您的位置:爱股网 > 股票资金 > 002195 岩山科技
股票行情消息数据:

002195
岩山科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

岩山科技资金数据 股票资金流向

002195岩山科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9987.51 -15216.12 -10837.46
14:59 -10157.53 -15233.91 -10782.22
14:58 -10157.53 -15233.91 -10782.22
14:57 -10157.53 -15240.29 -10782.50
14:56 -10164.69 -15297.08 -10837.73
14:55 -10378.68 -15320.79 -10832.37
14:54 -10468.47 -15284.29 -10808.18
14:53 -11091.82 -15523.88 -10940.09
14:52 -11164.36 -15618.72 -10983.71
14:51 -11270.88 -15535.64 -10987.92
14:50 -11166.16 -15505.64 -10965.12
14:49 -11265.32 -15523.09 -10971.89
14:48 -11044.19 -15463.09 -10952.18
14:47 -11007.87 -15450.34 -10953.74
14:46 -11170.53 -15419.70 -10919.06
14:45 -11170.53 -15347.42 -10879.57
14:44 -10897.49 -15301.76 -10857.94
14:43 -10811.82 -15277.21 -10771.97
14:42 -10586.85 -15254.27 -10749.10
14:41 -10514.55 -15243.96 -10706.02
14:40 -10681.95 -15178.65 -10653.99
14:39 -10543.95 -15114.75 -10591.16
14:38 -10578.60 -15098.65 -10562.10
14:37 -10406.60 -14976.01 -10534.97
14:36 -10290.80 -14925.40 -10505.54
14:35 -10346.60 -14904.35 -10468.42
14:34 -10346.60 -14855.12 -10438.07
14:33 -10346.60 -14815.58 -10458.13
14:32 -10050.61 -14769.98 -10480.52
14:31 -10141.81 -14848.58 -10580.97
14:30 -10030.41 -14790.13 -10581.42
14:29 -9964.46 -14744.08 -10592.28
14:28 -9930.26 -14753.09 -10582.69
14:27 -9930.26 -14717.97 -10584.49
14:26 -9920.14 -14705.63 -10567.88
14:25 -9920.14 -14697.19 -10569.66
14:24 -9920.14 -14655.08 -10550.77
14:23 -9920.14 -14588.85 -10518.05
14:22 -9885.99 -14559.51 -10482.66
14:21 -9931.25 -14570.62 -10482.95
14:20 -9931.25 -14555.51 -10428.73
14:19 -9931.25 -14555.47 -10389.49
14:18 -9931.25 -14536.32 -10371.26
14:17 -9958.99 -14512.94 -10341.32
14:16 -9958.99 -14489.32 -10313.11
14:15 -9958.99 -14461.60 -10276.44
14:14 -9938.37 -14621.55 -10390.80
14:13 -9970.90 -14522.56 -10391.44
14:12 -9970.90 -14545.17 -10442.94
14:11 -9970.90 -14469.66 -10435.55
14:10 -9874.60 -14047.58 -10234.56
14:09 -9874.60 -13896.81 -10172.71
14:08 -9773.01 -13817.47 -10111.53
14:07 -9773.01 -13559.55 -10063.96
14:06 -9661.61 -13517.01 -10010.44
14:05 -9661.61 -13445.05 -9991.20
14:04 -9045.92 -13430.20 -9941.64
14:03 -8996.57 -13340.22 -9877.28
14:02 -8963.15 -13311.24 -9819.44
14:01 -8929.73 -13237.16 -9760.86
14:00 -8824.23 -13197.99 -9689.75
13:59 -8919.48 -13132.00 -9676.99
13:58 -8879.70 -12806.43 -9572.77
13:57 -8879.70 -12778.93 -9509.24
13:56 -8804.26 -12595.48 -9414.95
13:55 -8804.26 -12288.20 -9277.88
13:54 -8804.26 -12235.76 -9239.01
13:53 -8804.26 -12115.40 -9150.92
13:52 -8918.41 -12075.56 -9100.27
13:51 -8918.41 -11994.21 -9044.76
13:50 -8918.41 -11958.42 -8994.00
13:49 -8918.41 -11941.49 -8975.13
13:48 -8889.57 -11875.37 -8898.09
13:47 -8857.87 -11829.84 -8826.84
13:46 -8815.58 -11799.60 -8797.62
13:45 -8779.92 -11705.66 -8765.35
13:44 -8779.92 -11631.79 -8721.80
13:43 -8779.92 -11602.79 -8673.14
13:42 -8779.92 -11457.94 -8631.64
13:41 -8779.92 -11411.94 -8587.25
13:40 -8779.92 -11368.36 -8571.27
13:39 -8779.92 -11346.30 -8524.71
13:38 -8779.92 -11249.16 -8512.25
13:37 -8779.92 -11254.37 -8490.32
13:36 -8779.92 -11221.93 -8460.84
13:35 -8649.41 -11184.24 -8452.35
