600895张江高科 今日实时资金流向 |
15:00 |
-14699.18 |
-2511.77 |
-781.43 |
14:59 |
-14096.23 |
-2559.93 |
-829.33 |
14:58 |
-14096.23 |
-2559.93 |
-829.33 |
14:57 |
-14044.35 |
-2554.85 |
-821.04 |
14:56 |
-14421.26 |
-2466.91 |
-839.26 |
14:55 |
-14714.78 |
-2485.40 |
-808.26 |
14:54 |
-14746.57 |
-2364.38 |
-774.09 |
14:53 |
-14707.31 |
-2345.42 |
-731.62 |
14:52 |
-14522.63 |
-2309.14 |
-721.22 |
14:51 |
-14323.89 |
-2216.12 |
-694.23 |
14:50 |
-14291.26 |
-2258.70 |
-718.32 |
14:49 |
-14138.78 |
-2264.62 |
-716.19 |
14:48 |
-14250.06 |
-2309.05 |
-627.94 |
14:47 |
-14330.33 |
-2383.68 |
-647.48 |
14:46 |
-14403.60 |
-2354.01 |
-695.33 |
14:45 |
-14331.67 |
-2307.80 |
-606.34 |
14:44 |
-14331.67 |
-2411.10 |
-636.05 |
14:43 |
-14208.09 |
-2463.31 |
-691.74 |
14:42 |
-14115.56 |
-2516.03 |
-708.88 |
14:41 |
-14155.13 |
-2673.12 |
-775.40 |
14:40 |
-14240.14 |
-2742.08 |
-893.92 |
14:39 |
-13972.00 |
-2590.79 |
-804.79 |
14:38 |
-13877.15 |
-2537.96 |
-763.14 |
14:37 |
-13840.79 |
-2469.30 |
-751.42 |
14:36 |
-13937.41 |
-2386.93 |
-692.59 |
14:35 |
-13839.75 |
-2418.56 |
-681.11 |
14:34 |
-13839.75 |
-2438.91 |
-706.82 |
14:33 |
-13837.10 |
-2419.69 |
-687.06 |
14:32 |
-13837.10 |
-2410.08 |
-648.06 |
14:31 |
-13837.10 |
-2381.77 |
-632.30 |
14:30 |
-13763.04 |
-2402.41 |
-595.41 |
14:29 |
-13877.57 |
-2360.46 |
-479.95 |
14:28 |
-13775.66 |
-2368.82 |
-446.53 |
14:27 |
-13964.70 |
-2212.97 |
-482.94 |
14:26 |
-14173.17 |
-2797.42 |
-734.36 |
14:25 |
-14218.57 |
-2836.68 |
-800.30 |
14:24 |
-14218.57 |
-2874.58 |
-812.05 |
14:23 |
-14098.80 |
-2865.51 |
-818.20 |
14:22 |
-14098.80 |
-2799.07 |
-776.03 |
14:21 |
-14098.80 |
-2791.33 |
-718.94 |
14:20 |
-14133.22 |
-2740.67 |
-680.25 |
14:19 |
-14091.63 |
-2707.63 |
-648.53 |
14:18 |
-14062.85 |
-2714.04 |
-655.47 |
14:17 |
-14107.39 |
-2678.86 |
-628.29 |
14:16 |
-14068.73 |
-2620.22 |
-637.37 |
14:15 |
-13856.59 |
-2597.16 |
-651.78 |
14:14 |
-13859.41 |
-2442.58 |
-636.30 |
14:13 |
-13838.31 |
-2360.38 |
-637.41 |
14:12 |
-14060.04 |
-2520.87 |
-724.48 |
14:11 |
-14060.04 |
-2632.12 |
-807.69 |
14:10 |
-14130.64 |
-2652.11 |
-846.05 |
14:09 |
-14082.44 |
-2640.94 |
-835.95 |
14:08 |
-14029.18 |
-2663.32 |
-835.69 |
14:07 |
-14029.18 |
-2714.49 |
-855.68 |
14:06 |
-13537.33 |
-2666.81 |
-854.90 |
14:05 |
-13537.33 |
-2718.79 |
-847.45 |
14:04 |
-13457.42 |
-2674.31 |
-846.13 |
14:03 |
-13418.26 |
-2606.92 |
-807.76 |
14:02 |
-13418.26 |
-2604.00 |
-812.57 |
14:01 |
-13319.92 |
-2606.93 |
-784.33 |
14:00 |
-13319.92 |
-2642.14 |
-767.81 |
13:59 |
-13319.92 |
-2661.34 |
-731.29 |
13:58 |
-13289.28 |
-2710.93 |
