600895张江高科 今日实时资金流向 |
15:00 |
2725.09 |
-937.69 |
0.00 |
14:59 |
3898.28 |
-876.64 |
0.00 |
14:58 |
3898.28 |
-876.64 |
0.00 |
14:57 |
3898.28 |
-871.01 |
0.00 |
14:56 |
3827.96 |
-1083.74 |
0.00 |
14:55 |
3573.38 |
-1132.95 |
0.00 |
14:54 |
3632.56 |
-1086.93 |
0.00 |
14:53 |
3587.14 |
-1117.16 |
0.00 |
14:52 |
3485.59 |
-1159.87 |
0.00 |
14:51 |
3527.22 |
-1185.82 |
0.00 |
14:50 |
3673.14 |
-1103.24 |
0.00 |
14:49 |
4219.78 |
-1046.83 |
0.00 |
14:48 |
4258.73 |
-1025.59 |
0.00 |
14:47 |
4258.73 |
-946.20 |
0.00 |
14:46 |
4289.99 |
-887.86 |
0.00 |
14:45 |
4331.67 |
-924.78 |
0.00 |
14:44 |
4381.71 |
-873.73 |
0.00 |
14:43 |
4381.71 |
-751.88 |
0.00 |
14:42 |
4469.62 |
-845.72 |
0.00 |
14:41 |
4469.62 |
-899.21 |
0.00 |
14:40 |
4469.62 |
-920.74 |
0.00 |
14:39 |
4438.30 |
-965.42 |
0.00 |
14:38 |
4375.66 |
-902.42 |
0.00 |
14:37 |
4365.39 |
-914.54 |
0.00 |
14:36 |
4358.27 |
-940.03 |
0.00 |
14:35 |
4319.86 |
-937.12 |
0.00 |
14:34 |
4354.47 |
-916.52 |
0.00 |
14:33 |
4385.09 |
-944.03 |
0.00 |
14:32 |
4478.87 |
-980.52 |
0.00 |
14:31 |
4571.73 |
-983.66 |
0.00 |
14:30 |
4571.73 |
-914.31 |
0.00 |
14:29 |
4616.91 |
-928.69 |
0.00 |
14:28 |
4658.55 |
-858.74 |
0.00 |
14:27 |
4693.13 |
-757.30 |
0.00 |
14:26 |
4762.99 |
-591.73 |
0.00 |
14:25 |
4762.99 |
-609.27 |
0.00 |
14:24 |
4875.74 |
-557.29 |
0.00 |
14:23 |
4875.74 |
-590.50 |
0.00 |
14:22 |
4875.74 |
-605.56 |
0.00 |
14:21 |
4875.74 |
-563.84 |
0.00 |
14:20 |
4875.74 |
-556.56 |
0.00 |
14:19 |
4990.81 |
-519.01 |
0.00 |
14:18 |
4990.81 |
-495.21 |
0.00 |
14:17 |
4990.81 |
-477.45 |
0.00 |
14:16 |
4990.81 |
-477.46 |
0.00 |
14:15 |
4990.81 |
-424.80 |
0.00 |
14:14 |
4990.81 |
-447.19 |
0.00 |
14:13 |
4990.81 |
-452.24 |
0.00 |
14:12 |
4990.81 |
-498.53 |
0.00 |
14:11 |
4990.81 |
-554.57 |
0.00 |
14:10 |
5047.68 |
-594.92 |
0.00 |
14:09 |
5047.68 |
-592.99 |
0.00 |
14:08 |
5047.68 |
-596.14 |
0.00 |
14:07 |
5047.68 |
-665.50 |
0.00 |
14:06 |
5047.68 |
-683.24 |
0.00 |
14:05 |
5084.15 |
-694.28 |
0.00 |
14:04 |
5116.72 |
-592.10 |
0.00 |
14:03 |
5116.72 |
-567.04 |
0.00 |
14:02 |
5116.72 |
-494.62 |
0.00 |
14:01 |
5376.55 |
-347.69 |
0.00 |
14:00 |
5407.93 |
-215.67 |
0.00 |
13:59 |
5407.93 |
-218.83 |
0.00 |
13:58 |
5407.93 |
-219.90 |
0.00 |
13:57 |
5366.02 |
-153.72 |
0.00 |
13:56 |
5450.12 |
-198.55 |
0.00 |
13:55 |
5374.70 |
-179.10 |
0.00 |
13:54 |
5300.99 |
-132.65 |
0.00 |
