600895张江高科 今日实时资金流向 |
15:00 |
-106120.66 |
-5866.73 |
0.00 |
14:59 |
-109019.03 |
-6288.61 |
0.00 |
14:58 |
-109019.03 |
-6288.61 |
0.00 |
14:57 |
-109019.03 |
-6304.94 |
0.00 |
14:56 |
-109267.12 |
-6596.44 |
0.00 |
14:55 |
-109086.44 |
-6772.69 |
0.00 |
14:54 |
-108979.46 |
-7009.84 |
0.00 |
14:53 |
-109085.11 |
-7307.48 |
0.00 |
14:52 |
-109336.21 |
-7347.06 |
0.00 |
14:51 |
-109684.89 |
-7594.40 |
0.00 |
14:50 |
-109692.91 |
-7554.24 |
0.00 |
14:49 |
-110160.54 |
-7712.51 |
0.00 |
14:48 |
-109313.43 |
-7499.55 |
0.00 |
14:47 |
-109471.47 |
-8072.77 |
0.00 |
14:46 |
-109806.25 |
-8188.29 |
0.00 |
14:45 |
-109637.41 |
-8600.33 |
0.00 |
14:44 |
-109281.27 |
-8670.47 |
0.00 |
14:43 |
-109022.66 |
-8693.26 |
0.00 |
14:42 |
-108986.62 |
-8682.70 |
0.00 |
14:41 |
-109127.27 |
-8791.57 |
0.00 |
14:40 |
-108816.92 |
-8776.07 |
0.00 |
14:39 |
-108645.17 |
-8873.19 |
0.00 |
14:38 |
-108115.47 |
-8822.09 |
0.00 |
14:37 |
-108336.96 |
-8813.74 |
0.00 |
14:36 |
-108753.58 |
-9042.31 |
0.00 |
14:35 |
-108644.29 |
-9061.88 |
0.00 |
14:34 |
-108817.94 |
-8965.65 |
0.00 |
14:33 |
-108798.07 |
-8799.60 |
0.00 |
14:32 |
-108609.68 |
-8849.06 |
0.00 |
14:31 |
-108336.08 |
-8851.03 |
0.00 |
14:30 |
-108196.21 |
-8922.67 |
0.00 |
14:29 |
-108554.34 |
-9134.77 |
0.00 |
14:28 |
-108530.53 |
-9137.82 |
0.00 |
14:27 |
-108725.59 |
-9297.54 |
0.00 |
14:26 |
-108811.14 |
-9476.65 |
0.00 |
14:25 |
-108492.25 |
-9797.41 |
0.00 |
14:24 |
-108373.69 |
-9806.89 |
0.00 |
14:23 |
-108335.90 |
-9776.67 |
0.00 |
14:22 |
-107705.68 |
-9822.06 |
0.00 |
14:21 |
-107610.65 |
-9837.62 |
0.00 |
14:20 |
-107629.61 |
-9839.53 |
0.00 |
14:19 |
-107885.92 |
-9848.99 |
0.00 |
14:18 |
-107810.26 |
-9824.82 |
0.00 |
14:17 |
-107460.45 |
-9898.58 |
0.00 |
14:16 |
-106895.16 |
-9759.79 |
0.00 |
14:15 |
-106971.29 |
-9620.88 |
0.00 |
14:14 |
-106019.07 |
-9684.78 |
0.00 |
14:13 |
-106215.14 |
-9905.93 |
0.00 |
14:12 |
-105674.23 |
-9779.71 |
0.00 |
14:11 |
-105415.74 |
-9766.19 |
0.00 |
14:10 |
-105382.76 |
-9698.70 |
0.00 |
14:09 |
-105420.38 |
-9645.27 |
0.00 |
14:08 |
-104661.66 |
-9697.36 |
0.00 |
14:07 |
-104699.66 |
-9646.85 |
0.00 |
14:06 |
-104666.66 |
-9727.33 |
0.00 |
14:05 |
-104352.73 |
-9633.18 |
0.00 |
14:04 |
-104434.05 |
-9567.86 |
0.00 |
14:03 |
-104364.20 |
-9541.28 |
0.00 |
14:02 |
-103938.61 |
-9337.75 |
0.00 |
14:01 |
-103900.59 |
-9297.64 |
0.00 |
14:00 |
-104319.14 |
-9600.06 |
0.00 |
13:59 |
-104202.63 |
-9600.79 |
0.00 |
13:58 |
-103479.74 |
-9564.30 |
0.00 |
13:57 |
-103365.37 |
-9330.14 |
0.00 |
13:56 |
-103359.47 |
