600171上海贝岭 今日实时资金流向 |
15:00 |
-10964.07 |
-5549.02 |
2697.82 |
14:59 |
-9826.94 |
-5510.32 |
2638.10 |
14:58 |
-9826.94 |
-5510.32 |
2638.10 |
14:57 |
-9826.94 |
-5517.69 |
2629.25 |
14:56 |
-9867.13 |
-5470.27 |
2645.01 |
14:55 |
-9846.52 |
-5281.04 |
2771.28 |
14:54 |
-9907.25 |
-5377.13 |
2804.00 |
14:53 |
-10063.29 |
-5430.14 |
2853.28 |
14:52 |
-9944.83 |
-5440.09 |
2898.14 |
14:51 |
-9948.88 |
-5472.49 |
2995.98 |
14:50 |
-9991.60 |
-5490.54 |
3010.29 |
14:49 |
-9954.48 |
-5435.77 |
3019.11 |
14:48 |
-9777.96 |
-5313.33 |
3154.40 |
14:47 |
-9457.03 |
-5281.68 |
3244.90 |
14:46 |
-9589.12 |
-5247.11 |
3226.84 |
14:45 |
-9619.66 |
-5227.27 |
3251.47 |
14:44 |
-9577.73 |
-5305.63 |
3158.75 |
14:43 |
-9543.51 |
-5302.71 |
3114.94 |
14:42 |
-9574.02 |
-5325.14 |
3185.82 |
14:41 |
-9309.07 |
-5326.62 |
3143.90 |
14:40 |
-9263.08 |
-5242.79 |
3310.48 |
14:39 |
-9144.24 |
-5173.25 |
3339.90 |
14:38 |
-9144.99 |
-5138.65 |
3530.16 |
14:37 |
-9144.99 |
-5091.90 |
3541.18 |
14:36 |
-9144.99 |
-5111.02 |
3595.60 |
14:35 |
-9002.94 |
-5078.64 |
3547.00 |
14:34 |
-9002.94 |
-4969.31 |
3580.12 |
14:33 |
-9002.94 |
-4931.00 |
3709.02 |
14:32 |
-8929.55 |
-4901.89 |
3765.81 |
14:31 |
-8929.55 |
-4937.69 |
3804.55 |
14:30 |
-8880.11 |
-4827.01 |
3741.42 |
14:29 |
-8880.11 |
-4850.65 |
3735.13 |
14:28 |
-8880.11 |
-4888.68 |
3800.82 |
14:27 |
-8961.78 |
-4903.51 |
3778.97 |
14:26 |
-9229.81 |
-5052.49 |
3715.42 |
14:25 |
-9229.81 |
-5025.30 |
3692.25 |
14:24 |
-9267.66 |
-5051.76 |
3699.20 |
14:23 |
-9267.66 |
-5051.41 |
3694.79 |
14:22 |
-9267.66 |
-4984.25 |
3701.39 |
14:21 |
-9189.75 |
-4932.05 |
3742.58 |
14:20 |
-9183.13 |
-4992.02 |
3752.84 |
14:19 |
-9099.73 |
-4966.67 |
3775.97 |
14:18 |
-9099.73 |
-5145.41 |
3658.53 |
14:17 |
-9099.73 |
-5146.52 |
3655.94 |
14:16 |
-9099.73 |
-5097.76 |
3660.70 |
14:15 |
-9014.65 |
-5155.71 |
3662.88 |
14:14 |
-9081.78 |
-5197.89 |
3617.01 |
14:13 |
-9050.65 |
-5187.32 |
3591.72 |
14:12 |
-8732.70 |
-5155.81 |
3590.62 |
14:11 |
-8732.70 |
-5176.33 |
3596.83 |
14:10 |
-8665.58 |
-5137.83 |
3679.72 |
14:09 |
-8665.58 |
-5112.91 |
3614.02 |
14:08 |
-8548.01 |
-5160.60 |
3584.27 |
14:07 |
-8467.72 |
-4966.13 |
