| 002195岩山科技 今日实时资金流向 |
| 15:00 |
-6652.84 |
-2118.39 |
0.00 |
| 14:59 |
-6324.42 |
-1995.56 |
0.00 |
| 14:58 |
-6324.42 |
-1995.56 |
0.00 |
| 14:57 |
-6324.42 |
-2027.56 |
0.00 |
| 14:56 |
-6509.53 |
-2063.24 |
0.00 |
| 14:55 |
-6509.53 |
-1914.92 |
0.00 |
| 14:54 |
-6451.60 |
-1860.47 |
0.00 |
| 14:53 |
-6497.19 |
-1824.65 |
0.00 |
| 14:52 |
-6660.03 |
-1900.37 |
0.00 |
| 14:51 |
-6471.76 |
-1721.12 |
0.00 |
| 14:50 |
-6394.79 |
-1717.83 |
0.00 |
| 14:49 |
-6357.06 |
-1715.28 |
0.00 |
| 14:48 |
-6357.06 |
-1612.04 |
0.00 |
| 14:47 |
-6382.17 |
-1599.71 |
0.00 |
| 14:46 |
-6348.79 |
-1634.87 |
0.00 |
| 14:45 |
-6392.51 |
-1744.19 |
0.00 |
| 14:44 |
-6252.38 |
-1591.08 |
0.00 |
| 14:43 |
-6252.38 |
-1570.47 |
0.00 |
| 14:42 |
-6212.74 |
-1552.70 |
0.00 |
| 14:41 |
-6172.04 |
-1560.74 |
0.00 |
| 14:40 |
-6143.55 |
-1523.75 |
0.00 |
| 14:39 |
-5988.18 |
-1457.59 |
0.00 |
| 14:38 |
-5958.97 |
-1449.37 |
0.00 |
| 14:37 |
-5958.97 |
-1468.45 |
0.00 |
| 14:36 |
-6117.86 |
-1306.33 |
0.00 |
| 14:35 |
-5954.66 |
-1270.79 |
0.00 |
| 14:34 |
-5912.05 |
-1179.01 |
0.00 |
| 14:33 |
-5912.05 |
-1164.94 |
0.00 |
| 14:32 |
-5677.98 |
-1065.61 |
0.00 |
| 14:31 |
-5571.38 |
-1054.88 |
0.00 |
| 14:30 |
-5543.05 |
-1047.45 |
0.00 |
| 14:29 |
-5457.68 |
-1017.61 |
0.00 |
| 14:28 |
-5457.68 |
-1013.11 |
0.00 |
| 14:27 |
-5433.08 |
-992.48 |
0.00 |
| 14:26 |
-5433.08 |
-974.59 |
0.00 |
| 14:25 |
-5433.08 |
-947.43 |
0.00 |
| 14:24 |
-5433.08 |
-931.76 |
0.00 |
| 14:23 |
-5433.08 |
-931.76 |
0.00 |
| 14:22 |
-5433.08 |
-943.48 |
0.00 |
| 14:21 |
-5586.72 |
-927.83 |
0.00 |
| 14:20 |
-5591.49 |
-875.37 |
0.00 |
| 14:19 |
-5424.05 |
-832.55 |
0.00 |
| 14:18 |
-5501.59 |
-852.17 |
0.00 |
| 14:17 |
-5501.59 |
-868.94 |
0.00 |
| 14:16 |
-5830.00 |
-994.88 |
0.00 |
| 14:15 |
-5830.00 |
-1027.19 |
0.00 |
| 14:14 |
-5857.86 |
-1055.46 |
0.00 |
| 14:13 |
-5816.76 |
-1072.19 |
0.00 |
| 14:12 |
-5816.76 |
-1097.04 |
0.00 |
| 14:11 |
-5734.56 |
-1129.87 |
0.00 |
| 14:10 |
-5771.80 |
-1167.98 |
0.00 |
| 14:09 |
-6055.82 |
-1402.60 |
0.00 |
| 14:08 |
-5892.56 |
-1335.49 |
0.00 |
| 14:07 |
-5892.56 |