-741.96 |
13:57 |
-13289.28 |
-2744.24 |
-733.45 |
13:56 |
-13289.28 |
-2741.86 |
-737.44 |
13:55 |
-13289.28 |
-2723.21 |
-711.86 |
13:54 |
-13289.28 |
-2725.35 |
-720.93 |
13:53 |
-13289.28 |
-2704.57 |
-688.16 |
13:52 |
-13289.28 |
-2673.93 |
-642.87 |
13:51 |
-13243.44 |
-2664.87 |
-629.82 |
13:50 |
-13187.99 |
-2715.28 |
-597.04 |
13:49 |
-13156.52 |
-2707.02 |
-592.25 |
13:48 |
-13156.52 |
-2706.22 |
-605.05 |
13:47 |
-13015.27 |
-2733.42 |
-588.27 |
13:46 |
-12961.97 |
-2705.18 |
-561.36 |
13:45 |
-12533.84 |
-2514.64 |
-465.44 |
13:44 |
-12533.84 |
-2508.26 |
-446.25 |
13:43 |
-12454.90 |
-2445.87 |
-477.48 |
13:42 |
-12508.26 |
-2458.16 |
-492.43 |
13:41 |
-12471.98 |
-2475.23 |
-476.43 |
13:40 |
-12471.98 |
-2445.64 |
-471.64 |
13:39 |
-12471.98 |
-2424.31 |
-478.05 |
13:38 |
-12471.98 |
-2412.84 |
-490.59 |
13:37 |
-12513.32 |
-2408.32 |
-500.19 |
13:36 |
-12513.32 |
-2436.58 |
-485.54 |
13:35 |
-12436.01 |
-2422.99 |
-472.76 |
13:34 |
-12324.55 |
-2379.27 |
-439.43 |
13:33 |
-12373.37 |
-2381.69 |
-463.72 |
13:32 |
-12373.37 |
-2334.21 |
-477.59 |
13:31 |
-12373.37 |
-2335.02 |
-490.40 |
13:30 |
-12308.88 |
-2425.13 |
-507.47 |
13:29 |
-12239.61 |
-2412.88 |
-518.93 |
13:28 |
-12134.61 |
-2430.49 |
-492.55 |
13:27 |
-12072.76 |
-2458.49 |
-475.22 |
13:26 |
-12072.76 |
-2447.03 |
-477.36 |
13:25 |
-12076.50 |
-2460.90 |
-461.65 |
13:24 |
-12076.50 |
-2458.78 |
-474.17 |
13:23 |
-11901.34 |
-2430.02 |
-474.98 |
13:22 |
-11901.34 |
-2432.69 |
-462.74 |
13:21 |
-11810.57 |
-2401.80 |
-447.04 |
13:20 |
-11690.92 |
-2313.33 |
-461.70 |
13:19 |
-11658.65 |
-2267.74 |
-457.44 |
13:18 |
-11658.65 |
-2178.70 |
-448.92 |
13:17 |
-11658.65 |
-2146.45 |
-407.33 |
13:16 |
-11658.65 |
-2152.08 |
-373.73 |
13:15 |
-11622.95 |
-2216.65 |
-375.33 |
13:14 |
-11622.95 |
-2235.59 |
-369.21 |
13:13 |
-11662.98 |
-2163.19 |
-366.30 |
13:12 |
-11600.66 |
-2145.62 |
-311.72 |
13:11 |
-11453.45 |
-2161.60 |
-293.62 |
13:10 |
-11453.45 |
-2011.94 |
-281.12 |
13:09 |
-11453.45 |
-2011.41 |
-258.75 |
13:08 |
-11453.45 |
-2021.53 |
-278.19 |
13:07 |
-11453.45 |
-1990.92 |
-280.60 |
13:06 |
-11483.53 |
-1953.61 |
-277.87 |
13:05 |
-11416.34 |
-1987.51 |
-278.40 |
13:04 |
-11416.34 |
-2018.44 |
-264.55 |
13:03 |
-11416.34 |
-2016.32 |
-268.29 |
13:02 |
-11416.34 |
-2088.16 |
-241.45 |
13:01 |
-10716.98 |
-1634.96 |
-189.36 |
11:30 |
-10645.26 |
-1566.43 |
-155.77 |
11:29 |
-10612.20 |
-1616.04 |
-160.58 |
11:28 |
-10612.20 |
-1575.80 |
-154.18 |
11:27 |
-10612.20 |
-1541.70 |
-152.59 |
11:26 |
-10612.20 |
-1572.09 |
-196.30 |
11:25 |
-10612.20 |
-1650.39 |
-205.09 |