-9640.54 |
0.00 |
13:55 |
-103541.29 |
-9836.22 |
0.00 |
13:54 |
-103489.67 |
-9691.69 |
0.00 |
13:53 |
-103340.44 |
-9756.37 |
0.00 |
13:52 |
-103215.82 |
-9714.57 |
0.00 |
13:51 |
-103402.77 |
-9713.46 |
0.00 |
13:50 |
-103743.34 |
-10074.23 |
0.00 |
13:49 |
-103785.93 |
-10039.73 |
0.00 |
13:48 |
-103735.10 |
-10154.19 |
0.00 |
13:47 |
-103950.04 |
-10466.70 |
0.00 |
13:46 |
-103473.66 |
-10551.22 |
0.00 |
13:45 |
-103632.76 |
-10453.16 |
0.00 |
13:44 |
-103887.76 |
-11064.81 |
0.00 |
13:43 |
-102601.96 |
-11794.61 |
0.00 |
13:42 |
-99127.66 |
-11718.83 |
0.00 |
13:41 |
-98914.43 |
-11708.59 |
0.00 |
13:40 |
-98365.86 |
-11392.92 |
0.00 |
13:39 |
-98365.86 |
-11641.00 |
0.00 |
13:38 |
-98294.58 |
-11681.04 |
0.00 |
13:37 |
-98097.87 |
-11590.27 |
0.00 |
13:36 |
-98100.98 |
-11542.53 |
0.00 |
13:35 |
-98074.76 |
-11607.05 |
0.00 |
13:34 |
-98030.43 |
-11611.20 |
0.00 |
13:33 |
-98030.55 |
-11505.66 |
0.00 |
13:32 |
-98331.01 |
-11899.02 |
0.00 |
13:31 |
-98329.12 |
-11754.37 |
0.00 |
13:30 |
-98132.82 |
-11744.39 |
0.00 |
13:29 |
-98061.99 |
-11686.50 |
0.00 |
13:28 |
-97893.66 |
-11777.63 |
0.00 |
13:27 |
-96752.31 |
-11652.00 |
0.00 |
13:26 |
-96669.32 |
-11755.70 |
0.00 |
13:25 |
-96479.45 |
-11772.60 |
0.00 |
13:24 |
-95102.83 |
-11820.77 |
0.00 |
13:23 |
-95174.52 |
-11684.39 |
0.00 |
13:22 |
-94804.92 |
-11818.07 |
0.00 |
13:21 |
-94232.17 |
-11423.34 |
0.00 |
13:20 |
-94223.72 |
-11389.13 |
0.00 |
13:19 |
-93771.40 |
-11157.16 |
0.00 |
13:18 |
-93771.78 |
-11185.28 |
0.00 |
13:17 |
-93767.55 |
-11126.39 |
0.00 |
13:16 |
-93117.22 |
-10672.76 |
0.00 |
13:15 |
-93098.33 |
-10750.69 |
0.00 |
13:14 |
-93133.11 |
-10843.07 |
0.00 |
13:13 |
-93024.06 |
-10939.49 |
0.00 |
13:12 |
-93265.41 |
-11034.65 |
0.00 |
13:11 |
-92828.37 |
-11047.00 |
0.00 |
13:10 |
-92881.21 |
-11017.71 |
0.00 |
13:09 |
-92748.49 |
-10832.20 |
0.00 |
13:08 |
-92364.36 |
-10757.33 |
0.00 |
13:07 |
-92384.50 |
-10750.77 |
0.00 |
13:06 |
-91870.42 |
-10366.04 |
0.00 |
13:05 |
-92118.42 |
-10342.29 |
0.00 |
13:04 |
-92091.73 |
-10398.88 |
0.00 |
13:03 |
-92065.82 |
-10166.68 |
0.00 |
13:02 |
-92065.82 |
-10280.76 |
0.00 |
13:01 |
-92065.82 |
-10391.18 |
0.00 |
11:30 |
-91934.24 |
-10345.69 |
0.00 |
11:29 |
-91754.82 |
-10299.54 |
0.00 |
11:28 |
-91795.52 |
-10286.79 |
0.00 |
11:27 |
-91792.80 |
-10274.11 |
0.00 |
11:26 |
-91802.40 |
-10314.46 |
0.00 |
11:25 |
-91684.53 |
-10103.06 |
0.00 |
11:24 |
-91649.92 |
-10084.99 |
0.00 |
11:23 |
-91563.46 |
-10022.67 |
0.00 |
11:22 |
-91429.37 |
-9933.71 |
0.00 |
11:21 |
-91395.42 |