3657.56 |
14:06 |
-8226.28 |
-4948.17 |
3722.88 |
14:05 |
-8031.77 |
-4844.29 |
3840.32 |
14:04 |
-7995.77 |
-4755.07 |
3832.59 |
14:03 |
-7915.00 |
-4766.11 |
3756.93 |
14:02 |
-7726.73 |
-4620.19 |
3827.52 |
14:01 |
-7504.46 |
-4499.84 |
3932.03 |
14:00 |
-7454.02 |
-4494.32 |
3968.46 |
13:59 |
-7454.02 |
-4443.51 |
3987.60 |
13:58 |
-7371.53 |
-4444.99 |
3991.65 |
13:57 |
-7371.53 |
-4436.15 |
3997.16 |
13:56 |
-7371.53 |
-4429.90 |
3976.17 |
13:55 |
-7334.72 |
-4318.39 |
3967.33 |
13:54 |
-7334.72 |
-4262.45 |
4003.76 |
13:53 |
-7334.72 |
-4185.08 |
4061.23 |
13:52 |
-7279.40 |
-4174.39 |
4080.02 |
13:51 |
-7316.31 |
-4087.31 |
4107.32 |
13:50 |
-7316.31 |
-4033.41 |
4135.38 |
13:49 |
-7348.42 |
-4096.90 |
4136.83 |
13:48 |
-7390.43 |
-4080.72 |
4079.71 |
13:47 |
-7278.50 |
-4052.37 |
4066.06 |
13:46 |
-6949.49 |
-4010.71 |
4136.11 |
13:45 |
-6949.49 |
-3972.73 |
4168.20 |
13:44 |
-6914.09 |
-3982.33 |
4234.23 |
13:43 |
-6641.03 |
-3888.62 |
4297.69 |
13:42 |
-6211.38 |
-3907.46 |
4421.31 |
13:41 |
-6168.89 |
-3918.93 |
4383.60 |
13:40 |
-6205.82 |
-4014.22 |
4270.21 |
13:39 |
-6111.34 |
-3972.89 |
4246.57 |
13:38 |
-6068.15 |
-3902.76 |
4224.41 |
13:37 |
-6101.39 |
-3864.01 |
4286.04 |
13:36 |
-6101.39 |
-3917.93 |
4244.33 |
13:35 |
-6060.79 |
-3918.30 |
4216.99 |
13:34 |
-6097.70 |
-3913.16 |
4206.27 |
13:33 |
-6025.36 |
-3833.09 |
4303.68 |
13:32 |
-6019.83 |
-3807.26 |
4364.94 |
13:31 |
-5760.75 |
-3461.63 |
4550.87 |
13:30 |
-5671.58 |
-3561.19 |
4504.61 |
13:29 |
-5761.11 |
-3549.00 |
4405.11 |
13:28 |
-5725.98 |
-3544.20 |
4424.69 |
13:27 |
-5725.98 |
-3531.64 |
4410.26 |
13:26 |
-5725.98 |
-3514.64 |
4424.66 |
13:25 |
-5760.40 |
-3391.47 |
4469.77 |
13:24 |
-5708.23 |
-3272.70 |
4537.48 |
13:23 |
-5698.26 |
-3336.43 |
4577.83 |
13:22 |
-5701.98 |
-3370.54 |
4611.56 |
13:21 |
-5850.91 |
-3459.09 |
4591.48 |
13:20 |
-5743.17 |
-3415.04 |
4599.99 |
13:19 |
-5699.10 |
-3383.55 |
4644.82 |
13:18 |
-5660.20 |
-3284.31 |
4705.53 |
13:17 |
-5695.47 |
-3266.23 |
4725.12 |
13:16 |
-5769.63 |
-3321.13 |
4726.96 |
13:15 |
-5806.64 |
-3422.26 |
4655.85 |
13:14 |
-5806.64 |
-3450.39 |
4638.81 |
13:13 |
-5737.08 |
-3463.40 |
4752.35 |
13:12 |