11:24 |
-10565.62 |
-1666.09 |
-217.87 |
11:23 |
-10565.62 |
-1659.71 |
-215.48 |
11:22 |
-10487.68 |
-1634.71 |
-218.14 |
11:21 |
-10487.68 |
-1566.35 |
-207.77 |
11:20 |
-10397.00 |
-1559.97 |
-195.55 |
11:19 |
-10397.00 |
-1439.05 |
-168.23 |
11:18 |
-9908.20 |
-1390.63 |
-151.75 |
11:17 |
-9598.08 |
-1326.21 |
-161.08 |
11:16 |
-9505.69 |
-1308.38 |
-159.22 |
11:15 |
-9284.69 |
-1194.12 |
-160.03 |
11:14 |
-9284.69 |
-1214.91 |
-155.77 |
11:13 |
-9284.69 |
-1200.27 |
-143.00 |
11:12 |
-9171.25 |
-1177.11 |
-148.87 |
11:11 |
-9137.43 |
-1165.65 |
-167.25 |
11:10 |
-9137.43 |
-1156.07 |
-160.86 |
11:09 |
-9137.43 |
-1169.15 |
-171.27 |
11:08 |
-9137.43 |
-1227.04 |
-185.67 |
11:07 |
-8885.12 |
-1335.19 |
-209.46 |
11:06 |
-9277.77 |
-1529.31 |
-274.22 |
11:05 |
-9403.85 |
-1460.98 |
-222.38 |
11:04 |
-9403.85 |
-1382.01 |
-202.17 |
11:03 |
-9403.85 |
-1412.60 |
-192.34 |
11:02 |
-9446.14 |
-1393.47 |
-167.62 |
11:01 |
-9101.42 |
-1348.78 |
-142.63 |
11:00 |
-9101.42 |
-1315.52 |
-124.28 |
10:59 |
-9101.42 |
-1318.18 |
-106.19 |
10:58 |
-9101.42 |
-1293.72 |
-88.10 |
10:57 |
-9101.42 |
-1275.65 |
-53.80 |
10:56 |
-9101.42 |
-1281.25 |
-59.93 |
10:55 |
-9247.95 |
-1315.82 |
-25.91 |
10:54 |
-9205.42 |
-1290.84 |
-11.83 |
10:53 |
-9166.88 |
-1364.77 |
-38.69 |
10:52 |
-9200.64 |
-1293.56 |
-59.17 |
10:51 |
-9020.39 |
-1229.23 |
-51.74 |
10:50 |
-8934.47 |
-1224.98 |
-5.73 |
10:49 |
-8869.04 |
-1176.03 |
6.49 |
10:48 |
-8869.04 |
-1133.72 |
4.62 |
10:47 |
-8906.59 |
-1124.40 |
37.36 |
10:46 |
-8906.59 |
-1093.29 |
57.31 |
10:45 |
-8770.18 |
-1097.57 |
63.17 |
10:44 |
-8770.18 |
-1056.25 |
58.62 |
10:43 |
-8725.36 |
-1004.80 |
82.08 |
10:42 |
-8725.36 |
-1046.66 |
102.32 |
10:41 |
-8667.46 |
-981.90 |
99.10 |
10:40 |
-8669.85 |
-1011.78 |
75.60 |
10:39 |
-8669.85 |
-1074.70 |
31.89 |
10:38 |
-8736.39 |
-1104.51 |
29.47 |
10:37 |
-8665.68 |
-1089.91 |
50.99 |
10:36 |
-8382.14 |
-1027.13 |
69.59 |
10:35 |
-8399.23 |
-1030.60 |
99.93 |
10:34 |
-8485.50 |
-967.51 |
97.79 |
10:33 |
-8379.18 |
-988.02 |
50.15 |
10:32 |
-8379.18 |
-969.42 |
47.74 |
10:31 |
-8379.18 |
-961.49 |
48.80 |
10:30 |
-8341.17 |
-977.46 |
52.24 |
10:29 |
-8224.33 |
-1011.75 |
86.76 |
10:28 |
-7467.79 |
-794.80 |
195.22 |
10:27 |
-7387.45 |
-734.41 |
206.65 |
10:26 |
-7427.37 |
-707.27 |
212.23 |
10:25 |
-7401.31 |
-706.75 |
247.88 |
10:24 |
-7293.53 |
-635.68 |
257.45 |
10:23 |
-7255.75 |
-599.51 |
281.12 |
10:22 |
-7215.83 |
-546.56 |
309.05 |
10:21 |
-7215.83 |
-571.32 |
332.44 |
10:20 |
-6636.80 |
-582.28 |
361.97 |
10:19 |
-6533.78 |
-592.94 |
394.45 |
10:18 |
-6443.26 |
-576.99 |
