600171上海贝岭 今日实时资金流向 |
15:00 |
-15957.09 |
-3017.39 |
0.00 |
14:59 |
-18179.66 |
-3416.89 |
0.00 |
14:58 |
-18179.66 |
-3416.89 |
0.00 |
14:57 |
-18179.66 |
-3422.42 |
0.00 |
14:56 |
-17182.78 |
-3577.09 |
0.00 |
14:55 |
-16496.06 |
-3793.46 |
0.00 |
14:54 |
-16062.15 |
-3857.93 |
0.00 |
14:53 |
-16139.85 |
-3892.43 |
0.00 |
14:52 |
-16101.12 |
-3889.89 |
0.00 |
14:51 |
-16140.18 |
-3695.32 |
0.00 |
14:50 |
-16134.09 |
-3729.04 |
0.00 |
14:49 |
-15527.77 |
-3757.64 |
0.00 |
14:48 |
-15623.33 |
-3654.21 |
0.00 |
14:47 |
-15438.19 |
-3651.23 |
0.00 |
14:46 |
-15111.23 |
-3633.30 |
0.00 |
14:45 |
-15009.77 |
-3718.86 |
0.00 |
14:44 |
-14951.42 |
-3826.02 |
0.00 |
14:43 |
-14542.92 |
-3930.69 |
0.00 |
14:42 |
-15850.40 |
-4097.41 |
0.00 |
14:41 |
-15823.07 |
-4389.98 |
0.00 |
14:40 |
-16260.89 |
-4686.90 |
0.00 |
14:39 |
-16076.37 |
-4685.67 |
0.00 |
14:38 |
-16108.68 |
-4758.82 |
0.00 |
14:37 |
-16175.65 |
-4878.57 |
0.00 |
14:36 |
-16315.80 |
-5021.97 |
0.00 |
14:35 |
-16131.79 |
-5032.14 |
0.00 |
14:34 |
-16005.24 |
-5118.69 |
0.00 |
14:33 |
-15973.54 |
-5110.40 |
0.00 |
14:32 |
-16010.41 |
-5108.96 |
0.00 |
14:31 |
-16043.46 |
-5183.54 |
0.00 |
14:30 |
-16076.90 |
-5327.99 |
0.00 |
14:29 |
-16095.22 |
-5478.34 |
0.00 |
14:28 |
-15874.74 |
-5426.71 |
0.00 |
14:27 |
-15690.84 |
-5396.92 |
0.00 |
14:26 |
-15780.69 |
-5488.98 |
0.00 |
14:25 |
-15591.23 |
-5399.29 |
0.00 |
14:24 |
-15628.01 |
-5334.75 |
0.00 |
14:23 |
-15775.21 |
-5328.33 |
0.00 |
14:22 |
-15715.63 |
-5332.57 |
0.00 |
14:21 |
-15678.44 |
-5318.02 |
0.00 |
14:20 |
-15678.44 |
-5311.04 |
0.00 |
14:19 |
-15752.07 |
-5288.10 |
0.00 |
14:18 |
-15678.47 |
-5232.73 |
0.00 |
14:17 |
-15678.47 |
-5172.15 |
0.00 |
14:16 |
-15678.47 |
-5184.32 |
0.00 |
14:15 |
-15678.47 |
-5147.91 |
0.00 |
14:14 |
-15343.05 |
-5185.48 |
0.00 |
14:13 |
-15343.05 |
-5171.32 |
0.00 |
14:12 |
-15371.06 |
-5165.79 |
0.00 |
14:11 |
-15371.06 |
-5194.03 |
0.00 |
14:10 |
-15460.30 |
-5169.23 |
0.00 |
14:09 |
-15460.30 |
-5171.28 |
0.00 |
14:08 |
-15460.30 |
-5202.22 |
0.00 |
14:07 |
-15492.13 |
-5198.71 |
0.00 |
14:06 |
-15401.15 |
-5201.49 |
0.00 |
14:05 |
-15237.22 |
-5235.66 |
0.00 |
14:04 |
-15010.71 |
-5046.60 |
0.00 |
14:03 |
-14939.78 |
-5001.85 |
0.00 |
14:02 |
-14885.96 |
-4943.60 |
0.00 |
14:01 |
-14885.96 |
-4939.42 |
0.00 |
14:00 |
-14816.04 |
-4548.07 |
0.00 |
13:59 |
-14871.54 |
-4579.16 |
0.00 |
13:58 |
-14814.81 |
-4612.99 |
0.00 |
13:57 |
-14814.81 |
-4596.75 |
0.00 |
13:56 |
-14853.65 |
-4611.74 |
