| 600171上海贝岭 今日实时资金流向 |
| 15:00 |
115296.79 |
-9606.28 |
0.00 |
| 14:59 |
115718.88 |
-8718.09 |
0.00 |
| 14:58 |
115718.88 |
-8718.09 |
0.00 |
| 14:57 |
115762.44 |
-8718.09 |
0.00 |
| 14:56 |
116168.85 |
-8488.52 |
0.00 |
| 14:55 |
116229.84 |
-8245.02 |
0.00 |
| 14:54 |
116229.84 |
-8201.03 |
0.00 |
| 14:53 |
116229.84 |
-8117.39 |
0.00 |
| 14:52 |
116229.84 |
-8045.52 |
0.00 |
| 14:51 |
116229.84 |
-8001.96 |
0.00 |
| 14:50 |
116260.33 |
-7921.37 |
0.00 |
| 14:49 |
116385.35 |
-7836.00 |
0.00 |
| 14:48 |
116385.35 |
-7800.71 |
0.00 |
| 14:47 |
116385.35 |
-7769.78 |
0.00 |
| 14:46 |
116472.47 |
-7707.06 |
0.00 |
| 14:45 |
116472.47 |
-7673.08 |
0.00 |
| 14:44 |
116472.47 |
-7630.83 |
0.00 |
| 14:43 |
116545.65 |
-7560.26 |
0.00 |
| 14:42 |
116545.65 |
-7511.04 |
0.00 |
| 14:41 |
116545.65 |
-7377.31 |
0.00 |
| 14:40 |
116586.60 |
-7332.44 |
0.00 |
| 14:39 |
116586.60 |
-7277.56 |
0.00 |
| 14:38 |
116586.60 |
-7164.30 |
0.00 |
| 14:37 |
116630.15 |
-7089.38 |
0.00 |
| 14:36 |
116630.15 |
-7009.23 |
0.00 |
| 14:35 |
116630.15 |
-6844.14 |
0.00 |
| 14:34 |
116630.15 |
-6759.19 |
0.00 |
| 14:33 |
116728.17 |
-6720.43 |
0.00 |
| 14:32 |
116728.17 |
-6630.26 |
0.00 |
| 14:31 |
116807.88 |
-6533.12 |
0.00 |
| 14:30 |
116842.73 |
-6473.44 |
0.00 |
| 14:29 |
116842.73 |
-6425.53 |
0.00 |
| 14:28 |
117060.53 |
-6318.37 |
0.00 |
| 14:27 |
117104.09 |
-6273.07 |
0.00 |
| 14:26 |
117147.65 |
-6157.19 |
0.00 |
| 14:25 |
117199.92 |
-6060.49 |
0.00 |
| 14:24 |
117234.77 |
-5951.59 |
0.00 |
| 14:23 |
117234.77 |
-5896.71 |
0.00 |
| 14:22 |
117234.77 |
-5844.43 |
0.00 |
| 14:21 |
117270.05 |
-5764.28 |
0.00 |
| 14:20 |
117304.46 |
-5732.92 |
0.00 |
| 14:19 |
117304.46 |
-5680.21 |
0.00 |
| 14:18 |
117343.67 |
-5575.67 |
0.00 |
| 14:17 |
117467.82 |
-5501.18 |
0.00 |
| 14:16 |
117467.82 |
-5411.88 |
0.00 |
| 14:15 |
117592.83 |
-5296.01 |
0.00 |
| 14:14 |
117635.52 |
-5085.62 |
0.00 |
| 14:13 |
117844.17 |
-4775.47 |
0.00 |
| 14:12 |
117963.09 |
-4554.19 |
0.00 |
| 14:11 |
118150.40 |
-4372.98 |
0.00 |
| 14:10 |
118251.90 |
-4259.72 |
0.00 |
| 14:09 |
118317.67 |
-4119.46 |
0.00 |
| 14:08 |
118363.85 |
-3939.99 |
0.00 |
| 14:07 |
118455.32 |
-3825.43 |
0.00 |
