600171上海贝岭 今日实时资金流向 |
15:00 |
-19223.33 |
-14888.39 |
0.00 |
14:59 |
-19402.52 |
-14665.93 |
0.00 |
14:58 |
-19402.52 |
-14665.93 |
0.00 |
14:57 |
-19402.52 |
-14665.55 |
0.00 |
14:56 |
-19974.41 |
-14544.64 |
0.00 |
14:55 |
-20048.73 |
-14520.16 |
0.00 |
14:54 |
-20032.27 |
-14425.23 |
0.00 |
14:53 |
-20046.47 |
-14349.83 |
0.00 |
14:52 |
-19945.00 |
-14351.01 |
0.00 |
14:51 |
-20422.21 |
-14327.67 |
0.00 |
14:50 |
-20525.61 |
-14326.99 |
0.00 |
14:49 |
-20706.17 |
-14511.29 |
0.00 |
14:48 |
-20627.17 |
-14330.27 |
0.00 |
14:47 |
-20900.42 |
-14354.46 |
0.00 |
14:46 |
-21048.15 |
-14394.40 |
0.00 |
14:45 |
-21215.07 |
-14365.34 |
0.00 |
14:44 |
-21297.95 |
-14372.22 |
0.00 |
14:43 |
-21370.70 |
-14353.58 |
0.00 |
14:42 |
-21370.70 |
-14355.50 |
0.00 |
14:41 |
-21553.98 |
-14308.35 |
0.00 |
14:40 |
-21850.75 |
-14249.51 |
0.00 |
14:39 |
-21850.02 |
-14214.57 |
0.00 |
14:38 |
-21967.82 |
-14204.32 |
0.00 |
14:37 |
-21994.07 |
-14167.09 |
0.00 |
14:36 |
-21893.88 |
-14109.00 |
0.00 |
14:35 |
-21788.37 |
-14080.92 |
0.00 |
14:34 |
-21788.37 |
-13969.33 |
0.00 |
14:33 |
-21741.94 |
-13861.91 |
0.00 |
14:32 |
-21668.59 |
-13771.55 |
0.00 |
14:31 |
-21647.28 |
-13785.49 |
0.00 |
14:30 |
-21647.36 |
-13775.23 |
0.00 |
14:29 |
-21397.98 |
-13627.84 |
0.00 |
14:28 |
-20985.23 |
-13386.75 |
0.00 |
14:27 |
-20885.12 |
-13277.16 |
0.00 |
14:26 |
-20707.92 |
-13191.03 |
0.00 |
14:25 |
-20647.20 |
-13008.45 |
0.00 |
14:24 |
-20609.23 |
-13032.00 |
0.00 |
14:23 |
-20602.80 |
-12972.79 |
0.00 |
14:22 |
-20564.83 |
-12929.51 |
0.00 |
14:21 |
-20511.25 |
-12802.62 |
0.00 |
14:20 |
-20409.31 |
-12731.12 |
0.00 |
14:19 |
-20376.98 |
-12716.66 |
0.00 |
14:18 |
-20149.82 |
-12686.60 |
0.00 |
14:17 |
-20472.92 |
-12695.00 |
0.00 |
14:16 |
-20373.20 |
-12693.12 |
0.00 |
14:15 |
-20373.20 |
-12589.63 |
0.00 |
14:14 |
-20373.20 |
-12543.65 |
0.00 |
14:13 |
-20301.07 |
-12514.42 |
0.00 |
14:12 |
-20190.18 |
-12444.55 |
0.00 |
14:11 |
-19776.69 |
-12394.74 |
0.00 |
14:10 |
-19743.18 |
-12379.51 |
0.00 |
14:09 |
-19710.03 |
-12349.05 |
0.00 |
14:08 |
-19710.03 |
-12379.56 |
0.00 |
14:07 |
-19756.51 |
-12404.34 |
0.00 |
14:06 |
-19724.94 |
-12460.30 |
0.00 |
14:05 |
-19587.20 |
-12418.08 |
0.00 |
14:04 |
-19533.15 |
-12382.31 |
0.00 |
14:03 |
-19533.15 |
-12305.76 |
0.00 |
14:02 |
-19533.15 |
-12213.14 |
0.00 |
14:01 |
-19533.15 |
-12243.66 |
0.00 |
14:00 |
-19571.27 |
-12266.91 |
0.00 |
13:59 |
-19495.05 |
-12293.60 |
0.00 |
13:58 |
-19495.05 |
-12253.98 |
0.00 |
13:57 |
-19525.53 |
-12218.60 |
