 |
273.44 |
30.18 |
224.64 |
| 10:17 |
273.44 |
111.19 |
254.00 |
| 10:16 |
273.44 |
105.79 |
247.92 |
| 10:15 |
273.44 |
129.73 |
250.61 |
| 10:14 |
273.44 |
134.79 |
236.44 |
| 10:13 |
239.73 |
139.84 |
198.68 |
| 10:12 |
224.19 |
77.12 |
165.62 |
| 10:11 |
224.19 |
108.81 |
189.22 |
| 10:10 |
258.92 |
134.10 |
182.47 |
| 10:09 |
292.64 |
139.15 |
204.05 |
| 10:08 |
292.64 |
151.97 |
199.32 |
| 10:07 |
292.64 |
211.62 |
227.30 |
| 10:06 |
329.72 |
395.21 |
298.81 |
| 10:05 |
379.42 |
397.58 |
281.56 |
| 10:04 |
520.42 |
424.96 |
307.58 |
| 10:03 |
520.42 |
462.20 |
341.08 |
| 10:02 |
520.42 |
442.89 |
299.75 |
| 10:01 |
520.42 |
426.63 |
296.69 |
| 10:00 |
600.30 |
448.98 |
286.18 |
| 09:59 |
633.50 |
440.51 |
308.52 |
| 09:58 |
610.46 |
488.63 |
343.08 |
| 09:57 |
718.22 |
547.20 |
344.77 |
| 09:56 |
752.10 |
560.07 |
305.78 |
| 09:55 |
957.14 |
609.88 |
332.21 |
| 09:54 |
957.14 |
661.40 |
418.64 |
| 09:53 |
957.14 |
678.05 |
450.54 |
| 09:52 |
910.56 |
612.81 |
420.28 |
| 09:51 |
910.56 |
646.42 |
406.01 |
| 09:50 |
944.53 |
688.89 |
426.05 |
| 09:49 |
1025.82 |
708.25 |
433.52 |
| 09:48 |
991.74 |
729.34 |
409.98 |
| 09:47 |
675.98 |
728.55 |
343.61 |
| 09:46 |
675.98 |
895.83 |
386.77 |
| 09:45 |
675.98 |
878.81 |
364.63 |
| 09:44 |
675.98 |
789.30 |
264.90 |
| 09:43 |
716.44 |
774.65 |
295.14 |
| 09:42 |
684.16 |
745.12 |
268.63 |
| 09:41 |
653.65 |
751.89 |
259.83 |
| 09:40 |
622.69 |
760.61 |
174.67 |
| 09:39 |
482.83 |
705.15 |
151.22 |
| 09:38 |
475.65 |
651.37 |
197.47 |
| 09:37 |
442.97 |
634.33 |
222.25 |
| 09:36 |
240.43 |
540.58 |
93.10 |
| 09:35 |
38.76 |
471.43 |
15.16 |
| 09:34 |
-5.97 |
364.98 |
-34.49 |
| 09:33 |
0.34 |
320.01 |
-36.61 |
| 09:32 |
-96.89 |
316.03 |
-31.23 |
| 09:31 |
-263.56 |
199.83 |
11.80 |
| 09:30 |
-153.85 |
-109.89 |
-46.62 |
|
| 大单资金：-1372.85万元 |
成交额占比：-3.06% |
| 中单资金：-2640.45万元 |
成交额占比：-5.89% |
| 小单资金：-308.35万元 |
成交额占比：-0.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
33.55 |
-1.03% |
-1678.47 |
-7497.96 |
-373.37 |
-1.35% |
-1059.01 |
-3.82% |
-246.09 |
-0.89% |
| 20250402 |
33.90 |
-0.56% |
-4378.98 |
-6570.61 |
-2160.22 |
-5.95% |
-1638.21 |
-4.51% |
-580.55 |
-1.60% |
| 20250401 |
34.09 |
0.26% |
-3963.70 |
-4018.45 |
45.88 |
0.10% |
-1214.28 |
-2.55% |
-2795.30 |
-5.88% |
| 20250331 |
34.00 |
0.35% |
320.87 |
-6424.53 |
-1569.14 |
-3.10% |
152.21 |
0.30% |
1737.80 |
3.43% |
| 20250328 |
33.88 |
-1.05% |
-9581.72 |
-8004.09 |
-3441.11 |
-7.83% |
-4602.94 |
-10.48% |
-1537.67 |
-3.50% |
| 20250327 |
34.24 |
0.82% |
2332.24 |
-14069.93 |
553.98 |
0.91% |
474.00 |
0.78% |
1304.26 |
2.14% |
| 20250326 |
33.96 |
0.68% |
-114.64 |
-17207.64 |
391.94 |
0.81% |
-904.59 |
-1.88% |
398.01 |
0.83% |
| 20250325 |
33.73 |
-1.55% |
-5888.74 |
-20894.93 |