13:53 |
5377.43 |
-48.03 |
0.00 |
13:52 |
5377.43 |
49.72 |
0.00 |
13:51 |
5377.43 |
108.90 |
0.00 |
13:50 |
5512.63 |
85.98 |
0.00 |
13:49 |
5596.42 |
130.32 |
0.00 |
13:48 |
5533.48 |
106.33 |
0.00 |
13:47 |
5533.48 |
82.58 |
0.00 |
13:46 |
5533.48 |
111.97 |
0.00 |
13:45 |
5533.48 |
9.50 |
0.00 |
13:44 |
5516.82 |
-70.91 |
0.00 |
13:43 |
5344.15 |
-267.12 |
0.00 |
13:42 |
4923.36 |
-386.52 |
0.00 |
13:41 |
4923.36 |
-397.24 |
0.00 |
13:40 |
5045.08 |
-406.91 |
0.00 |
13:39 |
5063.49 |
-461.04 |
0.00 |
13:38 |
5063.49 |
-428.79 |
0.00 |
13:37 |
5094.94 |
-359.99 |
0.00 |
13:36 |
5080.61 |
-271.83 |
0.00 |
13:35 |
4873.86 |
-249.40 |
0.00 |
13:34 |
4759.62 |
-185.53 |
0.00 |
13:33 |
4422.53 |
-147.78 |
0.00 |
13:32 |
4440.58 |
-125.13 |
0.00 |
13:31 |
4229.63 |
-26.66 |
0.00 |
13:30 |
4427.54 |
-77.34 |
0.00 |
13:29 |
4584.36 |
-120.49 |
0.00 |
13:28 |
4267.62 |
-289.62 |
0.00 |
13:27 |
4123.45 |
-289.86 |
0.00 |
13:26 |
4190.19 |
-184.53 |
0.00 |
13:25 |
4415.95 |
24.84 |
0.00 |
13:24 |
4713.10 |
42.86 |
0.00 |
13:23 |
4381.47 |
70.47 |
0.00 |
13:22 |
4546.72 |
39.22 |
0.00 |
13:21 |
3941.29 |
-161.91 |
0.00 |
13:20 |
1172.71 |
-1065.01 |
0.00 |
13:19 |
1172.71 |
-1077.87 |
0.00 |
13:18 |
1198.63 |
-1048.65 |
0.00 |
13:17 |
1229.51 |
-978.79 |
0.00 |
13:16 |
1229.51 |
-1040.94 |
0.00 |
13:15 |
1229.51 |
-1038.27 |
0.00 |
13:14 |
1229.51 |
-1052.76 |
0.00 |
13:13 |
1194.99 |
-1014.94 |
0.00 |
13:12 |
1184.23 |
-1005.66 |
0.00 |
13:11 |
1184.23 |
-965.35 |
0.00 |
13:10 |
1099.00 |
-971.96 |
0.00 |
13:09 |
1099.00 |
-972.19 |
0.00 |
13:08 |
1136.12 |
-943.94 |
0.00 |
13:07 |
1136.12 |
-923.93 |
0.00 |
13:06 |
1136.12 |
-850.31 |
0.00 |
13:05 |
1213.90 |
-827.40 |
0.00 |
13:04 |
1213.90 |
-783.24 |
0.00 |
13:03 |
1182.98 |
-854.55 |
0.00 |
13:02 |
1317.72 |
-748.98 |
0.00 |
13:01 |
1402.42 |
-407.78 |
0.00 |
11:30 |
1402.42 |
-365.55 |
0.00 |
11:29 |
1360.78 |
-303.43 |
0.00 |
11:28 |
1360.78 |
-312.15 |
0.00 |
11:27 |
1360.78 |
-300.15 |
0.00 |
11:26 |
1258.72 |
-201.46 |
0.00 |
11:25 |
1258.53 |
-197.75 |
0.00 |
11:24 |
1177.84 |
-53.58 |
0.00 |
11:23 |
1262.66 |
96.57 |
0.00 |
11:22 |
1262.66 |
68.32 |
0.00 |
11:21 |
1337.94 |
13.53 |
0.00 |
11:20 |
1381.39 |
69.55 |
0.00 |
11:19 |
1381.39 |
31.91 |
0.00 |
11:18 |
1412.56 |
51.43 |
0.00 |
11:17 |
1371.00 |
78.20 |
0.00 |
11:16 |
1495.60 |
-48.02 |
0.00 |
11:15 |
1436.94 |
-139.94 |