| 14:06 |
118540.26 |
-3693.88 |
0.00 |
| 14:05 |
118914.88 |
-3475.21 |
0.00 |
| 14:04 |
119068.65 |
-3268.30 |
0.00 |
| 14:03 |
119160.12 |
-3066.18 |
0.00 |
| 14:02 |
119190.61 |
-2969.48 |
0.00 |
| 14:01 |
119190.61 |
-2890.20 |
0.00 |
| 14:00 |
119190.61 |
-2834.44 |
0.00 |
| 13:59 |
119277.73 |
-2729.03 |
0.00 |
| 13:58 |
119495.53 |
-2661.51 |
0.00 |
| 13:57 |
119495.53 |
-2570.90 |
0.00 |
| 13:56 |
119544.76 |
-2450.24 |
0.00 |
| 13:55 |
119675.00 |
-2252.48 |
0.00 |
| 13:54 |
119719.43 |
-2127.90 |
0.00 |
| 13:53 |
119852.29 |
-2001.57 |
0.00 |
| 13:52 |
119891.49 |
-1926.65 |
0.00 |
| 13:51 |
119891.49 |
-1886.58 |
0.00 |
| 13:50 |
119923.29 |
-1786.82 |
0.00 |
| 13:49 |
119923.29 |
-1715.39 |
0.00 |
| 13:48 |
120010.41 |
-1708.42 |
0.00 |
| 13:47 |
120010.41 |
-1675.31 |
0.00 |
| 13:46 |
120010.41 |
-1609.97 |
0.00 |
| 13:45 |
120080.11 |
-1559.01 |
0.00 |
| 13:44 |
120080.11 |
-1503.25 |
0.00 |
| 13:43 |
120080.11 |
-1439.22 |
0.00 |
| 13:42 |
120080.11 |
-1389.56 |
0.00 |
| 13:41 |
120120.62 |
-1285.45 |
0.00 |
| 13:40 |
120120.62 |
-1216.19 |
0.00 |
| 13:39 |
120120.62 |
-1139.53 |
0.00 |
| 13:38 |
120120.62 |
-1015.38 |
0.00 |
| 13:37 |
120120.62 |
-926.95 |
0.00 |
| 13:36 |
120163.31 |
-880.34 |
0.00 |
| 13:35 |
120163.31 |
-781.46 |
0.00 |
| 13:34 |
120255.66 |
-689.55 |
0.00 |
| 13:33 |
120255.66 |
-639.02 |
0.00 |
| 13:32 |
120299.22 |
-445.62 |
0.00 |
| 13:31 |
120505.26 |
-356.32 |
0.00 |
| 13:30 |
120614.15 |
-178.16 |
0.00 |
| 13:29 |
120875.51 |
-70.57 |
0.00 |
| 13:28 |
120912.10 |
172.06 |
0.00 |
| 13:27 |
120946.52 |
277.48 |
0.00 |
| 13:26 |
121033.64 |
393.78 |
0.00 |
| 13:25 |
121066.31 |
534.48 |
0.00 |
| 13:24 |
121066.31 |
614.19 |
0.00 |
| 13:23 |
121109.87 |
712.20 |
0.00 |
| 13:22 |
121109.87 |
788.87 |
0.00 |
| 13:21 |
121199.16 |
895.15 |
0.00 |
| 13:20 |
121233.14 |
989.68 |
0.00 |
| 13:19 |
121363.82 |
1090.30 |
0.00 |
| 13:18 |
121363.82 |
1174.81 |
0.00 |
| 13:17 |
121490.15 |
1345.57 |
0.00 |
| 13:16 |
121524.56 |
1525.90 |
0.00 |
| 13:15 |
121563.76 |
1670.96 |
0.00 |
| 13:14 |
121790.27 |
1759.82 |
0.00 |
| 13:13 |
121852.57 |
1849.12 |
0.00 |
| 13:12 |
121852.57 |
2032.07 |
0.00 |
| 13:11 |
121896.12 |