-5848.69 |
-3444.98 |
4837.94 |
13:11 |
-5848.69 |
-3543.83 |
4829.76 |
13:10 |
-5725.28 |
-3424.81 |
4908.11 |
13:09 |
-5676.49 |
-3383.30 |
4952.41 |
13:08 |
-5558.46 |
-3200.90 |
5024.90 |
13:07 |
-5595.48 |
-3179.09 |
5037.09 |
13:06 |
-5550.46 |
-3079.73 |
5039.56 |
13:05 |
-5191.32 |
-3095.66 |
4976.95 |
13:04 |
-4913.74 |
-3054.90 |
4825.32 |
13:03 |
-4811.57 |
-3436.93 |
4677.44 |
13:02 |
-5023.22 |
-3556.22 |
4645.85 |
13:01 |
-7349.09 |
-4269.88 |
4356.64 |
11:30 |
-7262.64 |
-4277.28 |
4449.35 |
11:29 |
-7375.45 |
-4383.09 |
4475.40 |
11:28 |
-7673.96 |
-4505.67 |
4441.65 |
11:27 |
-7748.78 |
-4609.40 |
4387.77 |
11:26 |
-7748.78 |
-4606.10 |
4400.20 |
11:25 |
-7748.78 |
-4611.60 |
4387.73 |
11:24 |
-7665.86 |
-4618.23 |
4404.96 |
11:23 |
-7702.55 |
-4669.24 |
4387.34 |
11:22 |
-7702.55 |
-4717.65 |
4389.90 |
11:21 |
-7702.55 |
-4692.73 |
4382.92 |
11:20 |
-7792.70 |
-4702.27 |
4369.72 |
11:19 |
-7792.70 |
-4688.74 |
4353.60 |
11:18 |
-7840.31 |
-4674.10 |
4334.56 |
11:17 |
-7840.31 |
-4674.10 |
4301.62 |
11:16 |
-7787.97 |
-4659.83 |
4333.10 |
11:15 |
-7826.76 |
-4647.75 |
4307.10 |
11:14 |
-7783.96 |
-4611.90 |
4316.61 |
11:13 |
-7783.96 |
-4642.66 |
4360.19 |
11:12 |
-7857.33 |
-4650.76 |
4364.21 |
11:11 |
-7889.94 |
-4747.90 |
4300.02 |
11:10 |
-7889.94 |
-4784.89 |
4261.93 |
11:09 |
-7961.70 |
-4796.60 |
4155.74 |
11:08 |
-7817.47 |
-4818.94 |
4121.31 |
11:07 |
-7817.47 |
-4821.14 |
4108.12 |
11:06 |
-7889.19 |
-4876.77 |
4081.40 |
11:05 |
-7889.19 |
-4908.60 |
4057.98 |
11:04 |
-7889.19 |
-4911.89 |
4072.95 |
11:03 |
-7889.19 |
-4936.38 |
4114.26 |
11:02 |
-7889.19 |
-4937.11 |
4110.23 |
11:01 |
-7839.58 |
-4946.98 |
4077.02 |
11:00 |
-7839.58 |
-4832.78 |
4121.90 |
10:59 |
-7764.36 |
-4813.80 |
4144.16 |
10:58 |
-7785.90 |
-4832.77 |
4138.32 |
10:57 |
-7680.84 |
-4786.46 |
4114.95 |
10:56 |
-7506.74 |
-4753.62 |
4124.07 |
10:55 |
-7506.74 |
-4669.26 |
4127.71 |
10:54 |
-7421.57 |
-4554.48 |
4117.83 |
10:53 |
-7373.68 |
-4540.22 |
4110.87 |
10:52 |
-7373.68 |
-4544.98 |
4139.39 |
10:51 |
-7337.11 |
-4545.00 |
4128.78 |
10:50 |
-7337.11 |
-4529.28 |
4122.19 |
10:49 |
-7337.11 |
-4521.60 |
4065.13 |
10:48 |
-7337.11 |
