600171上海贝岭 今日实时资金流向 |
15:00 |
-573.96 |
-2633.15 |
-402.23 |
14:59 |
-809.66 |
-2820.48 |
-460.47 |
14:58 |
-809.66 |
-2820.48 |
-460.47 |
14:57 |
-809.66 |
-2820.48 |
-460.47 |
14:56 |
-804.22 |
-2805.87 |
-517.36 |
14:55 |
-868.58 |
-2846.75 |
-614.42 |
14:54 |
-1003.41 |
-2916.58 |
-684.92 |
14:53 |
-1110.63 |
-3006.10 |
-702.98 |
14:52 |
-1110.63 |
-3030.95 |
-711.84 |
14:51 |
-1179.70 |
-2959.86 |
-687.69 |
14:50 |
-1285.53 |
-2980.62 |
-724.44 |
14:49 |
-1285.53 |
-2931.30 |
-741.46 |
14:48 |
-1285.53 |
-2937.11 |
-749.64 |
14:47 |
-1517.07 |
-3014.63 |
-769.36 |
14:46 |
-1486.13 |
-3058.84 |
-773.11 |
14:45 |
-1566.37 |
-3033.36 |
-774.48 |
14:44 |
-1566.37 |
-2995.97 |
-786.73 |
14:43 |
-1566.37 |
-2948.39 |
-785.38 |
14:42 |
-1600.36 |
-2941.94 |
-805.44 |
14:41 |
-1600.36 |
-2900.84 |
-811.22 |
14:40 |
-1430.07 |
-2881.13 |
-813.95 |
14:39 |
-1023.45 |
-2849.17 |
-830.28 |
14:38 |
-1023.45 |
-2817.22 |
-825.18 |
14:37 |
-883.33 |
-2837.28 |
-837.77 |
14:36 |
-883.33 |
-2779.46 |
-845.94 |
14:35 |
-837.41 |
-2736.26 |
-826.22 |
14:34 |
-751.00 |
-2752.26 |
-805.13 |
14:33 |
-851.01 |
-2714.17 |
-788.47 |
14:32 |
-851.01 |
-2685.94 |
-782.70 |
14:31 |
-851.01 |
-2694.45 |
-785.09 |
14:30 |
-818.71 |
-2785.99 |
-759.25 |
14:29 |
-818.71 |
-2852.31 |
-750.07 |
14:28 |
-818.71 |
-2858.78 |
-742.25 |
14:27 |
-735.75 |
-2823.42 |
-757.56 |
14:26 |
-735.75 |
-2800.99 |
-748.38 |
14:25 |
-735.75 |
-2831.98 |
-713.49 |
14:24 |
-775.87 |
-2799.06 |
-729.82 |
14:23 |
-775.87 |
-2778.33 |
-722.00 |
14:22 |
-747.66 |
-2768.48 |
-724.39 |
14:21 |
-747.66 |
-2755.56 |
-709.05 |
14:20 |
-708.89 |
-2732.10 |
-692.05 |
14:19 |
-708.89 |
-2733.13 |
-704.98 |
14:18 |
-708.89 |
-2695.03 |
-703.63 |
14:17 |
-708.89 |
-2720.55 |
-703.63 |
14:16 |
-762.64 |
-2727.02 |
-700.57 |
14:15 |
-830.68 |
-2714.10 |
-689.35 |
14:14 |
-830.68 |
-2726.01 |
-696.84 |
14:13 |
-830.68 |
-2734.52 |
-688.68 |
14:12 |
-830.68 |
-2720.58 |
-663.51 |
14:11 |
-922.85 |
-2720.58 |
-669.30 |
14:10 |
-922.85 |
-2737.58 |
-664.54 |
14:09 |
-888.86 |
-2742.68 |
-653.66 |
14:08 |
-888.86 |
-2756.28 |
-651.29 |
14:07 |
-839.56 |
-2790.97 |
-659.79 |
14:06 |
-839.56 |
-2787.23 |
-641.09 |
14:05 |
-731.44 |
-2763.77 |
-631.58 |
14:04 |
-697.44 |
-2757.31 |
-632.26 |
14:03 |
-663.44 |
-2759.02 |
-627.16 |
14:02 |
-660.06 |
-2737.61 |
-646.21 |
14:01 |
-660.06 |
-2769.91 |
-657.09 |
14:00 |
-660.06 |
-2752.92 |
-653.69 |
13:59 |
-660.06 |
-2751.56 |
-648.26 |
13:58 |
-660.06 |
-2718.93 |
-645.20 |
13:57 |
