600171上海贝岭 今日实时资金流向 |
15:00 |
-24871.68 |
-15539.87 |
0.00 |
14:59 |
-24106.22 |
-15481.68 |
0.00 |
14:58 |
-24106.22 |
-15481.68 |
0.00 |
14:57 |
-24106.22 |
-15471.13 |
0.00 |
14:56 |
-24172.83 |
-15354.79 |
0.00 |
14:55 |
-23927.95 |
-15238.06 |
0.00 |
14:54 |
-23964.39 |
-15239.18 |
0.00 |
14:53 |
-23844.05 |
-15192.17 |
0.00 |
14:52 |
-23866.40 |
-14953.41 |
0.00 |
14:51 |
-23494.02 |
-14677.13 |
0.00 |
14:50 |
-23585.44 |
-14520.94 |
0.00 |
14:49 |
-23325.81 |
-14288.60 |
0.00 |
14:48 |
-23189.55 |
-14346.22 |
0.00 |
14:47 |
-23129.77 |
-14202.98 |
0.00 |
14:46 |
-23125.76 |
-14056.42 |
0.00 |
14:45 |
-22662.62 |
-13923.56 |
0.00 |
14:44 |
-22456.02 |
-13874.67 |
0.00 |
14:43 |
-22383.02 |
-13877.63 |
0.00 |
14:42 |
-22383.02 |
-13763.38 |
0.00 |
14:41 |
-22150.84 |
-13733.75 |
0.00 |
14:40 |
-22204.57 |
-13644.98 |
0.00 |
14:39 |
-22254.27 |
-13570.48 |
0.00 |
14:38 |
-22217.73 |
-13567.93 |
0.00 |
14:37 |
-22312.42 |
-13520.79 |
0.00 |
14:36 |
-22395.04 |
-13487.53 |
0.00 |
14:35 |
-22337.27 |
-13430.46 |
0.00 |
14:34 |
-22059.74 |
-13419.51 |
0.00 |
14:33 |
-22242.94 |
-13415.86 |
0.00 |
14:32 |
-22202.01 |
-13460.97 |
0.00 |
14:31 |
-22202.01 |
-13423.66 |
0.00 |
14:30 |
-21877.08 |
-13382.64 |
0.00 |
14:29 |
-21803.72 |
-13357.90 |
0.00 |
14:28 |
-21683.74 |
-13398.99 |
0.00 |
14:27 |
-21683.74 |
-13415.86 |
0.00 |
14:26 |
-21844.34 |
-13411.48 |
0.00 |
14:25 |
-21646.06 |
-13476.93 |
0.00 |
14:24 |
-21629.81 |
-13478.02 |
0.00 |
14:23 |
-21680.22 |
-13545.29 |
0.00 |
14:22 |
-21031.19 |
-13556.63 |
0.00 |
14:21 |
-20787.24 |
-13496.57 |
0.00 |
14:20 |
-20787.24 |
-13513.06 |
0.00 |
14:19 |
-20451.49 |
-13482.71 |
0.00 |
14:18 |
-20165.77 |
-13471.72 |
0.00 |
14:17 |
-20283.14 |
-13402.16 |
0.00 |
14:16 |
-20335.00 |
-13487.52 |
0.00 |
14:15 |
-20188.04 |
-13494.16 |
0.00 |
14:14 |
-20071.33 |
-13452.33 |
0.00 |
14:13 |
-20071.33 |
-13493.04 |
0.00 |
14:12 |
-20071.33 |
-13465.58 |
0.00 |
14:11 |
-20080.13 |
-13443.98 |
0.00 |
14:10 |
-20120.44 |
-13396.74 |
0.00 |
14:09 |
-20207.96 |
-13407.35 |
0.00 |
14:08 |
-20207.96 |
-13325.69 |
0.00 |
14:07 |
-20263.35 |
-13312.49 |
0.00 |
14:06 |
-20192.89 |
-13321.68 |
0.00 |
14:05 |
-20020.31 |
-13251.92 |
0.00 |
14:04 |
-20015.21 |
-13254.86 |
0.00 |
14:03 |
-20015.21 |
-13314.58 |
0.00 |
14:02 |
-19978.67 |
-13306.20 |
0.00 |
14:01 |
-19977.21 |
-13227.61 |
0.00 |
14:00 |
-19940.66 |
-13175.75 |
0.00 |
13:59 |
-19985.30 |
-13120.12 |
0.00 |
13:58 |
-19985.30 |
-13204.50 |
0.00 |
13:57 |
-19985.30 |
-13149.07 |
0.00 |