-4516.50 |
4021.58 |
10:47 |
-7337.11 |
-4547.33 |
4103.59 |
10:46 |
-7281.04 |
-4636.08 |
4030.23 |
10:45 |
-7353.61 |
-4720.45 |
4012.25 |
10:44 |
-7353.59 |
-4764.08 |
4033.51 |
10:43 |
-7540.54 |
-5002.06 |
3699.21 |
10:42 |
-7540.54 |
-4951.64 |
3665.20 |
10:41 |
-7540.54 |
-4986.00 |
3632.64 |
10:40 |
-7540.54 |
-5025.48 |
3577.09 |
10:39 |
-7543.80 |
-5008.34 |
3603.36 |
10:38 |
-7543.80 |
-4978.80 |
3595.33 |
10:37 |
-7508.79 |
-4928.47 |
3609.90 |
10:36 |
-7443.88 |
-4853.35 |
3676.63 |
10:35 |
-7317.24 |
-4732.91 |
3745.24 |
10:34 |
-7275.59 |
-4674.12 |
3762.02 |
10:33 |
-7316.50 |
-4769.85 |
3676.14 |
10:32 |
-7316.50 |
-4779.72 |
3668.83 |
10:31 |
-7316.50 |
-4752.34 |
3657.87 |
10:30 |
-7316.50 |
-4742.86 |
3684.15 |
10:29 |
-7131.25 |
-4797.63 |
3687.79 |
10:28 |
-7036.35 |
-4762.23 |
3639.24 |
10:27 |
-6939.23 |
-4752.03 |
3635.93 |
10:26 |
-7025.20 |
-4822.25 |
3596.43 |
10:25 |
-7025.20 |
-4843.10 |
3588.72 |
10:24 |
-7056.64 |
-4783.54 |
3582.13 |
10:23 |
-7105.50 |
-4817.10 |
3358.45 |
10:22 |
-7028.57 |
-4763.89 |
3307.01 |
10:21 |
-6950.62 |
-4722.00 |
3260.36 |
10:20 |
-6707.45 |
-4674.95 |
3299.37 |
10:19 |
-6739.56 |
-4652.33 |
3355.57 |
10:18 |
-6381.85 |
-4537.72 |
3423.79 |
10:17 |
-6308.83 |
-4545.42 |
3455.20 |
10:16 |
-6308.83 |
-4531.53 |
3458.08 |
10:15 |
-6345.40 |
-4448.57 |
3475.24 |
10:14 |
-6308.83 |
-4523.50 |
3345.44 |
10:13 |
-6308.83 |
-4489.88 |
3277.44 |
10:12 |
-6308.83 |
-4408.30 |
3280.34 |
10:11 |
-6308.83 |
-4387.08 |
3255.06 |
10:10 |
-6485.75 |
-4399.07 |
3082.79 |
10:09 |
-6453.62 |
-4425.73 |
3084.24 |
10:08 |
-6394.49 |
-4275.19 |
3171.49 |
10:07 |
-6456.96 |
-4208.33 |
3132.01 |
10:06 |
-6435.84 |
-4218.18 |
3106.08 |
10:05 |
-6393.15 |
-4148.94 |
3134.14 |
10:04 |
-6400.83 |
-4107.36 |
3081.59 |
10:03 |
-6400.83 |
-4153.55 |
3051.15 |
10:02 |
-6438.65 |
-4475.74 |
2897.19 |
10:01 |
-6522.58 |
-4444.74 |
2874.89 |
10:00 |
-6405.96 |
-4502.92 |
2871.55 |
09:59 |
-6267.86 |
-4530.66 |
2926.27 |
09:58 |
-6166.37 |
-4376.69 |
2972.10 |
09:57 |
-6088.12 |
-4057.58 |
2959.29 |
09:56 |
-6208.35 |
-4014.41 |
2931.95 |
09:55 |
-5783.10 |
-3895.31 |
2895.46 |
09:54 |
-5837.01 |
-3965.12 |
2822.32 |