0.00 |
11:14 |
1436.94 |
-114.81 |
0.00 |
11:13 |
1478.44 |
-137.01 |
0.00 |
11:12 |
1478.44 |
-112.14 |
0.00 |
11:11 |
1478.44 |
-151.99 |
0.00 |
11:10 |
1531.41 |
-135.65 |
0.00 |
11:09 |
1730.54 |
-88.83 |
0.00 |
11:08 |
1688.98 |
-36.49 |
0.00 |
11:07 |
1688.98 |
-67.69 |
0.00 |
11:06 |
1688.98 |
-144.24 |
0.00 |
11:05 |
1757.18 |
-308.33 |
0.00 |
11:04 |
1653.72 |
-363.46 |
0.00 |
11:03 |
1567.21 |
-409.62 |
0.00 |
11:02 |
1567.21 |
-494.59 |
0.00 |
11:01 |
1687.70 |
-294.35 |
0.00 |
11:00 |
1685.20 |
-245.03 |
0.00 |
10:59 |
1640.49 |
-80.78 |
0.00 |
10:58 |
1528.72 |
-158.52 |
0.00 |
10:57 |
884.06 |
-744.27 |
0.00 |
10:56 |
851.91 |
-715.07 |
0.00 |
10:55 |
851.91 |
-702.23 |
0.00 |
10:54 |
851.91 |
-660.36 |
0.00 |
10:53 |
839.42 |
-758.95 |
0.00 |
10:52 |
800.41 |
-710.86 |
0.00 |
10:51 |
742.93 |
-654.30 |
0.00 |
10:50 |
742.93 |
-684.19 |
0.00 |
10:49 |
787.48 |
-634.53 |
0.00 |
10:48 |
822.71 |
-642.63 |
0.00 |
10:47 |
875.50 |
-721.95 |
0.00 |
10:46 |
875.50 |
-711.21 |
0.00 |
10:45 |
875.50 |
-705.22 |
0.00 |
10:44 |
814.37 |
-690.84 |
0.00 |
10:43 |
814.37 |
-680.51 |
0.00 |
10:42 |
837.83 |
-713.60 |
0.00 |
10:41 |
837.83 |
-712.16 |
0.00 |
10:40 |
927.36 |
-715.90 |
0.00 |
10:39 |
1077.55 |
-789.43 |
0.00 |
10:38 |
1117.92 |
-877.13 |
0.00 |
10:37 |
987.03 |
-943.17 |
0.00 |
10:36 |
987.03 |
-944.41 |
0.00 |
10:35 |
987.03 |
-909.02 |
0.00 |
10:34 |
1098.16 |
-868.11 |
0.00 |
10:33 |
1067.09 |
-923.84 |
0.00 |
10:32 |
1045.46 |
-903.61 |
0.00 |
10:31 |
910.56 |
-1000.88 |
0.00 |
10:30 |
507.00 |
-1163.61 |
0.00 |
10:29 |
-194.13 |
-1529.51 |
0.00 |
10:28 |
-194.13 |
-1517.13 |
0.00 |
10:27 |
-281.56 |
-1659.56 |
0.00 |
10:26 |
-315.01 |
-1643.91 |
0.00 |
10:25 |
-391.46 |
-1702.92 |
0.00 |
10:24 |
-361.21 |
-1642.83 |
0.00 |
10:23 |
-361.21 |
-1617.52 |
0.00 |
10:22 |
-542.90 |
-1628.91 |
0.00 |
10:21 |
-557.36 |
-1657.38 |
0.00 |
10:20 |
-768.65 |
-1751.43 |
0.00 |
10:19 |
-710.99 |
-1824.76 |
0.00 |
10:18 |
-920.62 |
-1714.74 |
0.00 |
10:17 |
-958.63 |
-1811.08 |
0.00 |
10:16 |
-1048.95 |
-1832.10 |
0.00 |
10:15 |
-960.78 |
-1799.15 |
0.00 |
10:14 |
-1034.04 |
-1682.83 |
0.00 |
10:13 |
-1044.84 |
-1663.69 |
0.00 |
10:12 |
-885.31 |
-1601.29 |
0.00 |
10:11 |
-1494.43 |
-1849.75 |
0.00 |
10:10 |
-1465.59 |
-1905.50 |
0.00 |
10:09 |
-2164.37 |
-2511.98 |
0.00 |
10:08 |
-2623.36 |
-2644.44 |
0.00 |
10:07 |
-3027.32 |