13:56 |
-19985.30 |
-13086.73 |
0.00 |
13:55 |
-20057.50 |
-13061.59 |
0.00 |
13:54 |
-19571.68 |
-12967.85 |
0.00 |
13:53 |
-19538.84 |
-12930.66 |
0.00 |
13:52 |
-19389.19 |
-12894.53 |
0.00 |
13:51 |
-19389.19 |
-12770.00 |
0.00 |
13:50 |
-19193.46 |
-12672.71 |
0.00 |
13:49 |
-19190.55 |
-12766.25 |
0.00 |
13:48 |
-19229.25 |
-12841.08 |
0.00 |
13:47 |
-19266.82 |
-12801.44 |
0.00 |
13:46 |
-18788.39 |
-12904.94 |
0.00 |
13:45 |
-18629.95 |
-12831.71 |
0.00 |
13:44 |
-18545.05 |
-12652.22 |
0.00 |
13:43 |
-16984.97 |
-12479.61 |
0.00 |
13:42 |
-16851.26 |
-12349.49 |
0.00 |
13:41 |
-16733.67 |
-12208.51 |
0.00 |
13:40 |
-16733.67 |
-12237.83 |
0.00 |
13:39 |
-16499.58 |
-12300.87 |
0.00 |
13:38 |
-16280.06 |
-11914.14 |
0.00 |
13:37 |
-15798.42 |
-11669.42 |
0.00 |
13:36 |
-15347.90 |
-11338.80 |
0.00 |
13:35 |
-15173.17 |
-11125.16 |
0.00 |
13:34 |
-15104.50 |
-10982.32 |
0.00 |
13:33 |
-14922.30 |
-10825.90 |
0.00 |
13:32 |
-14794.50 |
-10792.46 |
0.00 |
13:31 |
-14794.50 |
-10711.91 |
0.00 |
13:30 |
-14823.19 |
-10816.61 |
0.00 |
13:29 |
-14909.88 |
-10776.62 |
0.00 |
13:28 |
-14819.16 |
-10652.48 |
0.00 |
13:27 |
-14629.90 |
-10600.67 |
0.00 |
13:26 |
-14454.16 |
-10520.51 |
0.00 |
13:25 |
-14380.56 |
-10365.59 |
0.00 |
13:24 |
-14234.27 |
-10303.37 |
0.00 |
13:23 |
-14180.05 |
-10248.79 |
0.00 |
13:22 |
-14180.05 |
-10213.04 |
0.00 |
13:21 |
-14108.17 |
-10171.74 |
0.00 |
13:20 |
-14173.50 |
-10080.19 |
0.00 |
13:19 |
-14048.46 |
-9986.27 |
0.00 |
13:18 |
-14000.32 |
-9968.13 |
0.00 |
13:17 |
-13875.10 |
-9924.04 |
0.00 |
13:16 |
-13875.10 |
-9940.71 |
0.00 |
13:15 |
-13875.10 |
-9949.23 |
0.00 |
13:14 |
-13875.10 |
-9927.40 |
0.00 |
13:13 |
-13565.04 |
-9983.28 |
0.00 |
13:12 |
-13565.04 |
-9987.42 |
0.00 |
13:11 |
-13303.30 |
-9935.07 |
0.00 |
13:10 |
-13398.92 |
-9982.56 |
0.00 |
13:09 |
-13278.92 |
-9970.31 |
0.00 |
13:08 |
-13537.16 |
-9927.93 |
0.00 |
13:07 |
-13497.04 |
-9837.36 |
0.00 |
13:06 |
-13537.16 |
-9848.18 |
0.00 |
13:05 |
-13574.59 |
-9807.11 |
0.00 |
13:04 |
-13533.45 |
-9785.64 |
0.00 |
13:03 |
-13533.45 |
-9754.56 |
0.00 |
13:02 |
-13674.70 |
-9779.36 |
0.00 |
13:01 |
-13666.25 |
-9821.77 |
0.00 |
11:30 |
-13509.98 |
-9836.57 |
0.00 |
11:29 |
-13509.98 |
-9869.05 |
0.00 |
11:28 |
-13509.98 |
-9919.58 |
0.00 |
11:27 |
-13485.65 |
-9907.04 |
0.00 |
11:26 |
-13485.65 |
-9869.45 |
0.00 |
11:25 |
-13395.99 |
-9770.16 |
0.00 |
11:24 |
-13411.75 |
-9821.84 |
0.00 |
11:23 |
-13327.21 |
-9849.87 |
0.00 |
11:22 |
-13327.21 |
-9815.62 |
0.00 |
11:21 |