09:53 |
-5665.88 |
-3921.95 |
2775.20 |
09:52 |
-5571.58 |
-3837.47 |
2746.63 |
09:51 |
-5767.40 |
-3813.75 |
2728.08 |
09:50 |
-5865.40 |
-3946.28 |
2661.05 |
09:49 |
-5727.76 |
-3915.37 |
2656.28 |
09:48 |
-5489.05 |
-3899.92 |
2656.24 |
09:47 |
-5704.84 |
-3716.11 |
2469.17 |
09:46 |
-5041.08 |
-3456.57 |
2499.13 |
09:45 |
-5310.22 |
-3466.67 |
2042.41 |
09:44 |
-5061.47 |
-3302.85 |
1636.75 |
09:43 |
-5095.23 |
-2989.68 |
1403.65 |
09:42 |
-4321.31 |
-3045.30 |
1076.27 |
09:41 |
-3304.79 |
-2563.70 |
1052.15 |
09:40 |
-2679.31 |
-2039.88 |
1322.95 |
09:39 |
-2501.18 |
-1864.74 |
1016.60 |
09:38 |
-1329.20 |
-1409.04 |
1056.46 |
09:37 |
-1407.12 |
-1367.55 |
1016.29 |
09:36 |
-1477.76 |
-1314.99 |
864.70 |
09:35 |
-1437.07 |
-1266.26 |
793.26 |
09:34 |
-1009.86 |
-1122.64 |
639.76 |
09:33 |
-497.47 |
-1016.77 |
597.58 |
09:32 |
-508.10 |
-596.26 |
572.29 |
09:31 |
-998.36 |
-236.26 |
594.93 |
09:30 |
17.72 |
-142.47 |
25.10 |
|
大单资金:-10964.07万元 |
成交额占比:-6.29% |
中单资金:-5549.02万元 |
成交额占比:-3.18% |
小单资金:2697.82万元 |
成交额占比:1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
36.77 |
-0.38% |
-7090.57 |
-10850.80 |
-7262.64 |
-7.23% |
-4277.28 |
-4.26% |
4449.35 |
4.43% |
20250422 |
36.91 |
0.90% |
-9749.73 |
-10654.75 |
-2043.14 |
-1.05% |
-4158.07 |
-2.14% |
-3548.52 |
-1.83% |
20250421 |
36.58 |
0.19% |
-17572.31 |
-5907.34 |
-11391.08 |
-6.44% |
-8067.54 |
-4.56% |
1886.31 |
1.07% |
20250418 |
36.51 |
-4.97% |
-47579.57 |
749.54 |
-27430.51 |
-10.20% |
-21170.70 |
-7.87% |
1021.64 |
0.38% |
20250417 |
38.42 |
4.63% |
73306.89 |
42429.30 |
37276.57 |
8.41% |
18646.21 |
4.21% |
17384.11 |
3.92% |
20250416 |
36.72 |
-0.86% |
-19012.48 |
1936.58 |
-7066.59 |
-2.70% |
-11141.72 |
-4.26% |
-804.17 |
-0.31% |
20250415 |
37.04 |
0.68% |
1855.08 |
15020.29 |
2704.27 |
0.85% |
-1734.77 |
-0.55% |
885.58 |
0.28% |
20250414 |
36.79 |
5.96% |
20364.23 |
13949.37 |
-4734.20 |
-1.19% |
5966.40 |
1.50% |
19132.03 |
4.82% |
20250411 |
34.72 |
10.01% |
-5302.52 |
16504.38 |
14249.25 |
8.04% |
-8033.72 |
-4.53% |
-11518.05 |
-6.50% |
20250410 |
31.56 |
1.32% |
-10793.59 |
882.28 |
-3216.15 |
-2.66% |
-3873.82 |
-3.21% |
-3703.62 |
-3.07% |
20250409 |