-1321.11 |
0.00 |
| 14:06 |
-5848.11 |
-1314.00 |
0.00 |
| 14:05 |
-5744.23 |
-1320.15 |
0.00 |
| 14:04 |
-6215.29 |
-1565.66 |
0.00 |
| 14:03 |
-6256.19 |
-1599.13 |
0.00 |
| 14:02 |
-6439.28 |
-1650.50 |
0.00 |
| 14:01 |
-6439.28 |
-1675.38 |
0.00 |
| 14:00 |
-6439.28 |
-1736.77 |
0.00 |
| 13:59 |
-6439.28 |
-1716.12 |
0.00 |
| 13:58 |
-6520.68 |
-1748.94 |
0.00 |
| 13:57 |
-6557.60 |
-1744.88 |
0.00 |
| 13:56 |
-6557.60 |
-1751.01 |
0.00 |
| 13:55 |
-6557.60 |
-1766.13 |
0.00 |
| 13:54 |
-6557.60 |
-1800.24 |
0.00 |
| 13:53 |
-6232.68 |
-1738.65 |
0.00 |
| 13:52 |
-6232.68 |
-1648.58 |
0.00 |
| 13:51 |
-6232.68 |
-1639.94 |
0.00 |
| 13:50 |
-6232.68 |
-1665.26 |
0.00 |
| 13:49 |
-6232.68 |
-1682.08 |
0.00 |
| 13:48 |
-6232.68 |
-1674.73 |
0.00 |
| 13:47 |
-6270.99 |
-1652.37 |
0.00 |
| 13:46 |
-6277.26 |
-1636.27 |
0.00 |
| 13:45 |
-6277.26 |
-1666.36 |
0.00 |
| 13:44 |
-6277.26 |
-1687.56 |
0.00 |
| 13:43 |
-6277.26 |
-1707.43 |
0.00 |
| 13:42 |
-6252.47 |
-1742.57 |
0.00 |
| 13:41 |
-6204.27 |
-1715.43 |
0.00 |
| 13:40 |
-6175.81 |
-1713.09 |
0.00 |
| 13:39 |
-6391.89 |
-1779.25 |
0.00 |
| 13:38 |
-6391.89 |
-1782.80 |
0.00 |
| 13:37 |
-6391.89 |
-1790.14 |
0.00 |
| 13:36 |
-6513.39 |
-1762.29 |
0.00 |
| 13:35 |
-6240.50 |
-1733.47 |
0.00 |
| 13:34 |
-6240.50 |
-1674.05 |
0.00 |
| 13:33 |
-6240.50 |
-1665.02 |
0.00 |
| 13:32 |
-6240.50 |
-1648.18 |
0.00 |
| 13:31 |
-6200.00 |
-1577.05 |
0.00 |
| 13:30 |
-5806.63 |
-1151.43 |
0.00 |
| 13:29 |
-5806.63 |
-1147.38 |
0.00 |
| 13:28 |
-5847.23 |
-1151.44 |
0.00 |
| 13:27 |
-5821.31 |
-1184.43 |
0.00 |
| 13:26 |
-5821.31 |
-1179.87 |
0.00 |
| 13:25 |
-5796.40 |
-1226.28 |
0.00 |
| 13:24 |
-5796.40 |
-1218.18 |
0.00 |
| 13:23 |
-5774.68 |
-1218.44 |
0.00 |
| 13:22 |
-5750.30 |
-1219.74 |
0.00 |
| 13:21 |
-5779.05 |
-1208.49 |
0.00 |
| 13:20 |
-5819.65 |
-1180.64 |
0.00 |
| 13:19 |
-5779.83 |
-1167.70 |
0.00 |
| 13:18 |
-5635.79 |
-1197.04 |
0.00 |
| 13:17 |
-5717.19 |
-1163.84 |
0.00 |
| 13:16 |
-5717.19 |
-1165.16 |
0.00 |
| 13:15 |
-5744.35 |
-1272.96 |
0.00 |
| 13:14 |
-5775.12 |
-1278.82 |
0.00 |
| 13:13 |
-5051.38 |