-720.90 |
-2743.07 |
-643.51 |
13:56 |
-720.90 |
-2752.93 |
-661.19 |
13:55 |
-720.90 |
-2755.65 |
-647.94 |
13:54 |
-720.90 |
-2736.63 |
-658.14 |
13:53 |
-720.90 |
-2722.69 |
-658.15 |
13:52 |
-710.02 |
-2713.17 |
-628.57 |
13:51 |
-676.02 |
-2672.71 |
-605.80 |
13:50 |
-676.02 |
-2661.15 |
-591.85 |
13:49 |
-676.02 |
-2606.40 |
-604.10 |
13:48 |
-676.02 |
-2614.90 |
-606.15 |
13:47 |
-676.02 |
-2616.27 |
-596.29 |
13:46 |
-645.41 |
-2625.47 |
-573.85 |
13:45 |
-603.88 |
-2583.94 |
-571.81 |
13:44 |
-668.24 |
-2565.90 |
-588.50 |
13:43 |
-668.24 |
-2563.53 |
-580.34 |
13:42 |
-662.11 |
-2609.85 |
-635.85 |
13:41 |
-696.16 |
-2635.40 |
-653.95 |
13:40 |
-662.16 |
-2652.07 |
-664.16 |
13:39 |
-746.14 |
-2691.51 |
-704.96 |
13:38 |
-746.14 |
-2728.56 |
-728.76 |
13:37 |
-778.75 |
-2785.30 |
-750.51 |
13:36 |
-778.75 |
-2759.49 |
-740.66 |
13:35 |
-778.75 |
-2734.02 |
-718.59 |
13:34 |
-778.75 |
-2763.24 |
-708.06 |
13:33 |
-778.75 |
-2747.28 |
-703.31 |
13:32 |
-778.75 |
-2731.32 |
-714.18 |
13:31 |
-744.80 |
-2709.93 |
-718.60 |
13:30 |
-744.80 |
-2706.54 |
-737.28 |
13:29 |
-714.25 |
-2711.30 |
-752.23 |
13:28 |
-714.25 |
-2713.33 |
-773.28 |
13:27 |
-714.25 |
-2703.50 |
-764.80 |
13:26 |
-660.97 |
-2703.50 |
-777.02 |
13:25 |
-660.97 |
-2722.51 |
-780.76 |
13:24 |
-660.97 |
-2715.39 |
-780.42 |
13:23 |
-660.97 |
-2769.68 |
-787.89 |
13:22 |
-660.97 |
-2767.65 |
-790.60 |
13:21 |
-581.26 |
-2786.31 |
-806.21 |
13:20 |
-581.26 |
-2791.40 |
-794.34 |
13:19 |
-530.72 |
-2782.93 |
-783.83 |
13:18 |
-427.88 |
-2748.64 |
-759.38 |
13:17 |
-427.88 |
-2748.64 |
-765.15 |
13:16 |
-427.88 |
-2764.26 |
-773.99 |
13:15 |
-427.88 |
-2747.30 |
-774.33 |
13:14 |
-427.88 |
-2693.71 |
-790.28 |
13:13 |
-427.88 |
-2662.50 |
-783.84 |
13:12 |
-427.88 |
-2632.31 |
-744.15 |
13:11 |
-427.88 |
-2627.22 |
-732.27 |
13:10 |
-427.88 |
-2636.39 |
-744.49 |
13:09 |
-427.88 |
-2627.91 |
-756.72 |
13:08 |
-427.88 |
-2629.94 |
-739.75 |
13:07 |
-427.88 |
-2631.30 |
-750.95 |
13:06 |
-427.88 |
-2632.66 |
-770.29 |
13:05 |
-397.36 |
-2625.21 |
-787.60 |
13:04 |
-352.93 |
-2612.32 |
-778.10 |
13:03 |
-319.00 |
-2581.46 |
-744.17 |
13:02 |
-319.00 |
-2546.15 |
-706.15 |
13:01 |
-255.14 |
-2464.31 |
-676.94 |
11:30 |
-249.71 |
-2396.02 |
-659.96 |
11:29 |
-249.71 |
-2418.09 |
-650.79 |
11:28 |
-249.71 |
-2412.66 |
-653.17 |
11:27 |
-249.71 |
-2435.07 |
-681.35 |
11:26 |
-249.71 |
-2444.24 |
-705.80 |
11:25 |
-249.71 |
-2440.85 |
-709.84 |
11:24 |
-249.71 |
-2448.17 |
-717.31 |
11:23 |
-249.71 |