382.19 |
10:17 |
-6306.53 |
-459.72 |
394.43 |
10:16 |
-6266.51 |
-414.39 |
420.83 |
10:15 |
-6303.89 |
-410.39 |
414.95 |
10:14 |
-6206.98 |
-361.83 |
399.18 |
10:13 |
-6370.58 |
-367.24 |
392.23 |
10:12 |
-6378.31 |
-410.19 |
399.42 |
10:11 |
-6413.50 |
-488.88 |
436.46 |
10:10 |
-6379.92 |
-536.07 |
466.30 |
10:09 |
-6539.76 |
-594.99 |
439.64 |
10:08 |
-6433.32 |
-592.34 |
445.74 |
10:07 |
-6433.32 |
-550.31 |
442.00 |
10:06 |
-6394.46 |
-509.34 |
458.21 |
10:05 |
-6342.82 |
-398.22 |
637.48 |
10:04 |
-6301.23 |
-394.49 |
651.61 |
10:03 |
-6294.30 |
-307.31 |
705.46 |
10:02 |
-6374.85 |
-251.59 |
754.50 |
10:01 |
-6360.16 |
-309.68 |
796.63 |
10:00 |
-6628.63 |
-292.62 |
785.66 |
09:59 |
-6554.43 |
-319.59 |
819.81 |
09:58 |
-6546.46 |
-251.86 |
858.74 |
09:57 |
-6434.44 |
-161.35 |
885.67 |
09:56 |
-6497.45 |
-229.66 |
906.72 |
09:55 |
-6613.99 |
-196.93 |
934.16 |
09:54 |
-6545.84 |
-306.35 |
916.29 |
09:53 |
-6288.29 |
-347.75 |
889.62 |
09:52 |
-6177.30 |
3.41 |
941.17 |
09:51 |
-6177.30 |
-32.23 |
944.04 |
09:50 |
-6157.38 |
-23.22 |
940.57 |
09:49 |
-6168.51 |
14.18 |
903.92 |
09:48 |
-5105.08 |
269.29 |
1039.31 |
09:47 |
-4837.87 |
562.47 |
1111.91 |
09:46 |
-4580.56 |
669.12 |
1164.17 |
09:45 |
-4621.23 |
690.61 |
1281.33 |
09:44 |
-4505.77 |
766.05 |
1284.21 |
09:43 |
-4401.28 |
755.12 |
1290.52 |
09:42 |
-4332.87 |
762.04 |
1315.75 |
09:41 |
-4355.92 |
324.05 |
1017.10 |
09:40 |
-3955.34 |
167.22 |
1012.57 |
09:39 |
-3548.54 |
35.42 |
975.58 |
09:38 |
-3490.27 |
9.22 |
990.96 |
09:37 |
-2710.06 |
414.36 |
1104.82 |
09:36 |
-2213.29 |
657.11 |
1149.11 |
09:35 |
-2084.54 |
1214.77 |
1134.82 |
09:34 |
-1931.17 |
1088.64 |
1003.92 |
09:33 |
-1377.95 |
634.95 |
767.30 |
09:32 |
-1660.21 |
246.39 |
670.48 |
09:31 |
-110.17 |
573.67 |
690.18 |
09:30 |
-990.15 |
-401.63 |
-55.94 |
|
大单资金:-14699.18万元 |
成交额占比:-11.50% |
中单资金:-2511.77万元 |
成交额占比:-1.97% |
小单资金:-781.43万元 |
成交额占比:-0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
26.68 |
-1.95% |
-12367.46 |
25607.51 |
-10645.26 |
-13.04% |
-1566.43 |
-1.92% |
-155.77 |
-0.19% |
20250718 |
27.21 |
5.18% |
42144.77 |
33171.53 |
35572.20 |
19.47% |
7760.19 |
4.25% |
-1187.62 |
-0.65% |
20250717 |
25.87 |
0.66% |
1940.41 |
3821.77 |
1569.20 |
3.48% |
1059.43 |
2.35% |
-688.22 |
-1.53% |
20250716 |
25.70 |
1.02% |
3055.58 |
3721.59 |
2285.87 |
3.53% |
834.66 |
1.29% |
-64.95 |
-0.10% |
20250715 |
25.44 |
-0.63% |
-6038.01 |
-6272.71 |
-3174.50 |
-8.60% |
-1838.04 |
-4.98% |
-1025.47 |
-2.78% |
20250714 |
25.60 |
-0.97% |
-6741.15 |
-1664.74 |
-3081.24 |
-9.73% |
-1742.28 |
-5.50% |
-1917.63 |