-977.69 |
0.00 |
| 13:12 |
-5051.38 |
-913.95 |
0.00 |
| 13:11 |
-5051.38 |
-906.70 |
0.00 |
| 13:10 |
-5051.38 |
-915.75 |
0.00 |
| 13:09 |
-5051.38 |
-904.00 |
0.00 |
| 13:08 |
-5051.38 |
-939.37 |
0.00 |
| 13:07 |
-5023.70 |
-944.21 |
0.00 |
| 13:06 |
-5023.70 |
-948.29 |
0.00 |
| 13:05 |
-5023.70 |
-929.71 |
0.00 |
| 13:04 |
-5023.70 |
-986.05 |
0.00 |
| 13:03 |
-5048.51 |
-985.96 |
0.00 |
| 13:02 |
-5048.51 |
-993.32 |
0.00 |
| 13:01 |
-5048.51 |
-1034.52 |
0.00 |
| 11:30 |
-5048.51 |
-985.90 |
0.00 |
| 11:29 |
-5006.64 |
-927.26 |
0.00 |
| 11:28 |
-5006.64 |
-888.66 |
0.00 |
| 11:27 |
-5006.64 |
-896.87 |
0.00 |
| 11:26 |
-5006.64 |
-885.02 |
0.00 |
| 11:25 |
-5083.96 |
-919.98 |
0.00 |
| 11:24 |
-5083.96 |
-935.00 |
0.00 |
| 11:23 |
-5083.96 |
-920.50 |
0.00 |
| 11:22 |
-5285.99 |
-899.06 |
0.00 |
| 11:21 |
-5285.99 |
-859.07 |
0.00 |
| 11:20 |
-5060.59 |
-781.61 |
0.00 |
| 11:19 |
-5005.08 |
-708.28 |
0.00 |
| 11:18 |
-5005.08 |
-673.35 |
0.00 |
| 11:17 |
-4631.06 |
-583.16 |
0.00 |
| 11:16 |
-4699.16 |
-581.81 |
0.00 |
| 11:15 |
-4699.16 |
-554.53 |
0.00 |
| 11:14 |
-4699.16 |
-567.17 |
0.00 |
| 11:13 |
-4764.32 |
-586.32 |
0.00 |
| 11:12 |
-4764.32 |
-574.87 |
0.00 |
| 11:11 |
-4763.33 |
-582.39 |
0.00 |
| 11:10 |
-4686.54 |
-584.12 |
0.00 |
| 11:09 |
-4604.94 |
-615.15 |
0.00 |
| 11:08 |
-4558.80 |
-645.37 |
0.00 |
| 11:07 |
-4592.66 |
-712.17 |
0.00 |
| 11:06 |
-4592.66 |
-731.83 |
0.00 |
| 11:05 |
-4501.37 |
-629.11 |
0.00 |
| 11:04 |
-4501.37 |
-637.04 |
0.00 |
| 11:03 |
-4468.53 |
-651.17 |
0.00 |
| 11:02 |
-4468.53 |
-630.76 |
0.00 |
| 11:01 |
-4506.73 |
-621.54 |
0.00 |
| 11:00 |
-4216.99 |
-443.45 |
0.00 |
| 10:59 |
-4135.19 |
-439.66 |
0.00 |
| 10:58 |
-4135.19 |
-469.62 |
0.00 |
| 10:57 |
-4135.19 |
-457.35 |
0.00 |
| 10:56 |
-4110.08 |
-449.37 |
0.00 |
| 10:55 |
-4110.08 |
-271.28 |
0.00 |
| 10:54 |
-2319.28 |
283.79 |
0.00 |
| 10:53 |
-2319.28 |
246.51 |
0.00 |
| 10:52 |
-1591.40 |
520.30 |
0.00 |
| 10:51 |
-1568.17 |
524.70 |
0.00 |
| 10:50 |
-1568.17 |
527.53 |
0.00 |
| 10:49 |
-1568.17 |
517.10 |
0.00 |
| 10:48 |
-1568.17 |
490.79 |
0.00 |