-13301.45 |
-9821.89 |
0.00 |
11:20 |
-13238.10 |
-9806.80 |
0.00 |
11:19 |
-13238.10 |
-9924.47 |
0.00 |
11:18 |
-13254.64 |
-9928.53 |
0.00 |
11:17 |
-13195.02 |
-9825.49 |
0.00 |
11:16 |
-13195.02 |
-9697.99 |
0.00 |
11:15 |
-13195.02 |
-9649.63 |
0.00 |
11:14 |
-13107.94 |
-9726.33 |
0.00 |
11:13 |
-13109.05 |
-9685.43 |
0.00 |
11:12 |
-13071.82 |
-9666.63 |
0.00 |
11:11 |
-12990.27 |
-9675.14 |
0.00 |
11:10 |
-12990.27 |
-9696.18 |
0.00 |
11:09 |
-12990.27 |
-9558.43 |
0.00 |
11:08 |
-12990.27 |
-9551.47 |
0.00 |
11:07 |
-13089.12 |
-9572.13 |
0.00 |
11:06 |
-13187.14 |
-9520.19 |
0.00 |
11:05 |
-13768.23 |
-9633.23 |
0.00 |
11:04 |
-13586.21 |
-9604.57 |
0.00 |
11:03 |
-13648.27 |
-9629.01 |
0.00 |
11:02 |
-13574.79 |
-9565.06 |
0.00 |
11:01 |
-13254.34 |
-9422.33 |
0.00 |
11:00 |
-13123.40 |
-9365.55 |
0.00 |
10:59 |
-13261.24 |
-9449.00 |
0.00 |
10:58 |
-13114.92 |
-9309.03 |
0.00 |
10:57 |
-13234.71 |
-9405.38 |
0.00 |
10:56 |
-13014.36 |
-9427.85 |
0.00 |
10:55 |
-13068.84 |
-9070.57 |
0.00 |
10:54 |
-12283.12 |
-8644.88 |
0.00 |
10:53 |
-12175.91 |
-8432.21 |
0.00 |
10:52 |
-12040.91 |
-8328.62 |
0.00 |
10:51 |
-12040.91 |
-8354.53 |
0.00 |
10:50 |
-12040.91 |
-8118.10 |
0.00 |
10:49 |
-11907.34 |
-7937.91 |
0.00 |
10:48 |
-11743.27 |
-7844.33 |
0.00 |
10:47 |
-11687.03 |
-7834.74 |
0.00 |
10:46 |
-11667.80 |
-7719.35 |
0.00 |
10:45 |
-10882.38 |
-7734.57 |
0.00 |
10:44 |
-10882.38 |
-7741.62 |
0.00 |
10:43 |
-10909.09 |
-7755.73 |
0.00 |
10:42 |
-10870.49 |
-7718.27 |
0.00 |
10:41 |
-10873.76 |
-7776.84 |
0.00 |
10:40 |
-10753.92 |
-7696.93 |
0.00 |
10:39 |
-10072.38 |
-7637.37 |
0.00 |
10:38 |
-10029.09 |
-7418.27 |
0.00 |
10:37 |
-9971.32 |
-7275.03 |
0.00 |
10:36 |
-10119.89 |
-7238.74 |
0.00 |
10:35 |
-9984.66 |
-7210.60 |
0.00 |
10:34 |
-9906.11 |
-7095.74 |
0.00 |
10:33 |
-9762.02 |
-6983.53 |
0.00 |
10:32 |
-9651.26 |
-6892.08 |
0.00 |
10:31 |
-9488.51 |
-6776.44 |
0.00 |
10:30 |
-8907.34 |
-6854.07 |
0.00 |
10:29 |
-8610.80 |
-6884.21 |
0.00 |
10:28 |
-8611.55 |
-6867.49 |
0.00 |
10:27 |
-8611.55 |
-6907.25 |
0.00 |
10:26 |
-8651.28 |
-6855.29 |
0.00 |
10:25 |
-8614.18 |
-6758.72 |
0.00 |
10:24 |
-8596.36 |
-6742.37 |
0.00 |
10:23 |
-8553.58 |
-6792.96 |
0.00 |
10:22 |
-8618.76 |
-6760.98 |
0.00 |
10:21 |
-8652.18 |
-6731.24 |
0.00 |
10:20 |
-8652.18 |
-6643.10 |
0.00 |
10:19 |
-8617.24 |
-6512.49 |
0.00 |
10:18 |
-8532.53 |
-6405.02 |
0.00 |
10:17 |
-8562.28 |
-6453.56 |
0.00 |
10:16 |
-8511.22 |
-6461.44 |
0.00 |
10:15 |
-8414.31 |
-6606.79 |
0.00 |
10:14 |