-2785.63 |
0.00 |
10:06 |
-3224.34 |
-2928.18 |
0.00 |
10:05 |
-3211.36 |
-3124.26 |
0.00 |
10:04 |
-3267.36 |
-3203.65 |
0.00 |
10:03 |
-3522.67 |
-3255.44 |
0.00 |
10:02 |
-3639.85 |
-3227.47 |
0.00 |
10:01 |
-3505.78 |
-3050.79 |
0.00 |
10:00 |
-3505.78 |
-2996.37 |
0.00 |
09:59 |
-3543.69 |
-2941.58 |
0.00 |
09:58 |
-3455.17 |
-2931.99 |
0.00 |
09:57 |
-3375.91 |
-2932.57 |
0.00 |
09:56 |
-3262.93 |
-3039.48 |
0.00 |
09:55 |
-2947.69 |
-3042.39 |
0.00 |
09:54 |
-3126.03 |
-3067.91 |
0.00 |
09:53 |
-2971.38 |
-3023.82 |
0.00 |
09:52 |
-3066.79 |
-2990.08 |
0.00 |
09:51 |
-3184.31 |
-2898.79 |
0.00 |
09:50 |
-3145.72 |
-2930.55 |
0.00 |
09:49 |
-3155.07 |
-2761.49 |
0.00 |
09:48 |
-3457.23 |
-2817.09 |
0.00 |
09:47 |
-3443.24 |
-2891.78 |
0.00 |
09:46 |
-3411.50 |
-2841.02 |
0.00 |
09:45 |
-3473.17 |
-2856.02 |
0.00 |
09:44 |
-3615.97 |
-2935.86 |
0.00 |
09:43 |
-3362.59 |
-2667.62 |
0.00 |
09:42 |
-3407.12 |
-2469.57 |
0.00 |
09:41 |
-3174.08 |
-2184.17 |
0.00 |
09:40 |
-3196.89 |
-2024.27 |
0.00 |
09:39 |
-2358.53 |
-1650.89 |
0.00 |
09:38 |
-1906.07 |
-1369.74 |
0.00 |
09:37 |
-1520.44 |
-1311.09 |
0.00 |
09:36 |
-1480.71 |
-1231.15 |
0.00 |
09:35 |
-1480.71 |
-1195.50 |
0.00 |
09:34 |
-1449.82 |
-1226.62 |
0.00 |
09:33 |
-879.68 |
-1051.83 |
0.00 |
09:32 |
-1216.32 |
-622.85 |
0.00 |
09:31 |
178.57 |
-246.06 |
0.00 |
09:30 |
661.81 |
137.84 |
0.00 |
|
大单资金:2725.09万元 |
成交额占比:1.65% |
中单资金:-937.69万元 |
成交额占比:-0.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
20.85 |
0.97% |
2345.53 |
-32179.32 |
2725.09 |
1.65% |
-937.69 |
-0.57% |
558.13 |
0.34% |
20240613 |
20.65 |
-1.99% |
-24652.21 |
-22659.54 |
-15284.46 |
-8.35% |
-8817.21 |
-4.82% |
-550.54 |
-0.30% |
20240612 |
21.07 |
-2.18% |
-23952.82 |
-8100.34 |
-17276.14 |
-8.77% |
-6083.10 |
-3.09% |
-593.58 |
-0.30% |
20240611 |
21.54 |
1.51% |
13190.68 |
321.45 |
-2064.44 |
-0.71% |
7285.92 |
2.51% |
7969.20 |
2.75% |
20240607 |
21.22 |
6.15% |
-39416.42 |
866.52 |
-279.37 |
-0.08% |
-22781.28 |
-6.26% |
-16355.77 |
-4.50% |
20240606 |
19.99 |
2.30% |
14111.84 |
-2360.19 |
12244.87 |
6.50% |
1669.86 |
0.89% |
197.11 |
0.10% |
20240605 |
19.54 |
0.15% |
-4176.64 |
-14400.95 |
-725.26 |
-0.65% |
-3114.97 |
-2.78% |
-336.41 |
-0.30% |
20240604 |
19.51 |
-2.79% |
-19960.48 |
-16386.24 |
-8854.35 |
-8.68% |
-8956.29 |
-8.78% |
-2149.84 |
-2.11% |
20240603 |
20.07 |
0.50% |