| 10:47 |
-1385.13 |
441.81 |
0.00 |
| 10:46 |
-1396.42 |
383.73 |
0.00 |
| 10:45 |
-1527.61 |
357.00 |
0.00 |
| 10:44 |
-1527.61 |
343.13 |
0.00 |
| 10:43 |
-1491.15 |
275.41 |
0.00 |
| 10:42 |
-1421.90 |
282.27 |
0.00 |
| 10:41 |
-1475.63 |
233.60 |
0.00 |
| 10:40 |
-1550.55 |
214.15 |
0.00 |
| 10:39 |
-1580.53 |
141.84 |
0.00 |
| 10:38 |
-1580.53 |
121.22 |
0.00 |
| 10:37 |
-1716.99 |
85.54 |
0.00 |
| 10:36 |
-1679.54 |
26.69 |
0.00 |
| 10:35 |
-1679.54 |
32.76 |
0.00 |
| 10:34 |
-1602.46 |
36.00 |
0.00 |
| 10:33 |
-1573.87 |
26.31 |
0.00 |
| 10:32 |
-1732.61 |
3.62 |
0.00 |
| 10:31 |
-1732.61 |
16.74 |
0.00 |
| 10:30 |
-1353.44 |
-14.35 |
0.00 |
| 10:29 |
-1107.64 |
10.61 |
0.00 |
| 10:28 |
-1163.89 |
-65.23 |
0.00 |
| 10:27 |
-1072.89 |
-61.09 |
0.00 |
| 10:26 |
-1072.89 |
-59.89 |
0.00 |
| 10:25 |
-1072.89 |
-89.07 |
0.00 |
| 10:24 |
-1030.89 |
-87.07 |
0.00 |
| 10:23 |
-1062.11 |
-100.48 |
0.00 |
| 10:22 |
-986.43 |
-165.04 |
0.00 |
| 10:21 |
-986.43 |
-207.81 |
0.00 |
| 10:20 |
-986.43 |
-180.07 |
0.00 |
| 10:19 |
-915.80 |
-203.61 |
0.00 |
| 10:18 |
-959.87 |
-264.23 |
0.00 |
| 10:17 |
-959.87 |
-296.40 |
0.00 |
| 10:16 |
-892.92 |
-173.26 |
0.00 |
| 10:15 |
-942.89 |
-184.05 |
0.00 |
| 10:14 |
-942.89 |
-180.51 |
0.00 |
| 10:13 |
-942.89 |
-216.48 |
0.00 |
| 10:12 |
-727.05 |
-2.18 |
0.00 |
| 10:11 |
-727.05 |
-10.60 |
0.00 |
| 10:10 |
-679.80 |
19.13 |
0.00 |
| 10:09 |
-699.91 |
16.54 |
0.00 |
| 10:08 |
-771.61 |
-50.53 |
0.00 |
| 10:07 |
-746.25 |
92.53 |
0.00 |
| 10:06 |
-883.33 |
77.84 |
0.00 |
| 10:05 |
-759.73 |
107.57 |
0.00 |
| 10:04 |
-839.24 |
118.99 |
0.00 |
| 10:03 |
-649.61 |
1146.69 |
0.00 |
| 10:02 |
-757.38 |
1237.52 |
0.00 |
| 10:01 |
-736.23 |
1230.34 |
0.00 |
| 10:00 |
-655.57 |
1203.96 |
0.00 |
| 09:59 |
-492.06 |
1488.64 |
0.00 |
| 09:58 |
-379.67 |
1379.91 |
0.00 |
| 09:57 |
-259.03 |
1270.12 |
0.00 |
| 09:56 |
36.95 |
1448.73 |
0.00 |
| 09:55 |
113.03 |
1466.01 |
0.00 |
| 09:54 |
430.27 |
1531.41 |
0.00 |
| 09:53 |
530.94 |
1742.59 |
0.00 |
| 09:52 |
915.34 |
1861.91 |
0.00 |
| 09:51 |
1098.21 |
1895.02 |
0.00 |
| 09:50 |
1638.58 |