-8345.15 |
-6570.55 |
0.00 |
10:13 |
-8395.30 |
-6627.85 |
0.00 |
10:12 |
-8570.64 |
-6452.58 |
0.00 |
10:11 |
-7597.63 |
-5677.08 |
0.00 |
10:10 |
-6255.67 |
-4869.16 |
0.00 |
10:09 |
-6240.82 |
-4750.64 |
0.00 |
10:08 |
-6308.09 |
-4451.93 |
0.00 |
10:07 |
-6276.49 |
-4275.66 |
0.00 |
10:06 |
-6085.35 |
-4263.47 |
0.00 |
10:05 |
-6023.28 |
-4304.02 |
0.00 |
10:04 |
-6027.42 |
-4230.35 |
0.00 |
10:03 |
-5996.87 |
-4281.06 |
0.00 |
10:02 |
-6168.33 |
-4139.00 |
0.00 |
10:01 |
-5374.61 |
-3870.15 |
0.00 |
10:00 |
-5234.43 |
-3779.45 |
0.00 |
09:59 |
-5201.18 |
-3780.02 |
0.00 |
09:58 |
-5378.86 |
-3877.28 |
0.00 |
09:57 |
-4964.75 |
-3644.33 |
0.00 |
09:56 |
-4983.38 |
-3723.52 |
0.00 |
09:55 |
-4992.35 |
-3696.70 |
0.00 |
09:54 |
-4868.34 |
-3713.48 |
0.00 |
09:53 |
-4836.30 |
-3639.05 |
0.00 |
09:52 |
-4805.77 |
-3620.71 |
0.00 |
09:51 |
-4867.05 |
-3465.46 |
0.00 |
09:50 |
-4719.14 |
-3475.90 |
0.00 |
09:49 |
-4451.73 |
-3419.66 |
0.00 |
09:48 |
-4608.52 |
-3479.29 |
0.00 |
09:47 |
-4699.00 |
-3447.12 |
0.00 |
09:46 |
-4663.14 |
-3535.00 |
0.00 |
09:45 |
-4597.04 |
-3490.16 |
0.00 |
09:44 |
-4287.27 |
-3183.05 |
0.00 |
09:43 |
-4271.78 |
-2912.58 |
0.00 |
09:42 |
-3848.73 |
-2616.42 |
0.00 |
09:41 |
-3605.22 |
-2641.81 |
0.00 |
09:40 |
-3624.53 |
-2512.15 |
0.00 |
09:39 |
-3583.07 |
-2197.13 |
0.00 |
09:38 |
-3400.10 |
-2056.22 |
0.00 |
09:37 |
-3363.16 |
-1973.74 |
0.00 |
09:36 |
-3479.50 |
-1840.68 |
0.00 |
09:35 |
-3967.29 |
-1781.34 |
0.00 |
09:34 |
-4064.46 |
-1756.44 |
0.00 |
09:33 |
-3801.58 |
-1390.22 |
0.00 |
09:32 |
-2729.76 |
-992.45 |
0.00 |
09:31 |
-247.48 |
-830.99 |
0.00 |
09:30 |
233.41 |
-103.37 |
0.00 |
|
大单资金:-24871.68万元 |
成交额占比:-12.64% |
中单资金:-15539.87万元 |
成交额占比:-7.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
36.38 |
-3.42% |
-40170.01 |
-137527.94 |
-24871.68 |
-12.64% |
-15539.87 |
-7.90% |
241.54 |
0.12% |
20250918 |
37.67 |
0.70% |
26365.62 |
-106964.82 |
17300.98 |
4.87% |
523.75 |
0.15% |
8540.89 |
2.41% |
20250917 |
37.41 |
-0.95% |
-33253.61 |
-116390.96 |
-24551.99 |
-10.68% |
-10950.32 |
-4.76% |
2248.70 |
0.98% |
20250916 |
37.77 |
-2.98% |
-2599.62 |
-95051.10 |
-42459.74 |
-11.09% |
13562.12 |
3.54% |
26298.00 |
6.87% |
20250915 |
38.93 |
10.00% |
-164629.50 |
-58916.55 |
-62945.51 |
-38.23% |
-58545.59 |
-35.56% |
-43138.40 |
-26.20% |
20250912 |
35.39 |
1.20% |
5884.32 |
745.65 |
5691.44 |
4.74% |
725.79 |
0.60% |
-532.91 |
-0.44% |
20250911 |
34.97 |
3.03% |
16184.15 |
-5869.13 |
7874.84 |
8.53% |
4620.93 |
5.01% |
3688.38 |