0.00 |
13:55 |
-14853.65 |
-4609.86 |
0.00 |
13:54 |
-14999.38 |
-4751.26 |
0.00 |
13:53 |
-14999.38 |
-4721.03 |
0.00 |
13:52 |
-14961.70 |
-4720.12 |
0.00 |
13:51 |
-14992.18 |
-4669.78 |
0.00 |
13:50 |
-15029.12 |
-4631.05 |
0.00 |
13:49 |
-15029.12 |
-4597.12 |
0.00 |
13:48 |
-15061.41 |
-4621.47 |
0.00 |
13:47 |
-15061.41 |
-4635.68 |
0.00 |
13:46 |
-15061.41 |
-4647.86 |
0.00 |
13:45 |
-15017.91 |
-4619.75 |
0.00 |
13:44 |
-15017.91 |
-4633.72 |
0.00 |
13:43 |
-14903.21 |
-4677.26 |
0.00 |
13:42 |
-14903.21 |
-4672.08 |
0.00 |
13:41 |
-14903.21 |
-4630.60 |
0.00 |
13:40 |
-15180.49 |
-4746.99 |
0.00 |
13:39 |
-16204.35 |
-4987.00 |
0.00 |
13:38 |
-16068.54 |
-5005.45 |
0.00 |
13:37 |
-15827.71 |
-4910.00 |
0.00 |
13:36 |
-15827.71 |
-4890.76 |
0.00 |
13:35 |
-15827.71 |
-4922.74 |
0.00 |
13:34 |
-15827.71 |
-4877.10 |
0.00 |
13:33 |
-15827.71 |
-4906.81 |
0.00 |
13:32 |
-15827.71 |
-4901.13 |
0.00 |
13:31 |
-15888.25 |
-4867.51 |
0.00 |
13:30 |
-15888.25 |
-4829.87 |
0.00 |
13:29 |
-15888.25 |
-4994.49 |
0.00 |
13:28 |
-15870.01 |
-4994.85 |
0.00 |
13:27 |
-15870.01 |
-5047.59 |
0.00 |
13:26 |
-15819.77 |
-5081.09 |
0.00 |
13:25 |
-15819.77 |
-4979.14 |
0.00 |
13:24 |
-15776.01 |
-4935.91 |
0.00 |
13:23 |
-15776.01 |
-4868.80 |
0.00 |
13:22 |
-15776.01 |
-4787.10 |
0.00 |
13:21 |
-15820.99 |
-4804.86 |
0.00 |
13:20 |
-15811.17 |
-4769.42 |
0.00 |
13:19 |
-15811.17 |
-4756.98 |
0.00 |
13:18 |
-15605.35 |
-4766.87 |
0.00 |
13:17 |
-15369.20 |
-4740.98 |
0.00 |
13:16 |
-15209.61 |
-4712.67 |
0.00 |
13:15 |
-15085.52 |
-4656.96 |
0.00 |
13:14 |
-14972.84 |
-4563.43 |
0.00 |
13:13 |
-14850.35 |
-4519.41 |
0.00 |
13:12 |
-14705.05 |
-4517.21 |
0.00 |
13:11 |
-14705.05 |
-4527.17 |
0.00 |
13:10 |
-14663.87 |
-4609.35 |
0.00 |
13:09 |
-14699.02 |
-4533.23 |
0.00 |
13:08 |
-14699.02 |
-4599.34 |
0.00 |
13:07 |
-14371.99 |
-4538.85 |
0.00 |
13:06 |
-14443.35 |
-4726.35 |
0.00 |
13:05 |
-13601.53 |
-4549.53 |
0.00 |
13:04 |
-13397.76 |
-4526.70 |
0.00 |
13:03 |
-13397.76 |
-4494.34 |
0.00 |
13:02 |
-13397.76 |
-4482.85 |
0.00 |
13:01 |
-13214.86 |
-4434.83 |
0.00 |
11:30 |
-12863.43 |
-4360.20 |
0.00 |
11:29 |
-12863.43 |
-4338.53 |
0.00 |
11:28 |
-12863.68 |
-4436.84 |
0.00 |
11:27 |
-12659.00 |
-4324.82 |
0.00 |
11:26 |
-12177.96 |
-4185.36 |
0.00 |
11:25 |
-12177.96 |
-4170.53 |
0.00 |
11:24 |
-12180.31 |
-4134.29 |
0.00 |
11:23 |
-12180.31 |
-4134.31 |
0.00 |
11:22 |
-12150.02 |
-4079.49 |
0.00 |
11:21 |
-11904.89 |
-3977.74 |
0.00 |
11:20 |