2209.79 |
0.00 |
| 13:10 |
122711.57 |
2361.82 |
0.00 |
| 13:09 |
122711.57 |
2490.75 |
0.00 |
| 13:08 |
122711.57 |
2644.08 |
0.00 |
| 13:07 |
122711.57 |
2748.19 |
0.00 |
| 13:06 |
122842.25 |
2898.91 |
0.00 |
| 13:05 |
122925.01 |
3202.52 |
0.00 |
| 13:04 |
123106.22 |
3392.00 |
0.00 |
| 13:03 |
123255.20 |
3755.17 |
0.00 |
| 13:02 |
126746.64 |
4039.62 |
0.00 |
| 13:01 |
126888.65 |
4324.50 |
0.00 |
| 11:30 |
128569.63 |
7251.29 |
0.00 |
| 11:29 |
129113.69 |
8026.66 |
0.00 |
| 11:28 |
129780.59 |
8757.16 |
0.00 |
| 11:27 |
130697.53 |
9568.68 |
0.00 |
| 11:26 |
132661.65 |
10759.18 |
0.00 |
| 11:25 |
135997.48 |
12604.81 |
0.00 |
| 11:24 |
56923.79 |
11059.26 |
0.00 |
| 11:23 |
56389.81 |
10848.86 |
0.00 |
| 11:22 |
56236.80 |
10810.08 |
0.00 |
| 11:21 |
55989.44 |
10730.52 |
0.00 |
| 11:20 |
55877.63 |
10751.26 |
0.00 |
| 11:19 |
56021.30 |
10934.00 |
0.00 |
| 11:18 |
56080.87 |
10924.19 |
0.00 |
| 11:17 |
56011.51 |
10853.01 |
0.00 |
| 11:16 |
56195.95 |
10881.89 |
0.00 |
| 11:15 |
56304.92 |
10873.35 |
0.00 |
| 11:14 |
56256.32 |
10817.04 |
0.00 |
| 11:13 |
56417.89 |
10937.73 |
0.00 |
| 11:12 |
56616.41 |
10947.96 |
0.00 |
| 11:11 |
56680.04 |
11041.89 |
0.00 |
| 11:10 |
56443.06 |
11047.43 |
0.00 |
| 11:09 |
56510.01 |
10983.82 |
0.00 |
| 11:08 |
56658.18 |
11029.47 |
0.00 |
| 11:07 |
56687.50 |
11313.27 |
0.00 |
| 11:06 |
56603.42 |
11331.19 |
0.00 |
| 11:05 |
56396.63 |
11278.89 |
0.00 |
| 11:04 |
56931.16 |
11332.16 |
0.00 |
| 11:03 |
56821.14 |
11235.02 |
0.00 |
| 11:02 |
56692.21 |
11208.00 |
0.00 |
| 11:01 |
56376.49 |
11218.59 |
0.00 |
| 11:00 |
56357.09 |
11041.81 |
0.00 |
| 10:59 |
56159.05 |
11119.24 |
0.00 |
| 10:58 |
56093.04 |
11206.09 |
0.00 |
| 10:57 |
56036.06 |
11293.45 |
0.00 |
| 10:56 |
55857.16 |
11332.68 |
0.00 |
| 10:55 |
54861.71 |
10620.33 |
0.00 |
| 10:54 |
54817.27 |
10641.22 |
0.00 |
| 10:53 |
54464.67 |
10481.98 |
0.00 |
| 10:52 |
54127.25 |
10196.24 |
0.00 |
| 10:51 |
53974.44 |
10246.56 |
0.00 |
| 10:50 |
53845.46 |
10138.08 |
0.00 |
| 10:49 |
53838.43 |
9671.63 |
0.00 |
| 10:48 |
53425.45 |
9682.17 |
0.00 |
| 10:47 |
53214.74 |
9491.51 |
0.00 |
| 10:46 |
51966.13 |
9284.04 |
0.00 |
| 10:45 |
51503.43 |