4.00% |
20250910 |
33.94 |
-0.03% |
-6091.03 |
-18353.17 |
-3212.13 |
-6.96% |
-2366.44 |
-5.13% |
-512.46 |
-1.11% |
20250909 |
33.95 |
-2.44% |
-11716.04 |
-24612.58 |
-6325.19 |
-9.66% |
-5425.26 |
-8.28% |
34.41 |
0.05% |
20250908 |
34.80 |
0.06% |
-6346.27 |
-31452.71 |
-3283.31 |
-5.10% |
-3154.68 |
-4.90% |
91.72 |
0.14% |
20250905 |
34.78 |
1.99% |
2181.15 |
-37719.27 |
-923.34 |
-1.29% |
1473.85 |
2.06% |
1630.64 |
2.28% |
20250904 |
34.10 |
-2.52% |
-10882.91 |
-56019.26 |
-4609.20 |
-4.78% |
-7501.34 |
-7.78% |
1227.63 |
1.27% |
20250903 |
34.98 |
-4.06% |
-18564.50 |
-33031.36 |
-9471.54 |
-9.01% |
-9126.56 |
-8.68% |
33.60 |
0.03% |
20250902 |
36.46 |
-3.47% |
-16935.72 |
-46565.15 |
-13165.32 |
-8.29% |
-10658.07 |
-6.71% |
6887.67 |
4.33% |
20250901 |
37.77 |
-1.36% |
-18049.40 |
-17798.84 |
-9549.87 |
-7.30% |
-9319.69 |
-7.12% |
820.16 |
0.63% |
20250829 |
38.29 |
-1.67% |
-33589.85 |
-19438.92 |
-19223.33 |
-11.86% |
-14888.39 |
-9.18% |
521.87 |
0.32% |
20250828 |
38.94 |
2.83% |
18437.25 |
9985.74 |
18378.70 |
7.32% |
2067.64 |
0.82% |
-2009.09 |
-0.80% |
20250827 |
37.87 |
-2.70% |
-38630.53 |
-15293.23 |
-23005.33 |
-7.72% |
-14629.64 |
-4.91% |
-995.56 |
-0.33% |
20250826 |
38.92 |
3.79% |
25418.04 |
14031.46 |
15600.99 |
4.61% |
5395.02 |
1.59% |
4422.03 |
1.31% |
20250825 |
37.50 |
0.54% |
-15521.42 |
-3556.60 |
-11189.95 |
-4.52% |
-5320.47 |
-2.15% |
989.00 |
0.40% |
20250822 |
37.30 |
2.95% |
18270.17 |
4963.61 |
10201.33 |
4.70% |
5037.48 |
2.32% |
3031.36 |
1.40% |
20250821 |
36.23 |
-1.28% |
-14411.17 |
8420.59 |
-6900.27 |
-2.90% |
-8020.64 |
-3.37% |
509.74 |
0.21% |
20250820 |
36.70 |
2.09% |
9021.15 |
12753.80 |
6319.36 |
3.36% |
4337.76 |
2.30% |
-1635.97 |
-0.87% |
20250819 |
35.95 |
0.20% |
-5466.05 |
13249.24 |
-1987.07 |
-1.26% |
1186.23 |
0.75% |
-4665.21 |
-2.95% |
20250818 |
35.88 |
1.01% |
-928.40 |
19651.34 |
-2669.74 |
-1.67% |
-2932.30 |
-1.83% |
4673.64 |
2.92% |
20250815 |
35.52 |
2.16% |
21391.92 |
19887.41 |
13658.31 |
10.39% |
2098.44 |
1.60% |
5635.17 |
4.29% |
20250814 |
34.77 |
-1.28% |
-10546.51 |
-9395.38 |
-2567.06 |
-1.77% |
-6174.23 |
-4.27% |
-1805.22 |
-1.25% |
20250813 |
35.22 |
0.83% |
10171.37 |
1861.48 |
6814.80 |
5.69% |
204.29 |
0.17% |
3152.28 |
2.63% |
20250812 |
34.93 |
1.04% |
4422.21 |
3261.19 |
4415.03 |
3.91% |
356.89 |
0.32% |
-349.71 |
-0.31% |
20250811 |
34.57 |
0.49% |
-2918.77 |
-3756.79 |
-2433.67 |
-3.73% |
-1168.50 |
-1.79% |
683.40 |
1.05% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|