-11904.89 |
-3957.64 |
0.00 |
11:19 |
-11904.89 |
-3964.68 |
0.00 |
11:18 |
-11904.89 |
-3959.32 |
0.00 |
11:17 |
-11904.89 |
-4018.16 |
0.00 |
11:16 |
-11941.73 |
-4024.09 |
0.00 |
11:15 |
-11941.73 |
-3968.52 |
0.00 |
11:14 |
-11941.73 |
-3862.62 |
0.00 |
11:13 |
-11904.82 |
-3930.02 |
0.00 |
11:12 |
-11904.82 |
-3937.63 |
0.00 |
11:11 |
-11936.62 |
-4029.53 |
0.00 |
11:10 |
-11692.98 |
-3969.81 |
0.00 |
11:09 |
-11706.37 |
-4000.63 |
0.00 |
11:08 |
-11837.12 |
-4029.64 |
0.00 |
11:07 |
-11837.12 |
-4045.89 |
0.00 |
11:06 |
-11768.07 |
-4074.44 |
0.00 |
11:05 |
-11768.07 |
-4060.10 |
0.00 |
11:04 |
-11613.98 |
-4135.50 |
0.00 |
11:03 |
-11613.98 |
-4167.40 |
0.00 |
11:02 |
-11613.98 |
-4109.21 |
0.00 |
11:01 |
-11613.98 |
-4102.81 |
0.00 |
11:00 |
-11577.91 |
-4133.87 |
0.00 |
10:59 |
-11476.14 |
-4091.80 |
0.00 |
10:58 |
-11399.43 |
-4030.22 |
0.00 |
10:57 |
-11399.43 |
-4008.69 |
0.00 |
10:56 |
-11399.43 |
-3990.09 |
0.00 |
10:55 |
-11365.58 |
-3897.74 |
0.00 |
10:54 |
-11365.58 |
-3881.18 |
0.00 |
10:53 |
-11365.58 |
-3808.16 |
0.00 |
10:52 |
-11365.58 |
-3732.29 |
0.00 |
10:51 |
-11273.50 |
-3687.48 |
0.00 |
10:50 |
-11273.50 |
-3679.61 |
0.00 |
10:49 |
-11273.50 |
-3751.34 |
0.00 |
10:48 |
-11372.78 |
-3748.72 |
0.00 |
10:47 |
-11509.96 |
-3778.22 |
0.00 |
10:46 |
-11620.46 |
-3835.53 |
0.00 |
10:45 |
-11805.29 |
-3735.78 |
0.00 |
10:44 |
-11849.75 |
-3824.70 |
0.00 |
10:43 |
-11849.75 |
-3853.66 |
0.00 |
10:42 |
-11849.75 |
-3997.85 |
0.00 |
10:41 |
-11761.90 |
-3958.72 |
0.00 |
10:40 |
-11761.90 |
-3936.17 |
0.00 |
10:39 |
-12087.07 |
-3992.30 |
0.00 |
10:38 |
-11537.95 |
-3905.77 |
0.00 |
10:37 |
-10728.66 |
-3893.10 |
0.00 |
10:36 |
-10687.42 |
-3834.56 |
0.00 |
10:35 |
-10631.71 |
-3757.43 |
0.00 |
10:34 |
-10581.30 |
-3744.01 |
0.00 |
10:33 |
-10574.18 |
-3716.68 |
0.00 |
10:32 |
-10574.18 |
-3700.50 |
0.00 |
10:31 |
-10611.10 |
-3674.45 |
0.00 |
10:30 |
-10546.86 |
-3656.63 |
0.00 |
10:29 |
-10546.86 |
-3618.71 |
0.00 |
10:28 |
-10546.86 |
-3558.93 |
0.00 |
10:27 |
-10762.08 |
-3558.11 |
0.00 |
10:26 |
-10726.95 |
-3632.72 |
0.00 |
10:25 |
-10806.37 |
-3806.31 |
0.00 |
10:24 |
-10380.27 |
-3769.81 |
0.00 |
10:23 |
-10383.08 |
-3739.32 |
0.00 |
10:22 |
-10348.13 |
-3758.92 |
0.00 |
10:21 |
-10309.98 |
-3678.64 |
0.00 |
10:20 |
-10291.07 |
-3763.91 |
0.00 |
10:19 |
-10103.65 |
-3672.74 |
0.00 |
10:18 |
-10173.82 |
-3527.89 |
0.00 |
10:17 |
-10159.30 |
-3436.99 |
0.00 |
10:16 |
-10193.51 |
-3540.14 |
0.00 |
10:15 |
-9518.98 |
-3484.84 |