0.00 |
13:56 |
-19410.38 |
-12261.97 |
0.00 |
13:55 |
-19410.38 |
-12273.76 |
0.00 |
13:54 |
-19346.11 |
-12287.84 |
0.00 |
13:53 |
-19346.14 |
-12319.00 |
0.00 |
13:52 |
-19346.14 |
-12380.94 |
0.00 |
13:51 |
-19346.14 |
-12313.83 |
0.00 |
13:50 |
-19248.64 |
-12255.07 |
0.00 |
13:49 |
-19346.59 |
-12226.26 |
0.00 |
13:48 |
-19053.56 |
-12305.92 |
0.00 |
13:47 |
-19153.35 |
-12122.85 |
0.00 |
13:46 |
-17935.90 |
-11229.64 |
0.00 |
13:45 |
-17207.48 |
-10995.46 |
0.00 |
13:44 |
-16893.15 |
-10752.29 |
0.00 |
13:43 |
-16775.11 |
-10717.26 |
0.00 |
13:42 |
-16591.10 |
-10687.17 |
0.00 |
13:41 |
-16538.89 |
-10609.78 |
0.00 |
13:40 |
-16572.43 |
-10610.55 |
0.00 |
13:39 |
-16572.43 |
-10607.51 |
0.00 |
13:38 |
-16572.43 |
-10605.12 |
0.00 |
13:37 |
-16610.53 |
-10610.46 |
0.00 |
13:36 |
-16641.27 |
-10611.87 |
0.00 |
13:35 |
-16641.27 |
-10557.02 |
0.00 |
13:34 |
-16603.21 |
-10531.53 |
0.00 |
13:33 |
-16475.98 |
-10501.06 |
0.00 |
13:32 |
-16508.39 |
-10449.98 |
0.00 |
13:31 |
-16546.52 |
-10468.28 |
0.00 |
13:30 |
-16584.62 |
-10475.91 |
0.00 |
13:29 |
-16584.62 |
-10407.29 |
0.00 |
13:28 |
-16240.65 |
-10211.64 |
0.00 |
13:27 |
-16092.19 |
-10086.79 |
0.00 |
13:26 |
-16061.73 |
-10091.73 |
0.00 |
13:25 |
-16096.00 |
-10054.06 |
0.00 |
13:24 |
-16103.21 |
-10053.31 |
0.00 |
13:23 |
-16142.07 |
-10005.74 |
0.00 |
13:22 |
-16043.12 |
-9964.21 |
0.00 |
13:21 |
-15811.69 |
-10000.17 |
0.00 |
13:20 |
-15811.69 |
-9946.51 |
0.00 |
13:19 |
-15488.74 |
-9826.95 |
0.00 |
13:18 |
-14856.66 |
-9634.56 |
0.00 |
13:17 |
-14834.53 |
-9471.87 |
0.00 |
13:16 |
-14802.89 |
-9384.53 |
0.00 |
13:15 |
-14696.83 |
-9327.66 |
0.00 |
13:14 |
-14491.92 |
-9309.73 |
0.00 |
13:13 |
-14485.44 |
-9299.43 |
0.00 |
13:12 |
-14257.09 |
-9261.25 |
0.00 |
13:11 |
-14220.42 |
-9264.74 |
0.00 |
13:10 |
-14145.18 |
-9267.42 |
0.00 |
13:09 |
-14187.96 |
-9221.97 |
0.00 |
13:08 |
-14108.07 |
-9215.50 |
0.00 |
13:07 |
-14005.97 |
-9190.27 |
0.00 |
13:06 |
-13967.78 |
-9198.70 |
0.00 |
13:05 |
-13967.78 |
-9187.26 |
0.00 |
13:04 |
-13920.89 |
-9161.35 |
0.00 |
13:03 |
-13959.04 |
-9100.73 |
0.00 |
13:02 |
-13643.53 |
-9050.78 |
0.00 |
13:01 |
-13237.89 |
-9083.60 |
0.00 |
11:30 |
-12958.01 |
-8853.90 |
0.00 |
11:29 |
-12958.01 |
-8839.43 |
0.00 |
11:28 |
-12922.18 |
-8746.04 |
0.00 |
11:27 |
-12855.81 |
-8603.41 |
0.00 |
11:26 |
-12731.41 |
-8577.47 |
0.00 |
11:25 |
-12618.82 |
-8533.90 |
0.00 |
11:24 |
-12618.82 |
-8488.47 |
0.00 |
11:23 |
-12618.82 |
-8470.54 |
0.00 |
11:22 |
-12618.82 |
-8433.13 |
0.00 |