-9757.68 |
0.00 |
11:20 |
-91395.42 |
-9667.07 |
0.00 |
11:19 |
-91372.38 |
-9711.64 |
0.00 |
11:18 |
-91406.85 |
-9790.87 |
0.00 |
11:17 |
-91390.87 |
-10043.19 |
0.00 |
11:16 |
-91175.65 |
-9870.11 |
0.00 |
11:15 |
-91121.18 |
-9438.12 |
0.00 |
11:14 |
-91069.38 |
-9493.02 |
0.00 |
11:13 |
-90346.28 |
-9438.24 |
0.00 |
11:12 |
-90252.15 |
-9386.70 |
0.00 |
11:11 |
-89601.82 |
-9112.33 |
0.00 |
11:10 |
-89599.06 |
-8718.82 |
0.00 |
11:09 |
-88980.81 |
-8354.89 |
0.00 |
11:08 |
-88174.77 |
-7851.62 |
0.00 |
11:07 |
-87999.31 |
-7445.45 |
0.00 |
11:06 |
-87698.19 |
-7233.61 |
0.00 |
11:05 |
-87278.31 |
-7041.56 |
0.00 |
11:04 |
-87022.93 |
-6880.70 |
0.00 |
11:03 |
-87021.89 |
-6906.27 |
0.00 |
11:02 |
-86931.43 |
-6996.08 |
0.00 |
11:01 |
-86922.59 |
-6963.98 |
0.00 |
11:00 |
-86812.26 |
-7049.76 |
0.00 |
10:59 |
-86885.78 |
-6882.29 |
0.00 |
10:58 |
-87315.67 |
-6843.32 |
0.00 |
10:57 |
-87441.88 |
-7025.41 |
0.00 |
10:56 |
-87181.18 |
-6998.39 |
0.00 |
10:55 |
-86858.52 |
-7014.68 |
0.00 |
10:54 |
-86762.68 |
-6832.24 |
0.00 |
10:53 |
-86587.10 |
-6617.67 |
0.00 |
10:52 |
-86580.96 |
-6464.17 |
0.00 |
10:51 |
-86486.95 |
-6397.29 |
0.00 |
10:50 |
-86027.65 |
-6324.61 |
0.00 |
10:49 |
-85857.18 |
-6098.43 |
0.00 |
10:48 |
-85737.72 |
-6236.12 |
0.00 |
10:47 |
-85599.74 |
-6286.92 |
0.00 |
10:46 |
-85706.84 |
-6359.85 |
0.00 |
10:45 |
-85390.06 |
-6198.51 |
0.00 |
10:44 |
-85270.41 |
-6123.95 |
0.00 |
10:43 |
-85287.08 |
-5980.06 |
0.00 |
10:42 |
-85221.77 |
-6016.98 |
0.00 |
10:41 |
-85291.71 |
-5815.89 |
0.00 |
10:40 |
-84902.12 |
-5718.35 |
0.00 |
10:39 |
-83597.15 |
-5646.61 |
0.00 |
10:38 |
-83608.85 |
-5784.94 |
0.00 |
10:37 |
-83332.40 |
-5784.15 |
0.00 |
10:36 |
-83499.78 |
-5822.77 |
0.00 |
10:35 |
-83192.32 |
-5899.65 |
0.00 |
10:34 |
-83035.10 |
-5739.05 |
0.00 |
10:33 |
-83000.61 |
-5952.54 |
0.00 |
10:32 |
-82904.95 |
-6455.70 |
0.00 |
10:31 |
-82451.73 |
-6439.72 |
0.00 |
10:30 |
-82673.52 |
-6350.99 |
0.00 |
10:29 |
-82757.23 |
-6325.12 |
0.00 |
10:28 |
-82841.22 |
-6149.62 |
0.00 |
10:27 |
-82688.24 |
-6290.02 |
0.00 |
10:26 |
-82149.77 |
-6437.23 |
0.00 |
10:25 |
-81070.40 |
-6297.12 |
0.00 |
10:24 |
-81528.83 |
-6441.18 |
0.00 |
10:23 |
-80836.40 |
-6642.03 |
0.00 |
10:22 |
-81098.02 |
-7012.11 |
0.00 |
10:21 |
-80793.69 |
-6841.65 |
0.00 |
10:20 |
-80537.74 |
-7124.98 |
0.00 |
10:19 |
-80547.90 |
-7851.91 |
0.00 |
10:18 |
-80151.35 |
-7426.06 |
0.00 |
10:17 |
-78426.43 |
-7207.73 |
0.00 |
10:16 |
-78364.49 |
-7319.64 |
0.00 |
10:15 |
-77256.27 |
-6727.30 |
0.00 |
10:14 |