-2360.20 |
-4.94% |
-3107.96 |
-6.50% |
-420.58 |
-0.88% |
| 20250324 |
34.26 |
-2.45% |
-2851.53 |
-17121.49 |
-3148.70 |
-3.33% |
-4874.84 |
-5.15% |
5172.01 |
5.47% |
| 20250321 |
35.12 |
-2.90% |
-16739.34 |
-16488.53 |
-9506.95 |
-12.23% |
-7232.86 |
-9.30% |
0.47 |
0.00% |
| 20250320 |
36.17 |
-0.85% |
-8381.33 |
-2120.96 |
-2583.73 |
-4.79% |
-5590.90 |
-10.36% |
-206.70 |
-0.38% |
| 20250319 |
36.48 |
-0.95% |
-6446.44 |
-17608.35 |
-3295.35 |
-6.14% |
-3031.80 |
-5.65% |
-119.29 |
-0.22% |
| 20250318 |
36.83 |
0.88% |
-1272.15 |
-11946.43 |
1413.24 |
1.86% |
-217.59 |
-0.29% |
-2467.80 |
-3.25% |
| 20250317 |
36.51 |
0.30% |
-3746.24 |
-19110.94 |
-2515.74 |
-4.00% |
-1657.83 |
-2.63% |
427.33 |
0.68% |
| 20250314 |
36.40 |
1.79% |
11665.80 |
-17778.34 |
4860.62 |
5.80% |
2513.24 |
3.00% |
4291.94 |
5.12% |
| 20250313 |
35.76 |
-3.01% |
-26051.54 |
-32295.17 |
-18071.12 |
-17.55% |
-9242.22 |
-8.98% |
1261.80 |
1.23% |
| 20250312 |
36.87 |
0.68% |
2080.65 |
-5584.08 |
2366.57 |
2.74% |
-1377.91 |
-1.60% |
1091.99 |
1.27% |
| 20250311 |
36.62 |
-0.92% |
-7127.59 |
-15877.67 |
-5751.27 |
-7.91% |
-3283.74 |
-4.51% |
1907.42 |
2.62% |
| 20250310 |
36.96 |
0.14% |
-4073.50 |
-3530.13 |
-1183.14 |
-1.60% |
-2307.22 |
-3.12% |
-583.14 |
-0.79% |
| 20250307 |
36.91 |
-1.70% |
-19839.61 |
-5769.26 |
-9656.21 |
-8.79% |
-8077.20 |
-7.35% |
-2106.20 |
-1.92% |
| 20250306 |
37.55 |
1.65% |
7207.26 |
-22384.56 |
8639.97 |
6.37% |
16.65 |
0.01% |
-1449.36 |
-1.07% |
| 20250305 |
36.94 |
-0.38% |
-12498.45 |
-60495.29 |
-7927.02 |
-8.02% |
-4729.61 |
-4.79% |
158.18 |
0.16% |
| 20250304 |
37.08 |
2.69% |
10159.94 |
-61996.34 |
6596.27 |
5.28% |
2493.30 |
1.99% |
1070.37 |
0.86% |
| 20250303 |
36.11 |
-0.61% |
-10701.82 |
-70078.08 |
-3422.27 |
-3.43% |
-7157.62 |
-7.16% |
-121.93 |
-0.12% |
| 20250228 |
36.33 |
-5.76% |
-39199.53 |
-81895.77 |
-26271.51 |
-14.87% |
-17183.42 |
-9.73% |
4255.40 |
2.41% |
| 20250227 |
38.55 |
-2.85% |
-43198.32 |
-21590.37 |
-29470.76 |
-15.01% |
-14208.11 |
-7.24% |
480.55 |
0.24% |
| 20250226 |
39.68 |
-0.05% |
-16590.40 |
-6972.74 |
-9428.07 |
-4.84% |
-6975.64 |
-3.58% |
-186.69 |
-0.10% |
| 20250225 |
39.70 |
-0.20% |
-389.71 |
49153.19 |
-1485.47 |
-0.57% |
-1984.74 |
-0.76% |
3080.50 |
1.19% |
| 20250224 |
39.78 |
-0.55% |
-23645.53 |
17876.70 |
-15239.96 |
-7.01% |
-8908.07 |
-4.10% |
502.50 |
0.23% |
| 20250221 |
40.00 |
3.39% |
47688.12 |
25427.99 |
34033.89 |
9.47% |
8451.87 |
2.35% |
5202.36 |
1.45% |
600171上海贝岭 大单资金流向：成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向：成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢？什么是上海贝岭[600171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海贝岭[600171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