9173.50 |
0.00 |
| 10:44 |
51283.30 |
9279.19 |
0.00 |
| 10:43 |
51136.90 |
9111.35 |
0.00 |
| 10:42 |
50105.79 |
8904.78 |
0.00 |
| 10:41 |
50070.54 |
8983.68 |
0.00 |
| 10:40 |
49860.54 |
9009.54 |
0.00 |
| 10:39 |
49688.33 |
9247.82 |
0.00 |
| 10:38 |
49748.54 |
9285.06 |
0.00 |
| 10:37 |
49725.63 |
9318.57 |
0.00 |
| 10:36 |
49676.28 |
9307.44 |
0.00 |
| 10:35 |
49644.79 |
9394.31 |
0.00 |
| 10:34 |
49691.73 |
9398.08 |
0.00 |
| 10:33 |
49777.66 |
9341.72 |
0.00 |
| 10:32 |
49687.17 |
9354.78 |
0.00 |
| 10:31 |
49640.48 |
9329.26 |
0.00 |
| 10:30 |
49369.70 |
9261.00 |
0.00 |
| 10:29 |
49463.82 |
9501.87 |
0.00 |
| 10:28 |
49548.42 |
9759.57 |
0.00 |
| 10:27 |
49345.82 |
9664.75 |
0.00 |
| 10:26 |
49397.21 |
9752.77 |
0.00 |
| 10:25 |
49667.55 |
10072.80 |
0.00 |
| 10:24 |
49505.17 |
10182.91 |
0.00 |
| 10:23 |
49359.82 |
10390.26 |
0.00 |
| 10:22 |
49429.46 |
10745.57 |
0.00 |
| 10:21 |
49124.07 |
10627.74 |
0.00 |
| 10:20 |
48356.44 |
11024.50 |
0.00 |
| 10:19 |
47478.16 |
10277.66 |
0.00 |
| 10:18 |
46950.37 |
10137.22 |
0.00 |
| 10:17 |
42131.60 |
9324.08 |
0.00 |
| 10:16 |
29881.43 |
6389.50 |
0.00 |
| 10:15 |
23552.74 |
4542.03 |
0.00 |
| 10:14 |
23331.04 |
4520.30 |
0.00 |
| 10:13 |
22311.01 |
4350.20 |
0.00 |
| 10:12 |
22420.54 |
4477.93 |
0.00 |
| 10:11 |
22051.75 |
4451.77 |
0.00 |
| 10:10 |
21428.03 |
4037.21 |
0.00 |
| 10:09 |
20505.64 |
3984.66 |
0.00 |
| 10:08 |
20186.70 |
3847.45 |
0.00 |
| 10:07 |
20154.40 |
3913.10 |
0.00 |
| 10:06 |
19564.64 |
3905.43 |
0.00 |
| 10:05 |
18350.31 |
3609.39 |
0.00 |
| 10:04 |
17590.51 |
3251.99 |
0.00 |
| 10:03 |
17027.83 |
3471.68 |
0.00 |
| 10:02 |
15383.19 |
2966.20 |
0.00 |
| 10:01 |
14619.06 |
2797.99 |
0.00 |
| 10:00 |
14515.74 |
2929.91 |
0.00 |
| 09:59 |
12812.94 |
3288.03 |
0.00 |
| 09:58 |
9036.48 |
2583.15 |
0.00 |
| 09:57 |
6772.06 |
1636.92 |
0.00 |
| 09:56 |
5484.07 |
1158.72 |
0.00 |
| 09:55 |
4552.13 |
539.85 |
0.00 |
| 09:54 |
1097.95 |
-578.37 |
0.00 |
| 09:53 |
-1429.12 |
-1599.08 |
0.00 |
| 09:52 |
-2708.71 |
-2032.62 |
0.00 |
| 09:51 |
-2613.12 |
-2330.98 |
0.00 |
| 09:50 |
-3459.06 |
-2354.34 |
0.00 |
| 09:49 |
-3449.58 |
-2444.89 |
0.00 |
| 09:48 |
-1656.24 |
-2131.88 |