-2468.54 |
-731.23 |
11:22 |
-249.71 |
-2477.70 |
-766.85 |
11:21 |
-249.71 |
-2460.75 |
-780.08 |
11:20 |
-249.71 |
-2402.09 |
-767.20 |
11:19 |
-280.23 |
-2364.79 |
-750.59 |
11:18 |
-314.15 |
-2307.82 |
-732.28 |
11:17 |
-217.14 |
-2197.60 |
-692.60 |
11:16 |
-217.14 |
-2124.96 |
-640.66 |
11:15 |
-154.33 |
-2049.93 |
-623.01 |
11:14 |
-154.33 |
-1999.34 |
-594.49 |
11:13 |
-154.33 |
-1980.67 |
-597.55 |
11:12 |
-154.33 |
-1955.88 |
-597.89 |
11:11 |
-154.33 |
-1921.92 |
-581.60 |
11:10 |
-154.33 |
-1903.24 |
-547.97 |
11:09 |
-106.78 |
-1872.33 |
-533.71 |
11:08 |
-106.78 |
-1891.69 |
-521.48 |
11:07 |
-106.78 |
-1882.87 |
-519.78 |
11:06 |
-137.70 |
-1849.24 |
-511.64 |
11:05 |
-229.42 |
-1823.10 |
-517.42 |
11:04 |
-229.42 |
-1794.23 |
-503.84 |
11:03 |
-229.42 |
-1780.65 |
-482.44 |
11:02 |
-229.42 |
-1770.13 |
-453.58 |
11:01 |
-229.42 |
-1709.01 |
-485.52 |
11:00 |
-229.42 |
-1647.18 |
-445.09 |
10:59 |
-177.44 |
-1634.27 |
-428.78 |
10:58 |
-139.39 |
-1606.75 |
-385.29 |
10:57 |
-71.43 |
-1494.61 |
-347.23 |
10:56 |
-71.43 |
-1475.24 |
-337.04 |
10:55 |
-71.43 |
-1476.26 |
-337.05 |
10:54 |
-71.43 |
-1464.36 |
-328.21 |
10:53 |
-71.43 |
-1468.79 |
-332.98 |
10:52 |
-37.44 |
-1434.48 |
-328.91 |
10:51 |
-37.44 |
-1418.85 |
-312.26 |
10:50 |
-37.44 |
-1371.25 |
-269.77 |
10:49 |
-37.44 |
-1369.56 |
-208.91 |
10:48 |
63.88 |
-1268.24 |
-109.97 |
10:47 |
193.80 |
-1225.06 |
-61.01 |
10:46 |
235.29 |
-1187.64 |
-25.63 |
10:45 |
235.29 |
-1174.72 |
14.85 |
10:44 |
235.29 |
-1140.69 |
23.70 |
10:43 |
235.29 |
-1132.53 |
33.56 |
10:42 |
235.29 |
-1115.17 |
39.01 |
10:41 |
235.29 |
-1097.48 |
45.81 |
10:40 |
235.29 |
-1087.95 |
47.17 |
10:39 |
235.29 |
-1090.00 |
60.44 |
10:38 |
235.29 |
-1091.36 |
92.77 |
10:37 |
235.29 |
-1107.35 |
101.27 |
10:36 |
235.29 |
-1078.44 |
92.08 |
10:35 |
310.46 |
-1074.70 |
81.86 |
10:34 |
310.46 |
-1058.72 |
83.22 |
10:33 |
310.46 |
-1057.37 |
80.83 |
10:32 |
416.23 |
-1025.75 |
130.81 |
10:31 |
472.70 |
-1033.57 |
137.95 |
10:30 |
472.70 |
-1022.36 |
134.54 |
10:29 |
472.70 |
-1036.31 |
135.89 |
10:28 |
512.84 |
-991.06 |
129.42 |
10:27 |
569.03 |
-878.69 |
191.73 |
10:26 |
569.03 |
-896.75 |
191.38 |
10:25 |
534.96 |
-871.89 |
181.16 |
10:24 |
499.19 |
-905.62 |
167.53 |
10:23 |
499.19 |
-865.11 |
170.93 |
10:22 |
499.19 |
-857.28 |
170.24 |
10:21 |
499.19 |
-841.96 |
188.62 |
10:20 |
464.10 |
-811.31 |
252.31 |
10:19 |
453.50 |
-745.54 |
274.80 |
10:18 |
493.39 |
-755.10 |
275.47 |
10:17 |
488.26 |
-725.79 |
290.12 |
10:16 |