2149.53 |
0.00 |
| 09:49 |
1406.29 |
2098.51 |
0.00 |
| 09:48 |
1372.05 |
2108.07 |
0.00 |
| 09:47 |
2089.12 |
2055.17 |
0.00 |
| 09:46 |
2028.54 |
2081.62 |
0.00 |
| 09:45 |
2046.22 |
2009.22 |
0.00 |
| 09:44 |
1154.16 |
1547.90 |
0.00 |
| 09:43 |
-217.64 |
1438.16 |
0.00 |
| 09:42 |
-737.87 |
1281.94 |
0.00 |
| 09:41 |
-768.37 |
1309.79 |
0.00 |
| 09:40 |
-308.23 |
1263.82 |
0.00 |
| 09:39 |
-589.77 |
350.62 |
0.00 |
| 09:38 |
-1341.31 |
-402.86 |
0.00 |
| 09:37 |
-1629.07 |
-778.81 |
0.00 |
| 09:36 |
-1931.76 |
-860.57 |
0.00 |
| 09:35 |
-1481.51 |
-585.76 |
0.00 |
| 09:34 |
-825.76 |
-168.18 |
0.00 |
| 09:33 |
-426.69 |
157.54 |
0.00 |
| 09:32 |
-196.57 |
212.41 |
0.00 |
| 09:31 |
-425.92 |
161.84 |
0.00 |
| 09:30 |
167.56 |
150.66 |
0.00 |
|
| 大单资金：-6652.84万元 |
成交额占比：-6.54% |
| 中单资金：-2118.39万元 |
成交额占比：-2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
4.07 |
-0.73% |
-11574.67 |
-17841.13 |
-6652.84 |
-6.54% |
-2118.39 |
-2.08% |
-2803.44 |
-2.75% |
| 20250124 |
4.10 |
1.23% |
5521.78 |
-2127.32 |
1970.20 |
1.91% |
3737.72 |
3.62% |
-186.14 |
-0.18% |
| 20250123 |
4.05 |
1.76% |
3553.15 |
-21745.91 |
5298.65 |
3.81% |
-792.39 |
-0.57% |
-953.11 |
-0.69% |
| 20250122 |
3.98 |
-2.45% |
-9794.20 |
-29161.48 |
-4260.53 |
-5.01% |
-5542.75 |
-6.51% |
9.08 |
0.01% |
| 20250121 |
4.08 |
-2.63% |
-27214.21 |
-32393.51 |
-14196.61 |
-12.73% |
-10158.08 |
-9.11% |
-2859.52 |
-2.56% |
| 20250120 |
4.19 |
0.96% |
6331.91 |
3531.36 |
9060.97 |
7.03% |
-4229.49 |
-3.28% |
1500.43 |
1.16% |
| 20250117 |
4.15 |
-3.04% |
-26830.35 |
-15335.75 |
-17648.39 |
-15.64% |
-6906.90 |
-6.12% |
-2275.06 |
-2.02% |
| 20250116 |
4.28 |
1.66% |
-2747.73 |
10787.11 |
-2116.92 |
-1.21% |
777.39 |
0.44% |
-1408.20 |
-0.80% |
| 20250115 |
4.21 |
-1.64% |
-13988.53 |
13213.42 |
-7492.56 |
-3.91% |
-5532.16 |
-2.89% |
-963.81 |
-0.50% |
| 20250114 |
4.28 |
7.54% |
35291.92 |
12391.51 |
21728.26 |
9.45% |
10331.99 |
4.49% |
3231.67 |
1.41% |
| 20250113 |
3.98 |
0.51% |
-9633.07 |
-1531.80 |
-9806.14 |
-6.95% |
-2454.23 |
-1.74% |
2627.30 |
1.86% |
| 20250110 |
3.96 |
2.06% |
4994.84 |
6388.60 |