11:21 |
-12541.66 |
-8396.85 |
0.00 |
11:20 |
-12496.97 |
-8422.83 |
0.00 |
11:19 |
-12496.97 |
-8445.75 |
0.00 |
11:18 |
-12375.78 |
-8410.71 |
0.00 |
11:17 |
-12276.68 |
-8305.90 |
0.00 |
11:16 |
-11733.27 |
-8091.16 |
0.00 |
11:15 |
-11733.27 |
-8058.73 |
0.00 |
11:14 |
-11676.06 |
-7981.70 |
0.00 |
11:13 |
-11520.03 |
-7841.33 |
0.00 |
11:12 |
-11352.47 |
-7664.64 |
0.00 |
11:11 |
-11352.47 |
-7510.01 |
0.00 |
11:10 |
-11305.89 |
-7401.20 |
0.00 |
11:09 |
-11058.73 |
-7326.35 |
0.00 |
11:08 |
-11058.73 |
-7267.07 |
0.00 |
11:07 |
-11058.73 |
-7241.44 |
0.00 |
11:06 |
-11058.73 |
-7191.65 |
0.00 |
11:05 |
-11058.73 |
-7190.51 |
0.00 |
11:04 |
-11014.73 |
-7187.82 |
0.00 |
11:03 |
-10982.60 |
-7201.99 |
0.00 |
11:02 |
-10982.60 |
-7144.69 |
0.00 |
11:01 |
-10976.87 |
-7070.25 |
0.00 |
11:00 |
-10491.87 |
-6871.62 |
0.00 |
10:59 |
-10450.95 |
-6767.59 |
0.00 |
10:58 |
-10372.08 |
-6684.11 |
0.00 |
10:57 |
-10471.66 |
-6698.27 |
0.00 |
10:56 |
-10471.66 |
-6653.86 |
0.00 |
10:55 |
-10433.37 |
-6565.43 |
0.00 |
10:54 |
-10349.85 |
-6442.12 |
0.00 |
10:53 |
-10198.04 |
-6267.20 |
0.00 |
10:52 |
-10252.99 |
-6243.04 |
0.00 |
10:51 |
-10253.01 |
-6165.85 |
0.00 |
10:50 |
-10240.70 |
-6137.41 |
0.00 |
10:49 |
-10342.58 |
-6288.65 |
0.00 |
10:48 |
-10205.30 |
-6280.21 |
0.00 |
10:47 |
-10180.00 |
-6311.69 |
0.00 |
10:46 |
-10138.97 |
-6309.81 |
0.00 |
10:45 |
-10059.60 |
-6326.70 |
0.00 |
10:44 |
-9914.27 |
-6355.47 |
0.00 |
10:43 |
-9760.91 |
-6347.72 |
0.00 |
10:42 |
-9762.06 |
-6356.17 |
0.00 |
10:41 |
-9984.63 |
-6277.55 |
0.00 |
10:40 |
-9923.18 |
-6257.19 |
0.00 |
10:39 |
-9923.18 |
-6251.81 |
0.00 |
10:38 |
-9923.18 |
-6256.43 |
0.00 |
10:37 |
-10306.78 |
-6211.99 |
0.00 |
10:36 |
-10306.78 |
-6221.97 |
0.00 |
10:35 |
-10306.78 |
-6175.61 |
0.00 |
10:34 |
-10306.78 |
-6184.58 |
0.00 |
10:33 |
-10389.70 |
-6092.53 |
0.00 |
10:32 |
-10239.96 |
-5876.32 |
0.00 |
10:31 |
-10182.66 |
-5811.01 |
0.00 |
10:30 |
-10126.49 |
-5838.94 |
0.00 |
10:29 |
-9857.53 |
-5911.20 |
0.00 |
10:28 |
-9829.66 |
-5832.81 |
0.00 |
10:27 |
-9686.84 |
-5757.27 |
0.00 |
10:26 |
-9686.84 |
-5759.98 |
0.00 |
10:25 |
-10074.77 |
-5818.19 |
0.00 |
10:24 |
-10019.53 |
-5695.98 |
0.00 |
10:23 |
-10019.53 |
-5770.08 |
0.00 |
10:22 |
-9981.24 |
-5800.34 |
0.00 |
10:21 |
-10111.29 |
-5814.53 |
0.00 |
10:20 |
-10052.84 |
-5782.87 |
0.00 |
10:19 |
-9875.23 |
-5763.02 |
0.00 |
10:18 |
-9875.23 |
-5599.92 |
0.00 |
10:17 |
-9913.43 |
-5511.28 |
0.00 |
10:16 |
-9770.95 |
-5437.20 |
0.00 |
10:15 |
-9773.63 |