488.26 |
-698.53 |
323.52 |
10:15 |
523.75 |
-706.74 |
312.25 |
10:14 |
429.29 |
-713.24 |
249.16 |
10:13 |
395.20 |
-728.25 |
214.04 |
10:12 |
258.94 |
-888.39 |
104.32 |
10:11 |
258.94 |
-864.22 |
118.95 |
10:10 |
175.52 |
-874.77 |
111.46 |
10:09 |
175.52 |
-877.49 |
96.47 |
10:08 |
155.45 |
-878.52 |
79.11 |
10:07 |
155.45 |
-865.94 |
113.12 |
10:06 |
189.46 |
-824.79 |
119.23 |
10:05 |
189.46 |
-819.02 |
140.66 |
10:04 |
240.49 |
-773.09 |
178.76 |
10:03 |
240.49 |
-704.69 |
180.12 |
10:02 |
240.49 |
-716.60 |
180.45 |
10:01 |
251.71 |
-662.16 |
180.45 |
10:00 |
217.68 |
-658.42 |
172.27 |
09:59 |
187.38 |
-651.61 |
170.56 |
09:58 |
187.38 |
-603.26 |
178.72 |
09:57 |
221.78 |
-535.15 |
148.38 |
09:56 |
221.78 |
-564.47 |
131.33 |
09:55 |
150.23 |
-538.92 |
145.63 |
09:54 |
150.23 |
-478.63 |
115.63 |
09:53 |
28.39 |
-528.34 |
82.25 |
09:52 |
66.13 |
-580.05 |
107.07 |
09:51 |
66.13 |
-580.06 |
114.88 |
09:50 |
66.13 |
-542.98 |
73.71 |
09:49 |
66.13 |
-506.28 |
80.16 |
09:48 |
-1.85 |
-472.30 |
81.17 |
09:47 |
191.27 |
-421.63 |
115.17 |
09:46 |
191.27 |
-401.58 |
152.96 |
09:45 |
191.27 |
-424.39 |
133.90 |
09:44 |
225.60 |
-513.49 |
105.34 |
09:43 |
225.60 |
-557.36 |
95.46 |
09:42 |
85.86 |
-479.85 |
84.23 |
09:41 |
1.92 |
-623.33 |
-36.46 |
09:40 |
48.12 |
-648.48 |
-58.56 |
09:39 |
48.12 |
-546.25 |
-46.69 |
09:38 |
10.04 |
-437.83 |
-21.20 |
09:37 |
10.04 |
-392.64 |
-27.68 |
09:36 |
46.83 |
-338.15 |
-38.93 |
09:35 |
46.83 |
-271.39 |
-76.78 |
09:34 |
-6.01 |
-271.73 |
-89.41 |
09:33 |
-64.69 |
-285.06 |
-150.87 |
09:32 |
8.82 |
-165.44 |
-72.25 |
09:31 |
0.00 |
-16.97 |
-23.78 |
09:30 |
0.00 |
-18.69 |
-16.31 |
|
大单资金:-573.96万元 |
成交额占比:-1.36% |
中单资金:-2633.15万元 |
成交额占比:-6.22% |
小单资金:-402.23万元 |
成交额占比:-0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
34.06 |
0.03% |
-3609.34 |
-19.50 |
-573.96 |
-1.36% |
-2633.15 |
-6.22% |
-402.23 |
-0.95% |
20250718 |
34.05 |
-0.53% |
-11896.35 |
-6355.65 |
-6881.31 |
-10.61% |
-5494.11 |
-8.47% |
479.07 |
0.74% |
20250717 |
34.23 |
1.57% |
11731.01 |
2667.26 |
7314.73 |
8.81% |
2069.53 |
2.49% |
2346.75 |
2.83% |
20250716 |
33.70 |
0.42% |
1424.84 |
-3028.30 |
1273.87 |
2.73% |
382.37 |
0.82% |
-231.40 |
-0.50% |
20250715 |
33.56 |
-0.12% |
-4237.01 |
-7831.26 |
-1152.83 |
-2.64% |
-2620.49 |
-6.00% |
-463.69 |
-1.06% |
20250714 |
33.60 |
-0.71% |
-12685.03 |
-6040.09 |
-6910.11 |
-14.20% |
-3304.21 |
-6.79% |
-2470.71 |
-5.08% |
20250711 |
33.84 |
1.05% |
6885.48 |
-2349.98 |
2141.60 |
3.09% |
2900.05 |
4.19% |