-6.06% |
20250711 |
25.85 |
1.10% |
9642.38 |
404.72 |
6222.44 |
10.79% |
3075.89 |
5.33% |
344.05 |
0.60% |
20250710 |
25.57 |
0.87% |
5047.65 |
-5500.14 |
1469.02 |
4.17% |
2249.85 |
6.38% |
1328.78 |
3.77% |
20250709 |
25.35 |
-1.36% |
-14533.61 |
-9241.39 |
-7708.43 |
-18.55% |
-4664.09 |
-11.22% |
-2161.09 |
-5.20% |
20250708 |
25.70 |
0.43% |
2355.63 |
-10711.73 |
1433.47 |
3.42% |
339.44 |
0.81% |
582.72 |
1.39% |
20250707 |
25.59 |
-0.04% |
-2705.81 |
-2690.58 |
-1011.78 |
-3.37% |
-618.19 |
-2.06% |
-1075.84 |
-3.58% |
20250704 |
25.60 |
-0.08% |
-5092.53 |
642.89 |
317.58 |
0.74% |
-2957.23 |
-6.92% |
-2452.88 |
-5.74% |
20250703 |
25.62 |
-0.77% |
-6988.05 |
1298.59 |
-2272.23 |
-4.76% |
-3279.40 |
-6.87% |
-1436.42 |
-3.01% |
20250702 |
25.82 |
-2.71% |
-18917.26 |
3677.60 |
-9178.77 |
-10.85% |
-6901.40 |
-8.16% |
-2837.09 |
-3.35% |
20250701 |
26.54 |
3.27% |
19588.53 |
18045.39 |
9454.62 |
5.58% |
6914.61 |
4.08% |
3219.30 |
1.90% |
20250630 |
25.70 |
2.72% |
4116.24 |
11846.92 |
2321.69 |
2.16% |
2087.73 |
1.95% |
-293.18 |
-0.27% |
20250627 |
25.02 |
0.28% |
-1002.39 |
10959.52 |
973.28 |
3.49% |
-1045.06 |
-3.75% |
-930.61 |
-3.34% |
20250626 |
24.95 |
-0.48% |
-2111.38 |
11424.08 |
106.78 |
0.28% |
-2046.72 |
-5.36% |
-171.44 |
-0.45% |
20250625 |
25.07 |
1.50% |
8576.59 |
7883.41 |
5189.02 |
11.15% |
1626.95 |
3.50% |
1760.62 |
3.78% |
20250624 |
24.70 |
1.23% |
5984.21 |
2834.17 |
3256.15 |
9.98% |
818.51 |
2.51% |
1909.55 |
5.85% |
20250623 |
24.40 |
1.08% |
4698.53 |
-2156.28 |
1434.29 |
4.27% |
1099.84 |
3.28% |
2164.40 |
6.45% |
20250620 |
24.14 |
0.25% |
1240.82 |
-2235.96 |
1437.84 |
4.96% |
-470.88 |
-1.62% |
273.86 |
0.94% |
20250619 |
24.08 |
-1.99% |
-7817.08 |
-4872.39 |
-3433.89 |
-10.05% |
-2174.72 |
-6.37% |
-2208.47 |
-6.47% |
20250618 |
24.57 |
0.37% |
-2613.47 |
-5188.77 |
139.78 |
0.42% |
-1092.60 |
-3.31% |
-1660.65 |
-5.03% |
20250617 |
24.48 |
-0.37% |
-3523.11 |
-6071.81 |
-1734.30 |
-9.44% |
-958.21 |
-5.22% |
-830.60 |
-4.52% |
20250616 |
24.57 |
0.99% |
2864.76 |
-9366.30 |
1354.61 |
5.76% |
536.74 |
2.28% |
973.41 |
4.14% |
20250613 |
24.33 |
-0.69% |
-3986.11 |
-9306.25 |
-1198.59 |
-3.71% |
-3304.24 |
-10.24% |
516.72 |
1.60% |
20250612 |
24.50 |
-0.89% |
-8179.37 |
-9385.60 |
-3750.27 |
-12.85% |
-3310.13 |
-11.34% |
-1118.97 |
-3.83% |
20250611 |
24.72 |
0.08% |
-674.74 |
-2933.12 |
-743.26 |
-3.64% |
-659.61 |
-3.23% |
728.13 |
3.57% |
20250610 |
24.70 |
-1.95% |
-12148.91 |
-2613.22 |
-5028.79 |
-14.91% |
-3776.08 |
-11.19% |
-3344.04 |
-9.91% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|