-76635.09 |
-6174.95 |
0.00 |
10:13 |
-76227.52 |
-5793.85 |
0.00 |
10:12 |
-73815.37 |
-3705.82 |
0.00 |
10:11 |
-73308.95 |
-3355.49 |
0.00 |
10:10 |
-73117.70 |
-3226.23 |
0.00 |
10:09 |
-73203.84 |
-3684.54 |
0.00 |
10:08 |
-72766.77 |
-3555.01 |
0.00 |
10:07 |
-72738.80 |
-3012.29 |
0.00 |
10:06 |
-72664.73 |
-2542.30 |
0.00 |
10:05 |
-73518.74 |
-2971.18 |
0.00 |
10:04 |
-69580.76 |
-1920.45 |
0.00 |
10:03 |
-68749.90 |
-1362.30 |
0.00 |
10:02 |
-67922.19 |
-931.21 |
0.00 |
10:01 |
-65981.04 |
-522.07 |
0.00 |
10:00 |
-64178.32 |
27.58 |
0.00 |
09:59 |
-62188.19 |
309.75 |
0.00 |
09:58 |
-55844.82 |
873.99 |
0.00 |
09:57 |
-54514.79 |
851.32 |
0.00 |
09:56 |
-53404.64 |
1348.67 |
0.00 |
09:55 |
-53570.38 |
1276.10 |
0.00 |
09:54 |
-53403.53 |
1162.09 |
0.00 |
09:53 |
-51338.68 |
1469.80 |
0.00 |
09:52 |
-50992.02 |
1395.95 |
0.00 |
09:51 |
-49879.55 |
1545.76 |
0.00 |
09:50 |
-49692.12 |
2112.88 |
0.00 |
09:49 |
-49748.86 |
1974.89 |
0.00 |
09:48 |
-49559.42 |
2372.73 |
0.00 |
09:47 |
-48725.74 |
2582.50 |
0.00 |
09:46 |
-47539.25 |
2060.58 |
0.00 |
09:45 |
-46156.23 |
2242.66 |
0.00 |
09:44 |
-45822.48 |
2519.03 |
0.00 |
09:43 |
-45828.51 |
2318.07 |
0.00 |
09:42 |
-45653.07 |
1731.54 |
0.00 |
09:41 |
-43760.94 |
1730.26 |
0.00 |
09:40 |
-41793.76 |
1500.43 |
0.00 |
09:39 |
-41902.00 |
1461.65 |
0.00 |
09:38 |
-40357.02 |
1383.34 |
0.00 |
09:37 |
-36622.01 |
1651.30 |
0.00 |
09:36 |
-35416.27 |
2278.29 |
0.00 |
09:35 |
-32364.99 |
2497.91 |
0.00 |
09:34 |
-27731.50 |
1751.52 |
0.00 |
09:33 |
-30942.57 |
465.91 |
0.00 |
09:32 |
-28385.37 |
-1784.93 |
0.00 |
09:31 |
-21021.37 |
-467.01 |
0.00 |
09:30 |
-21525.50 |
-2325.81 |
0.00 |
|
大单资金:-106120.66万元 |
成交额占比:-14.78% |
中单资金:-5866.73万元 |
成交额占比:-0.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
37.99 |
-1.76% |
-87648.44 |
-136020.11 |
-106120.66 |
-14.78% |
-5866.73 |
-0.82% |
24338.95 |
3.39% |
20250828 |
38.67 |
10.01% |
-103789.70 |
17509.27 |
-30125.36 |
-12.66% |
-37848.01 |
-15.91% |
-35816.33 |
-15.05% |
20250827 |
35.15 |
-1.84% |
-12491.06 |
19116.98 |
-13155.83 |
-3.68% |
-3147.42 |
-0.88% |
3812.19 |
1.07% |
20250826 |
35.81 |
-0.06% |
-16250.84 |
25503.78 |
-3980.92 |
-1.09% |
-3466.48 |
-0.95% |
-8803.44 |
-2.42% |
20250825 |
35.83 |
2.49% |
28316.91 |
40961.95 |
17362.66 |
4.66% |
7994.77 |
2.15% |
2959.48 |
0.79% |
20250822 |
34.96 |
3.86% |
79807.59 |
3501.68 |
47408.72 |
15.64% |
19314.89 |
6.37% |
13083.98 |
4.32% |
20250821 |
33.66 |
-2.52% |
-49456.05 |
-18670.50 |
-28517.65 |
-13.37% |
-21184.91 |
-9.93% |
246.51 |