0.00 |
10:14 |
-9178.83 |
-3459.17 |
0.00 |
10:13 |
-9147.31 |
-3333.14 |
0.00 |
10:12 |
-8923.00 |
-3239.07 |
0.00 |
10:11 |
-8938.91 |
-3140.38 |
0.00 |
10:10 |
-8953.15 |
-3187.59 |
0.00 |
10:09 |
-8950.84 |
-3123.21 |
0.00 |
10:08 |
-9084.22 |
-3113.24 |
0.00 |
10:07 |
-9172.40 |
-3287.45 |
0.00 |
10:06 |
-8867.36 |
-3309.60 |
0.00 |
10:05 |
-8831.62 |
-3330.67 |
0.00 |
10:04 |
-8831.62 |
-3314.88 |
0.00 |
10:03 |
-8729.28 |
-3281.40 |
0.00 |
10:02 |
-8644.10 |
-3275.05 |
0.00 |
10:01 |
-8368.05 |
-3241.81 |
0.00 |
10:00 |
-8210.65 |
-3205.90 |
0.00 |
09:59 |
-8130.69 |
-3126.27 |
0.00 |
09:58 |
-8033.66 |
-3052.59 |
0.00 |
09:57 |
-7957.38 |
-2791.58 |
0.00 |
09:56 |
-7957.38 |
-2779.56 |
0.00 |
09:55 |
-7273.03 |
-2811.99 |
0.00 |
09:54 |
-7114.72 |
-2579.33 |
0.00 |
09:53 |
-7247.01 |
-2473.75 |
0.00 |
09:52 |
-7113.98 |
-2318.71 |
0.00 |
09:51 |
-7071.26 |
-2205.50 |
0.00 |
09:50 |
-6743.21 |
-2208.86 |
0.00 |
09:49 |
-6475.32 |
-2318.97 |
0.00 |
09:48 |
-6238.53 |
-2395.32 |
0.00 |
09:47 |
-6234.70 |
-2506.20 |
0.00 |
09:46 |
-5460.30 |
-2463.92 |
0.00 |
09:45 |
-5596.38 |
-2562.99 |
0.00 |
09:44 |
-5570.39 |
-2517.08 |
0.00 |
09:43 |
-5547.26 |
-2520.96 |
0.00 |
09:42 |
-5236.12 |
-2524.01 |
0.00 |
09:41 |
-5265.94 |
-2407.70 |
0.00 |
09:40 |
-4931.92 |
-2332.16 |
0.00 |
09:39 |
-4459.02 |
-2434.75 |
0.00 |
09:38 |
-4460.31 |
-2525.43 |
0.00 |
09:37 |
-4599.05 |
-2633.41 |
0.00 |
09:36 |
-4450.71 |
-2494.62 |
0.00 |
09:35 |
-4359.25 |
-2619.30 |
0.00 |
09:34 |
-4348.36 |
-2439.88 |
0.00 |
09:33 |
-5703.30 |
-2465.28 |
0.00 |
09:32 |
-5152.20 |
-2516.14 |
0.00 |
09:31 |
-5373.06 |
-1904.06 |
0.00 |
09:30 |
238.74 |
348.97 |
0.00 |
|
大单资金:-15957.09万元 |
成交额占比:-7.28% |
中单资金:-3017.39万元 |
成交额占比:-1.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
18.52 |
-2.78% |
-22305.50 |
-45268.85 |
-15957.09 |
-7.28% |
-3017.39 |
-1.38% |
-3331.02 |
-1.52% |
20240613 |
19.05 |
-1.45% |
-20705.45 |
-48997.25 |
-13772.10 |
-4.48% |
-12077.46 |
-3.93% |
5144.11 |
1.67% |
20240612 |
19.33 |
2.01% |
-15686.65 |
-44195.60 |
-17856.17 |
-5.72% |
-6583.04 |
-2.11% |
8752.56 |
2.80% |
20240611 |
18.95 |
9.98% |
-58.97 |
-33091.84 |
19893.70 |
8.78% |
-7071.94 |
-3.12% |
-12880.73 |
-5.69% |
20240607 |
17.23 |
-8.35% |
-22621.04 |
-53472.51 |
-17577.19 |
-6.84% |
-7932.10 |
-3.09% |
2888.25 |
1.12% |
20240606 |
18.80 |
10.01% |
-58570.76 |
-27394.29 |
-19685.49 |
-6.10% |
-22021.43 |
-6.83% |
-16863.84 |
-5.23% |
20240605 |
17.09 |
6.28% |
-38065.35 |
1817.26 |