0.00 |
| 09:47 |
-1535.25 |
-2198.51 |
0.00 |
| 09:46 |
-1492.29 |
-2021.57 |
0.00 |
| 09:45 |
-1500.26 |
-2045.26 |
0.00 |
| 09:44 |
-1424.99 |
-1918.58 |
0.00 |
| 09:43 |
-1377.41 |
-1609.48 |
0.00 |
| 09:42 |
-1273.37 |
-1639.61 |
0.00 |
| 09:41 |
-1333.53 |
-1377.85 |
0.00 |
| 09:40 |
-1175.23 |
-1293.99 |
0.00 |
| 09:39 |
-1006.42 |
-998.85 |
0.00 |
| 09:38 |
-945.23 |
-1030.01 |
0.00 |
| 09:37 |
-619.61 |
-757.06 |
0.00 |
| 09:36 |
-609.87 |
-749.63 |
0.00 |
| 09:35 |
-888.93 |
-888.86 |
0.00 |
| 09:34 |
-309.93 |
-680.24 |
0.00 |
| 09:33 |
-247.76 |
-711.51 |
0.00 |
| 09:32 |
-297.05 |
-461.73 |
0.00 |
| 09:31 |
-144.25 |
-427.47 |
0.00 |
| 09:30 |
30.28 |
32.24 |
0.00 |
|
| 大单资金：115296.79万元 |
成交额占比：22.90% |
| 中单资金：-9606.28万元 |
成交额占比：-1.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
43.56 |
10.00% |
87312.79 |
60177.80 |
115296.79 |
22.90% |
-9606.28 |
-1.91% |
-18377.72 |
-3.65% |
| 20241219 |
39.60 |
-0.83% |
-14345.53 |
-16412.09 |
-4978.27 |
-2.60% |
-8419.94 |
-4.41% |
-947.32 |
-0.50% |
| 20241218 |
39.93 |
2.91% |
7770.27 |
-51373.99 |
2873.25 |
1.17% |
2234.66 |
0.91% |
2662.36 |
1.08% |
| 20241217 |
38.80 |
-5.27% |
-35832.05 |
13918.11 |
-21081.84 |
-9.69% |
-18520.31 |
-8.51% |
3770.10 |
1.73% |
| 20241216 |
40.96 |
-2.48% |
-49360.17 |
25626.66 |
-31932.13 |
-8.24% |
-17094.07 |
-4.41% |
-333.97 |
-0.09% |
| 20241213 |
42.00 |
4.01% |
57366.50 |
43802.32 |
38706.90 |
7.61% |
19626.56 |
3.86% |
-966.96 |
-0.19% |
| 20241212 |
40.38 |
-1.78% |
-50562.53 |
-8128.18 |
-39940.17 |
-12.00% |
-14173.79 |
-4.26% |
3551.43 |
1.07% |
| 20241211 |
41.11 |
8.33% |
103284.84 |
16259.56 |
68165.35 |
13.12% |
29165.65 |
5.61% |
5953.84 |
1.15% |
| 20241210 |
37.95 |
-0.39% |
-22433.41 |
-49808.97 |
-9373.29 |
-5.34% |
-10731.71 |
-6.12% |
-2328.41 |
-1.33% |
| 20241209 |
38.10 |
-2.63% |
-28408.85 |
-41799.33 |
-13756.47 |
-8.98% |
-15739.31 |
-10.27% |
1086.93 |
0.71% |
| 20241206 |
39.13 |
-1.31% |
-22817.32 |
-32895.89 |
-13223.60 |
-6.13% |
-11922.26 |
-5.53% |
2328.54 |
1.08% |
| 20241205 |
39.65 |
-1.56% |
-22485.30 |
-14232.75 |
-15552.43 |
-6.29% |
-6525.04 |
-2.64% |
-407.83 |
-0.16% |
| 20241204 |
40.28 |
2.23% |
26923.13 |