1843.83 |
2.66% |
20250710 |
33.49 |
0.72% |
691.55 |
-7540.95 |
1619.17 |
4.15% |
-687.20 |
-1.76% |
-240.42 |
-0.62% |
20250709 |
33.25 |
-0.81% |
-8849.19 |
-13246.37 |
-3529.09 |
-7.82% |
-4046.37 |
-8.96% |
-1273.73 |
-2.82% |
20250708 |
33.52 |
1.06% |
981.41 |
-24889.40 |
638.34 |
1.35% |
-85.48 |
-0.18% |
428.55 |
0.90% |
20250707 |
33.17 |
-0.63% |
-7370.16 |
-15134.05 |
-3220.00 |
-8.18% |
-3620.67 |
-9.19% |
-529.49 |
-1.34% |
20250704 |
33.38 |
-1.33% |
-8260.89 |
-9528.48 |
-3049.37 |
-4.55% |
-4802.11 |
-7.16% |
-409.41 |
-0.61% |
20250703 |
33.83 |
0.00% |
-7886.27 |
-7901.79 |
-4086.25 |
-6.61% |
-4490.51 |
-7.26% |
690.49 |
1.12% |
20250702 |
33.83 |
-3.86% |
-32414.43 |
-11174.56 |
-15172.12 |
-12.02% |
-14231.43 |
-11.28% |
-3010.88 |
-2.39% |
20250701 |
35.19 |
2.74% |
17596.45 |
10738.41 |
10393.69 |
4.51% |
5184.59 |
2.25% |
2018.17 |
0.88% |
20250630 |
34.25 |
2.09% |
2093.00 |
2991.63 |
2385.57 |
2.24% |
262.41 |
0.25% |
-554.98 |
-0.52% |
20250627 |
33.55 |
0.27% |
-3769.29 |
4625.49 |
-1422.68 |
-1.89% |
-2219.12 |
-2.95% |
-127.49 |
-0.17% |
20250626 |
33.46 |
-1.44% |
-15135.84 |
3228.62 |
-7359.02 |
-6.72% |
-4445.06 |
-4.06% |
-3331.76 |
-3.04% |
20250625 |
33.95 |
4.27% |
16218.77 |
6206.89 |
6740.85 |
4.25% |
8596.32 |
5.42% |
881.60 |
0.56% |
20250624 |
32.56 |
2.04% |
7432.70 |
24.44 |
2646.91 |
4.44% |
2221.35 |
3.73% |
2564.44 |
4.30% |
20250623 |
31.91 |
1.98% |
9436.52 |
-4641.60 |
4019.43 |
7.11% |
2784.49 |
4.92% |
2632.60 |
4.65% |
20250620 |
31.29 |
-1.39% |
-4127.23 |
-4726.42 |
-2819.55 |
-7.61% |
-2080.92 |
-5.62% |
773.24 |
2.09% |
20250619 |
31.90 |
-1.42% |
-10930.65 |
-4542.16 |
-4380.75 |
-9.55% |
-3956.33 |
-8.63% |
-2593.57 |
-5.66% |
20250618 |
32.36 |
0.12% |
982.77 |
-2225.63 |
558.40 |
1.60% |
-722.79 |
-2.07% |
1147.16 |
3.28% |
20250617 |
32.32 |
-0.68% |
-6415.55 |
-1773.10 |
-2019.13 |
-6.52% |
-2521.42 |
-8.14% |
-1875.00 |
-6.05% |
20250616 |
32.54 |
0.71% |
5702.90 |
-3633.00 |
3934.61 |
8.09% |
607.37 |
1.25% |
1160.92 |
2.39% |
20250613 |
32.31 |
-1.49% |
-3071.72 |
-7623.73 |
-2635.29 |
-2.77% |
-913.78 |
-0.96% |
477.35 |
0.50% |
20250612 |
32.80 |
-0.67% |
-4680.13 |
-6810.06 |
-2064.22 |
-4.13% |
-2663.86 |
-5.33% |
47.95 |
0.10% |
20250611 |
33.02 |
0.33% |
-4.59 |
-37.21 |
1010.93 |
2.72% |
-312.18 |
-0.84% |
-703.34 |
-1.89% |
20250610 |
32.91 |
-2.11% |
-12016.09 |
-2322.66 |
-3879.03 |
-7.19% |
-5749.27 |
-10.65% |
-2387.79 |
-4.42% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|