0.12% |
20250820 |
34.53 |
-0.52% |
-10010.42 |
-29885.43 |
-6769.03 |
-2.34% |
-11168.77 |
-3.85% |
7927.38 |
2.73% |
20250819 |
34.71 |
0.58% |
13689.95 |
-75802.49 |
11477.25 |
3.18% |
4884.23 |
1.35% |
-2671.53 |
-0.74% |
20250818 |
34.51 |
0.03% |
-26229.97 |
-87803.98 |
-20097.61 |
-6.61% |
-7677.97 |
-2.52% |
1545.61 |
0.51% |
20250815 |
34.50 |
2.86% |
51249.60 |
-79167.24 |
25236.54 |
8.76% |
13871.03 |
4.81% |
12142.03 |
4.21% |
20250814 |
33.54 |
-4.82% |
-29769.20 |
-147742.03 |
-39732.58 |
-10.13% |
-9201.88 |
-2.35% |
19165.26 |
4.88% |
20250813 |
35.24 |
-1.70% |
-59976.95 |
-104286.18 |
-52686.09 |
-14.27% |
-12638.22 |
-3.42% |
5347.36 |
1.45% |
20250812 |
35.85 |
1.79% |
2860.31 |
-45694.54 |
-524.24 |
-0.12% |
2048.78 |
0.48% |
1335.77 |
0.32% |
20250811 |
35.22 |
1.79% |
-4535.62 |
1221.03 |
-11460.87 |
-3.01% |
-1641.48 |
-0.43% |
8566.73 |
2.25% |
20250808 |
34.60 |
-5.57% |
-54623.09 |
-929.68 |
-43338.25 |
-8.10% |
-16909.61 |
-3.16% |
5624.77 |
1.05% |
20250807 |
36.79 |
4.64% |
10561.47 |
39399.96 |
3723.27 |
0.75% |
2713.68 |
0.55% |
4124.52 |
0.83% |
20250806 |
35.16 |
2.90% |
16205.52 |
-14050.73 |
5905.55 |
1.21% |
5113.27 |
1.05% |
5186.70 |
1.06% |
20250805 |
34.17 |
6.28% |
47410.48 |
26024.68 |
46391.33 |
8.30% |
911.16 |
0.16% |
107.99 |
0.02% |
20250804 |
32.15 |
-1.59% |
-15473.65 |
-25513.81 |
-13611.58 |
-5.55% |
-3671.32 |
-1.50% |
1809.25 |
0.74% |
20250801 |
32.67 |
1.46% |
-5119.56 |
-21535.62 |
-3008.61 |
-0.70% |
-847.41 |
-0.20% |
-1263.54 |
-0.29% |
20250731 |
32.20 |
-5.27% |
-59721.23 |
49484.44 |
-49727.42 |
-11.22% |
-14270.58 |
-3.22% |
4276.77 |
0.96% |
20250730 |
33.99 |
7.06% |
66520.37 |
91852.44 |
45980.96 |
8.91% |
14565.86 |
2.82% |
5973.55 |
1.16% |
20250729 |
31.75 |
1.50% |
-5306.97 |
69194.61 |
-5147.16 |
-1.16% |
-6135.02 |
-1.39% |
5975.21 |
1.35% |
20250728 |
31.28 |
2.29% |
17722.18 |
77575.82 |
-9633.39 |
-2.15% |
15176.14 |
3.38% |
12179.43 |
2.71% |
20250725 |
30.58 |
10.00% |
65250.47 |
72510.03 |
68011.45 |
17.50% |
3032.66 |
0.78% |
-5793.64 |
-1.49% |
20250724 |
27.80 |
0.18% |
-4258.31 |
40070.78 |
-7359.42 |
-3.83% |
1741.80 |
0.91% |
1359.31 |
0.71% |
20250723 |
27.75 |
2.78% |
40847.56 |
48999.40 |
23323.13 |
8.71% |
12630.54 |
4.72% |
4893.89 |
1.83% |
20250722 |
27.00 |
0.93% |
3465.19 |
27962.14 |
3234.05 |
2.40% |
2220.82 |
1.65% |
-1989.68 |
-1.47% |
20250721 |
26.75 |
-1.69% |
-17992.38 |
21553.59 |
-14699.18 |
-11.50% |
-2511.77 |
-1.97% |
-781.43 |
-0.61% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|