-407.90 |
2096.82 |
0.46% |
8124.52 |
1.80% |
16701.79 |
3.69% |
| 20241203 |
39.40 |
1.34% |
-12567.91 |
-2453.22 |
-1363.65 |
-0.42% |
-11793.95 |
-3.59% |
589.69 |
0.18% |
| 20241202 |
38.88 |
1.07% |
-2866.07 |
-19.46 |
-4853.03 |
-2.24% |
-1094.47 |
-0.50% |
3081.43 |
1.42% |
| 20241129 |
38.47 |
1.61% |
3695.19 |
7494.82 |
5439.54 |
2.18% |
-1861.20 |
-0.75% |
116.85 |
0.05% |
| 20241128 |
37.86 |
-0.21% |
-3502.85 |
-19980.53 |
-1727.58 |
-0.72% |
2670.67 |
1.12% |
-4445.94 |
-1.86% |
| 20241127 |
37.94 |
0.90% |
387.51 |
-17702.36 |
51.50 |
0.03% |
-1147.69 |
-0.57% |
1483.70 |
0.74% |
| 20241126 |
37.60 |
0.86% |
2260.99 |
-11043.53 |
1070.11 |
0.52% |
232.40 |
0.11% |
958.48 |
0.47% |
| 20241125 |
37.28 |
-2.92% |
6873.52 |
-15180.82 |
2661.25 |
1.26% |
-3005.45 |
-1.42% |
7217.72 |
3.42% |
| 20241122 |
38.40 |
-6.41% |
-34220.02 |
-5212.82 |
-22035.81 |
-8.46% |
-18785.96 |
-7.21% |
6601.75 |
2.53% |
| 20241121 |
41.03 |
0.07% |
-5078.49 |
-15760.44 |
550.59 |
0.20% |
-6890.48 |
-2.51% |
1261.40 |
0.46% |
| 20241120 |
41.00 |
0.54% |
10142.56 |
-24234.58 |
6710.33 |
2.41% |
-929.27 |
-0.33% |
4361.50 |
1.57% |
| 20241119 |
40.78 |
2.23% |
7034.63 |
-83928.42 |
-3067.18 |
-1.00% |
2899.42 |
0.94% |
7202.39 |
2.35% |
| 20241118 |
39.89 |
1.32% |
11805.53 |
-47382.07 |
12629.25 |
4.21% |
-1391.09 |
-0.46% |
567.37 |
0.19% |
| 20241115 |
39.37 |
-9.99% |
-48353.72 |
-78192.67 |
-32583.43 |
-8.73% |
-26839.02 |
-7.19% |
11068.73 |
2.97% |
| 20241114 |
43.74 |
-2.08% |
-21018.10 |
-69045.92 |
-7923.55 |
-3.15% |
-12829.68 |
-5.10% |
-264.87 |
-0.11% |
| 20241113 |
44.67 |
-3.60% |
-64207.44 |
-106290.15 |
-52983.51 |
-14.75% |
-21385.10 |
-5.95% |
10161.17 |
2.83% |
| 20241112 |
46.34 |
3.46% |
28690.05 |
-37333.50 |
33479.17 |
5.62% |
-1477.72 |
-0.25% |
-3311.40 |
-0.56% |
| 20241111 |
44.79 |
0.76% |
-20274.97 |
-70675.48 |
-18181.35 |
-4.03% |
-13014.89 |
-2.89% |
10921.27 |
2.42% |
600171上海贝岭 大单资金流向：成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向：成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢？什么是上海贝岭[600171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海贝岭[600171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