-5409.33 |
0.00 |
10:14 |
-9690.01 |
-5433.78 |
0.00 |
10:13 |
-9757.95 |
-5305.15 |
0.00 |
10:12 |
-9622.51 |
-5163.98 |
0.00 |
10:11 |
-9603.07 |
-5162.10 |
0.00 |
10:10 |
-9592.74 |
-4910.17 |
0.00 |
10:09 |
-9462.49 |
-4795.19 |
0.00 |
10:08 |
-9378.45 |
-4854.05 |
0.00 |
10:07 |
-9383.78 |
-4808.25 |
0.00 |
10:06 |
-9348.64 |
-4744.88 |
0.00 |
10:05 |
-9083.48 |
-4648.60 |
0.00 |
10:04 |
-9061.28 |
-4589.71 |
0.00 |
10:03 |
-8724.50 |
-4443.38 |
0.00 |
10:02 |
-8282.35 |
-4274.08 |
0.00 |
10:01 |
-8282.35 |
-4196.42 |
0.00 |
10:00 |
-8276.95 |
-4036.19 |
0.00 |
09:59 |
-8129.87 |
-3902.84 |
0.00 |
09:58 |
-7853.70 |
-3777.84 |
0.00 |
09:57 |
-7772.55 |
-3720.83 |
0.00 |
09:56 |
-7709.01 |
-3803.15 |
0.00 |
09:55 |
-7625.07 |
-3667.54 |
0.00 |
09:54 |
-7613.96 |
-3565.05 |
0.00 |
09:53 |
-7676.65 |
-3510.90 |
0.00 |
09:52 |
-7048.73 |
-3403.19 |
0.00 |
09:51 |
-6980.51 |
-3342.37 |
0.00 |
09:50 |
-6824.39 |
-3274.07 |
0.00 |
09:49 |
-6540.37 |
-3299.76 |
0.00 |
09:48 |
-6499.92 |
-3393.75 |
0.00 |
09:47 |
-6247.11 |
-3291.46 |
0.00 |
09:46 |
-6161.14 |
-3308.44 |
0.00 |
09:45 |
-6038.10 |
-3159.33 |
0.00 |
09:44 |
-5760.30 |
-2770.12 |
0.00 |
09:43 |
-5148.61 |
-2616.02 |
0.00 |
09:42 |
-5103.59 |
-2427.08 |
0.00 |
09:41 |
-4240.05 |
-2157.31 |
0.00 |
09:40 |
-3811.57 |
-2035.66 |
0.00 |
09:39 |
-3720.53 |
-2011.84 |
0.00 |
09:38 |
-2789.67 |
-1823.06 |
0.00 |
09:37 |
-1874.24 |
-1613.48 |
0.00 |
09:36 |
-1712.93 |
-1566.13 |
0.00 |
09:35 |
-541.42 |
-1121.80 |
0.00 |
09:34 |
-83.43 |
-804.29 |
0.00 |
09:33 |
796.62 |
-352.41 |
0.00 |
09:32 |
1053.36 |
-161.00 |
0.00 |
09:31 |
78.30 |
-154.17 |
0.00 |
09:30 |
-116.79 |
-477.24 |
0.00 |
|
大单资金:-19223.33万元 |
成交额占比:-11.86% |
中单资金:-14888.39万元 |
成交额占比:-9.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
38.29 |
-1.67% |
-33589.85 |
-19438.92 |
-19223.33 |
-11.86% |
-14888.39 |
-9.18% |
521.87 |
0.32% |
20250828 |
38.94 |
2.83% |
18437.25 |
9985.74 |
18378.70 |
7.32% |
2067.64 |
0.82% |
-2009.09 |
-0.80% |
20250827 |
37.87 |
-2.70% |
-38630.53 |
-15293.23 |
-23005.33 |
-7.72% |
-14629.64 |
-4.91% |
-995.56 |
-0.33% |
20250826 |
38.92 |
3.79% |
25418.04 |
14031.46 |
15600.99 |
4.61% |
5395.02 |
1.59% |
4422.03 |
1.31% |
20250825 |
37.50 |
0.54% |
-15521.42 |
-3556.60 |
-11189.95 |
-4.52% |
-5320.47 |
-2.15% |
989.00 |
0.40% |
20250822 |
37.30 |
2.95% |
18270.17 |
4963.61 |
10201.33 |
4.70% |
5037.48 |
2.32% |
3031.36 |
1.40% |
20250821 |
36.23 |
-1.28% |
-14411.17 |
8420.59 |
-6900.27 |
-2.90% |
-8020.64 |
-3.37% |
509.74 |