-8970.45 |
-3.74% |
-17711.35 |
-7.39% |
-11383.55 |
-4.75% |
20240604 |
16.08 |
-4.17% |
-16136.39 |
8668.10 |
-6752.41 |
-4.53% |
-4941.36 |
-3.31% |
-4442.62 |
-2.98% |
20240603 |
16.78 |
0.78% |
-232.14 |
13383.61 |
-486.97 |
-0.24% |
848.34 |
0.42% |
-593.51 |
-0.29% |
20240531 |
16.65 |
9.97% |
30026.69 |
14032.29 |
8501.03 |
4.03% |
8372.33 |
3.97% |
13153.33 |
6.23% |
20240530 |
15.14 |
10.03% |
3165.72 |
4887.43 |
9526.06 |
8.89% |
439.54 |
0.41% |
-6799.88 |
-6.35% |
20240529 |
13.76 |
1.70% |
-4605.80 |
-5527.83 |
-2119.61 |
-2.00% |
685.34 |
0.65% |
-3171.53 |
-3.00% |
20240528 |
13.53 |
10.00% |
-20259.98 |
-2978.30 |
-2036.90 |
-3.51% |
-8993.77 |
-15.49% |
-9229.31 |
-15.90% |
20240527 |
12.30 |
3.19% |
1266.04 |
-1248.56 |
161.71 |
1.42% |
786.73 |
6.91% |
317.60 |
2.79% |
20240524 |
11.92 |
-1.97% |
-1788.52 |
-1213.29 |
-643.83 |
-8.83% |
-760.50 |
-10.44% |
-384.19 |
-5.27% |
20240523 |
12.16 |
-2.72% |
-1718.36 |
-661.25 |
-889.20 |
-9.98% |
-523.18 |
-5.87% |
-305.98 |
-3.44% |
20240522 |
12.50 |
1.54% |
687.21 |
253.95 |
429.92 |
5.42% |
129.79 |
1.64% |
127.50 |
1.61% |
20240521 |
12.31 |
-1.20% |
-964.40 |
-230.75 |
-307.16 |
-5.87% |
-314.30 |
-6.00% |
-342.94 |
-6.55% |
20240520 |
12.46 |
0.65% |
-172.60 |
-279.30 |
196.98 |
2.31% |
59.56 |
0.70% |
-429.14 |
-5.04% |
20240517 |
12.38 |
1.23% |
375.94 |
-718.22 |
-91.79 |
-1.36% |
359.82 |
5.35% |
107.91 |
1.60% |
20240516 |
12.23 |
0.16% |
-274.89 |
-937.71 |
26.00 |
0.37% |
-165.22 |
-2.34% |
-135.67 |
-1.92% |
20240515 |
12.21 |
-0.97% |
-763.72 |
-769.09 |
-54.78 |
-0.98% |
-251.12 |
-4.49% |
-457.82 |
-8.19% |
20240514 |
12.33 |
-0.16% |
-840.30 |
-773.32 |
-355.71 |
-5.80% |
-434.33 |
-7.08% |
-50.26 |
-0.82% |
20240513 |
12.35 |
-2.06% |
-1255.60 |
-546.97 |
-241.94 |
-2.77% |
-581.50 |
-6.66% |
-432.16 |
-4.95% |
20240510 |
12.61 |
-1.25% |
-671.44 |
-928.86 |
-311.28 |
-3.36% |
-8.08 |
-0.09% |
-352.08 |
-3.80% |
20240509 |
12.77 |
2.90% |
1711.56 |
-544.63 |
194.62 |
1.65% |
646.26 |
5.49% |
870.68 |
7.40% |
20240508 |
12.41 |
-1.82% |
-735.21 |
-128.15 |
-59.01 |
-0.86% |
-671.64 |
-9.84% |
-4.56 |
-0.07% |
20240507 |
12.64 |
-0.08% |
-344.52 |
465.11 |
-129.36 |
-1.61% |
-224.30 |
-2.80% |
9.14 |
0.11% |
20240506 |
12.65 |
0.16% |
-1353.67 |
813.59 |
-623.83 |
-6.38% |
-549.09 |
-5.62% |
-180.75 |
-1.85% |
20240430 |
12.63 |
-0.71% |
-481.51 |
1625.59 |
72.95 |
0.73% |
-872.75 |
-8.73% |
318.29 |
3.19% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|