-3475.97 |
-11259.11 |
-1519.37 |
-0.90% |
-367.52 |
-0.22% |
-1589.08 |
-0.94% |
20240531 |
19.97 |
1.94% |
-3029.89 |
-83.11 |
-3506.08 |
-1.98% |
377.42 |
0.21% |
98.77 |
0.06% |
20240530 |
19.59 |
0.88% |
-1993.91 |
-2138.72 |
204.11 |
0.11% |
-2626.62 |
-1.45% |
428.60 |
0.24% |
20240529 |
19.42 |
-1.12% |
-14541.39 |
-11060.76 |
-2710.55 |
-1.38% |
-9879.78 |
-5.04% |
-1951.06 |
-1.00% |
20240528 |
19.64 |
3.86% |
11718.32 |
-5769.49 |
-3727.22 |
-1.26% |
4718.18 |
1.59% |
10727.36 |
3.61% |
20240527 |
18.91 |
10.01% |
-2786.31 |
-3991.61 |
9656.63 |
8.72% |
-4554.27 |
-4.11% |
-7888.67 |
-7.12% |
20240524 |
17.19 |
-4.13% |
-12569.57 |
-19029.49 |
-5561.69 |
-10.86% |
-6397.81 |
-12.49% |
-610.07 |
-1.19% |
20240523 |
17.93 |
-3.91% |
-18959.03 |
-2292.12 |
-8717.93 |
-13.37% |
-7467.45 |
-11.46% |
-2773.65 |
-4.25% |
20240522 |
18.66 |
0.70% |
6361.52 |
6446.80 |
2580.72 |
3.96% |
2490.65 |
3.83% |
1290.15 |
1.98% |
20240521 |
18.53 |
-0.91% |
-6288.88 |
4202.71 |
-1949.34 |
-4.91% |
-3300.45 |
-8.31% |
-1039.09 |
-2.62% |
20240520 |
18.70 |
-1.63% |
-10493.87 |
6400.57 |
-5381.25 |
-6.94% |
-3218.69 |
-4.15% |
-1893.93 |
-2.44% |
20240517 |
19.01 |
4.28% |
20641.61 |
7047.59 |
11175.68 |
10.28% |
6006.09 |
5.53% |
3459.84 |
3.18% |
20240516 |
18.23 |
0.61% |
2910.81 |
-8464.72 |
20.99 |
0.04% |
1530.05 |
2.93% |
1359.77 |
2.61% |
20240515 |
18.12 |
-0.98% |
-1954.28 |
-1530.63 |
336.63 |
0.86% |
-1374.68 |
-3.52% |
-916.23 |
-2.35% |
20240514 |
18.30 |
1.10% |
-1847.72 |
-1975.68 |
248.52 |
0.61% |
-738.57 |
-1.83% |
-1357.67 |
-3.36% |
20240513 |
18.10 |
-2.95% |
-7700.46 |
-4082.01 |
-4734.23 |
-10.19% |
-3667.14 |
-7.89% |
700.91 |
1.51% |
20240510 |
18.65 |
-0.96% |
-9697.50 |
252.06 |
-4336.63 |
-9.53% |
-3431.67 |
-7.54% |
-1929.20 |
-4.24% |
20240509 |
18.83 |
2.06% |
9604.33 |
-2303.96 |
6955.08 |
9.91% |
1854.06 |
2.64% |
795.19 |
1.13% |
20240508 |
18.45 |
-0.81% |
-3853.68 |
-9457.54 |
-108.42 |
-0.16% |
-2335.55 |
-3.47% |
-1409.71 |
-2.09% |
20240507 |
18.60 |
-0.59% |
-5182.16 |
-5424.21 |
-1857.81 |
-4.34% |
-2540.42 |
-5.93% |
-783.93 |
-1.83% |
20240506 |
18.71 |
0.92% |
-3730.00 |
-5523.95 |
-400.16 |
-0.73% |
-1760.68 |
-3.23% |
-1569.16 |
-2.88% |
20240430 |
18.54 |
-3.44% |
-12773.90 |
-1783.46 |
-6892.65 |
-9.78% |
-3314.73 |
-4.71% |
-2566.52 |
-3.64% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|