0.21% |
20250820 |
36.70 |
2.09% |
9021.15 |
12753.80 |
6319.36 |
3.36% |
4337.76 |
2.30% |
-1635.97 |
-0.87% |
20250819 |
35.95 |
0.20% |
-5466.05 |
13249.24 |
-1987.07 |
-1.26% |
1186.23 |
0.75% |
-4665.21 |
-2.95% |
20250818 |
35.88 |
1.01% |
-928.40 |
19651.34 |
-2669.74 |
-1.67% |
-2932.30 |
-1.83% |
4673.64 |
2.92% |
20250815 |
35.52 |
2.16% |
21391.92 |
19887.41 |
13658.31 |
10.39% |
2098.44 |
1.60% |
5635.17 |
4.29% |
20250814 |
34.77 |
-1.28% |
-10546.51 |
-9395.38 |
-2567.06 |
-1.77% |
-6174.23 |
-4.27% |
-1805.22 |
-1.25% |
20250813 |
35.22 |
0.83% |
10171.37 |
1861.48 |
6814.80 |
5.69% |
204.29 |
0.17% |
3152.28 |
2.63% |
20250812 |
34.93 |
1.04% |
4422.21 |
3261.19 |
4415.03 |
3.91% |
356.89 |
0.32% |
-349.71 |
-0.31% |
20250811 |
34.57 |
0.49% |
-2918.77 |
-3756.79 |
-2433.67 |
-3.73% |
-1168.50 |
-1.79% |
683.40 |
1.05% |
20250808 |
34.40 |
-2.47% |
-27007.43 |
-7140.85 |
-15624.48 |
-14.82% |
-11126.40 |
-10.55% |
-256.55 |
-0.24% |
20250807 |
35.27 |
1.41% |
17323.93 |
12969.06 |
8689.80 |
4.81% |
5523.09 |
3.06% |
3111.04 |
1.72% |
20250806 |
34.78 |
1.46% |
13572.07 |
-6875.99 |
8214.51 |
9.89% |
3495.40 |
4.21% |
1862.16 |
2.24% |
20250805 |
34.28 |
0.26% |
-4846.84 |
-25661.26 |
-2602.95 |
-5.59% |
-1421.67 |
-3.05% |
-822.22 |
-1.77% |
20250804 |
34.19 |
-0.49% |
-7776.97 |
-6259.80 |
-5817.73 |
-11.54% |
-2367.18 |
-4.70% |
407.94 |
0.81% |
20250801 |
34.36 |
0.56% |
2593.35 |
-7963.89 |
4485.43 |
5.79% |
-1729.73 |
-2.23% |
-162.35 |
-0.21% |
20250731 |
34.17 |
-2.26% |
-23150.84 |
-1357.26 |
-11155.25 |
-12.46% |
-8940.30 |
-9.98% |
-3055.29 |
-3.41% |
20250730 |
34.96 |
-1.58% |
-20511.90 |
18065.41 |
-10570.76 |
-10.37% |
-8074.14 |
-7.92% |
-1867.00 |
-1.83% |
20250729 |
35.52 |
2.48% |
25678.67 |
28005.97 |
16798.51 |
11.18% |
6081.59 |
4.05% |
2798.57 |
1.86% |
20250728 |
34.66 |
-0.83% |
-16436.34 |
8902.40 |
-7521.82 |
-9.58% |
-7812.16 |
-9.95% |
-1102.36 |
-1.40% |
20250725 |
34.95 |
2.04% |
11739.97 |
15850.26 |
11092.06 |
8.49% |
886.50 |
0.68% |
-238.59 |
-0.18% |
20250724 |
34.25 |
1.24% |
16496.00 |
-2123.11 |
8267.42 |
10.74% |
3967.43 |
5.15% |
4261.15 |
5.54% |
20250723 |
33.83 |
-0.50% |
-2739.71 |
-3075.80 |
-630.20 |
-1.09% |
-2156.80 |
-3.72% |
47.29 |
0.08% |
20250722 |
34.00 |
-0.18% |
-4416.89 |
-1171.73 |
-2305.06 |
-4.14% |
-1335.36 |
-2.40% |
-776.47 |
-1.39% |
20250721 |
34.06 |
0.03% |
-3609.34 |
-19.50 |
-573.96 |
-1.36% |
-2633.15 |
-6.22% |
-402.23 |
-0.95% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|