31.15 |
5.63% |
13132.00 |
1938.21 |
6017.12 |
4.24% |
3497.85 |
2.47% |
3617.03 |
2.55% |
20250408 |
29.49 |
-2.22% |
7355.82 |
-4033.03 |
1633.35 |
1.65% |
-2498.55 |
-2.52% |
8221.02 |
8.30% |
20250407 |
30.16 |
-10.00% |
-1363.34 |
-7235.52 |
-2179.19 |
-3.57% |
-3025.49 |
-4.96% |
3841.34 |
6.30% |
20250403 |
33.51 |
-1.15% |
-4321.65 |
-8497.44 |
-1372.85 |
-3.06% |
-2640.45 |
-5.89% |
-308.35 |
-0.69% |
20250402 |
33.90 |
-0.56% |
-4378.98 |
-6570.61 |
-2160.22 |
-5.95% |
-1638.21 |
-4.51% |
-580.55 |
-1.60% |
20250401 |
34.09 |
0.26% |
-3963.70 |
-4018.45 |
45.88 |
0.10% |
-1214.28 |
-2.55% |
-2795.30 |
-5.88% |
20250331 |
34.00 |
0.35% |
320.87 |
-6424.53 |
-1569.14 |
-3.10% |
152.21 |
0.30% |
1737.80 |
3.43% |
20250328 |
33.88 |
-1.05% |
-9581.72 |
-8004.09 |
-3441.11 |
-7.83% |
-4602.94 |
-10.48% |
-1537.67 |
-3.50% |
20250327 |
34.24 |
0.82% |
2332.24 |
-14069.93 |
553.98 |
0.91% |
474.00 |
0.78% |
1304.26 |
2.14% |
20250326 |
33.96 |
0.68% |
-114.64 |
-17207.64 |
391.94 |
0.81% |
-904.59 |
-1.88% |
398.01 |
0.83% |
20250325 |
33.73 |
-1.55% |
-5888.74 |
-20894.93 |
-2360.20 |
-4.94% |
-3107.96 |
-6.50% |
-420.58 |
-0.88% |
20250324 |
34.26 |
-2.45% |
-2851.53 |
-17121.49 |
-3148.70 |
-3.33% |
-4874.84 |
-5.15% |
5172.01 |
5.47% |
20250321 |
35.12 |
-2.90% |
-16739.34 |
-16488.53 |
-9506.95 |
-12.23% |
-7232.86 |
-9.30% |
0.47 |
0.00% |
20250320 |
36.17 |
-0.85% |
-8381.33 |
-2120.96 |
-2583.73 |
-4.79% |
-5590.90 |
-10.36% |
-206.70 |
-0.38% |
20250319 |
36.48 |
-0.95% |
-6446.44 |
-17608.35 |
-3295.35 |
-6.14% |
-3031.80 |
-5.65% |
-119.29 |
-0.22% |
20250318 |
36.83 |
0.88% |
-1272.15 |
-11946.43 |
1413.24 |
1.86% |
-217.59 |
-0.29% |
-2467.80 |
-3.25% |
20250317 |
36.51 |
0.30% |
-3746.24 |
-19110.94 |
-2515.74 |
-4.00% |
-1657.83 |
-2.63% |
427.33 |
0.68% |
20250314 |
36.40 |
1.79% |
11665.80 |
-17778.34 |
4860.62 |
5.80% |
2513.24 |
3.00% |
4291.94 |
5.12% |
20250313 |
35.76 |
-3.01% |
-26051.54 |
-32295.17 |
-18071.12 |
-17.55% |
-9242.22 |
-8.98% |
1261.80 |
1.23% |
20250312 |
36.87 |
0.68% |
2080.65 |
-5584.08 |
2366.57 |
2.74% |
-1377.91 |
-1.60% |
1091.99 |
1.27% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|