8474.47 |
3.75% |
-3392.18 |
-1.50% |
-87.45 |
-0.04% |
| 20250109 |
3.88 |
0.26% |
4186.34 |
-8985.70 |
309.39 |
0.20% |
675.25 |
0.44% |
3201.70 |
2.09% |
| 20250108 |
3.87 |
3.48% |
-6417.43 |
-8361.53 |
-8314.47 |
-3.91% |
-1696.89 |
-0.80% |
3593.93 |
1.69% |
| 20250107 |
3.74 |
5.95% |
24152.79 |
-10969.36 |
7804.95 |
4.64% |
11280.14 |
6.70% |
5067.70 |
3.01% |
| 20250106 |
3.53 |
-4.34% |
-7829.12 |
-32198.14 |
-1885.74 |
-1.97% |
-4723.44 |
-4.95% |
-1219.94 |
-1.28% |
| 20250103 |
3.69 |
-5.87% |
-16663.86 |
-22827.46 |
-6899.83 |
-5.70% |
-5915.27 |
-4.88% |
-3848.76 |
-3.18% |
| 20250102 |
3.92 |
-1.26% |
-6406.05 |
-22870.57 |
933.56 |
0.78% |
-4368.09 |
-3.63% |
-2971.52 |
-2.47% |
| 20241231 |
3.97 |
-5.48% |
-29749.19 |
-42569.13 |
-10922.30 |
-7.02% |
-14439.84 |
-9.28% |
-4387.05 |
-2.82% |
| 20241230 |
4.20 |
-4.98% |
-31448.50 |
-50400.06 |
-13423.83 |
-8.39% |
-12759.84 |
-7.97% |
-5264.83 |
-3.29% |
| 20241227 |
4.42 |
1.14% |
7356.13 |
-60529.19 |
7484.94 |
4.15% |
-3678.26 |
-2.04% |
3549.45 |
1.97% |
| 20241226 |
4.37 |
-0.68% |
-12576.36 |
-70329.34 |
-6942.94 |
-4.31% |
-4060.72 |
-2.52% |
-1572.70 |
-0.98% |
| 20241225 |
4.40 |
-3.93% |
-35995.61 |
-105749.47 |
-18765.00 |
-7.88% |
-15047.90 |
-6.32% |
-2182.71 |
-0.92% |
| 20241224 |
4.58 |
-6.15% |
-50848.40 |
-18303.76 |
-18753.23 |
-6.58% |
-19260.05 |
-6.76% |
-12835.12 |
-4.51% |
| 20241223 |
4.88 |
-2.20% |
-35817.67 |
-28866.89 |
-23552.96 |
-7.35% |
-10740.62 |
-3.35% |
-1524.09 |
-0.48% |
| 20241220 |
4.99 |
1.22% |
-6205.44 |
3362.34 |
-2315.21 |
-0.62% |
-1065.71 |
-0.29% |
-2824.52 |
-0.76% |
| 20241219 |
4.93 |
2.07% |
19813.01 |
-2665.03 |
-42363.07 |
-6.73% |
20256.96 |
3.22% |
41919.12 |
6.66% |
| 20241218 |
4.83 |
10.02% |
68180.41 |
24928.56 |
68680.71 |
22.85% |
7256.35 |
2.41% |
-7756.65 |
-2.58% |
| 20241217 |
4.39 |
-6.99% |
-59537.03 |
-74558.38 |
-29316.36 |
-14.49% |
-23700.86 |
-11.72% |
-6519.81 |
-3.22% |
| 20241216 |
4.72 |
4.42% |
29733.40 |
-141149.28 |
8676.27 |
3.21% |
15449.71 |
5.72% |
5607.42 |
2.08% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