13:34 -8649.41 -11132.34 -8431.22
13:33 -8547.01 -11134.89 -8393.75
13:32 -8547.01 -11167.38 -8381.62
13:31 -8525.03 -11159.21 -8349.84
13:30 -8525.03 -11167.83 -8380.39
13:29 -8372.08 -11117.40 -8325.68
13:28 -8048.42 -11010.35 -8298.26
13:27 -8048.42 -10985.90 -8260.89
13:26 -7859.70 -10939.78 -8271.69
13:25 -7859.70 -10907.59 -8229.68
13:24 -7766.46 -10832.12 -8197.62
13:23 -7807.77 -10865.65 -8195.24
13:22 -7774.85 -10783.93 -8202.39
13:21 -7774.85 -10762.55 -8223.62
13:20 -7715.37 -10764.16 -8216.82
13:19 -7552.99 -10798.86 -8193.79
13:18 -7609.09 -10805.56 -8173.82
13:17 -7411.34 -10767.67 -8134.35
13:16 -7380.20 -10796.74 -8109.95
13:15 -7349.12 -10784.77 -8084.81
13:14 -7349.12 -10723.62 -8056.74
13:13 -7149.47 -10722.82 -8077.91
13:12 -7149.47 -10727.51 -8075.94
13:11 -7268.70 -10885.68 -8079.46
13:10 -7268.70 -10867.25 -8064.95
13:09 -7187.18 -10815.88 -8026.78
13:08 -7237.15 -10821.00 -8025.97
13:07 -7205.79 -10758.38 -7979.87
13:06 -7205.79 -10698.02 -7927.38
13:05 -7205.79 -10499.41 -7858.64
13:04 -7174.99 -10277.90 -7746.40
13:03 -7174.99 -10182.03 -7677.23
13:02 -7086.67 -10164.43 -7638.03
13:01 -7052.46 -9921.97 -7571.19
11:30 -6971.78 -9871.34 -7461.72
11:29 -6971.78 -9860.50 -7470.50
11:28 -6971.78 -9863.67 -7475.92
11:27 -6971.78 -9828.39 -7454.77
11:26 -6971.78 -9799.21 -7431.88
11:25 -7016.72 -9799.52 -7403.45
11:24 -7016.72 -9733.42 -7387.84
11:23 -6915.92 -9717.96 -7346.25
11:22 -6915.92 -9682.51 -7306.68
11:21 -6915.92 -9648.63 -7286.82
11:20 -6990.12 -9817.93 -7435.13
11:19 -6956.58 -9807.94 -7428.63
11:18 -7006.98 -9834.71 -7393.62
11:17 -6967.85 -9798.15 -7357.87
11:16 -6967.85 -9767.16 -7358.52
11:15 -6967.85 -9728.31 -7337.64
11:14 -6967.85 -9619.99 -7330.01
11:13 -6957.70 -9597.13 -7310.58
11:12 -6845.39 -9547.60 -7285.44
11:11 -6710.84 -9522.46 -7259.63
11:10 -6640.41 -9500.39 -7244.16
11:09 -6575.43 -9487.05 -7220.87
11:08 -6427.30 -9424.11 -7207.62
11:07 -6290.05 -9317.51 -7158.14
11:06 -6290.05 -9237.84 -7123.38
11:05 -6200.17 -9196.96 -7097.97
11:04 -6200.17 -9136.16 -7052.30
11:03 -6155.37 -9085.04 -7025.10
11:02 -6117.95 -9029.80 -6948.72
11:01 -6117.95 -8985.33 -6903.31
11:00 -6117.95 -8922.58 -6890.17
10:59 -6084.29 -8892.66 -6878.87
10:58 -6236.03 -8917.51 -6882.85
10:57 -6236.03 -8853.85 -6853.70
10:56 -6236.03 -8831.49 -6823.03
10:55 -6159.73 -8779.05 -6790.39
10:54 -6159.73 -8783.85 -6722.09
10:53 -6047.53 -8701.89 -6687.04
10:52 -6047.53 -8647.98 -6662.11
10:51 -6047.53 -8641.03 -6685.17
10:50 -6193.28 -8670.38 -6724.58
10:49 -6226.10 -8691.15 -6718.80
10:48 -6204.77 -8635.10 -6698.94
10:47 -6204.77 -8607.92 -6623.22
10:46 -6146.09 -8597.42 -6590.15
10:45 -6146.09 -8589.37 -6577.75
10:44 -6146.09 -8600.58 -6573.19
10:43 -6146.09 -8603.01 -6552.92
10:42 -6146.09 -8674.27 -6617.26
10:41 -6079.89 -8632.34 -6641.75
10:40 -6125.41 -8676.36 -6688.45
10:39 -6341.27 -8804.38 -6786.97
10:38 -7246.60 -9000.29 -6883.40
10:37 -7207.58 -8968.68 -6868.74
10:36 -7175.11 -9012.98 -6837.59
10:35 -7108.03 -8963.95 -6788.15
10:34 -7218.91 -8983.48 -6800.50
10:33 -7580.80 -9108.64 -6794.60
10:32 -8078.94 -9274.44 -6824.49
10:31 -8174.90 -9265.00 -6817.26
10:30 -8174.90 -9222.22 -6742.12
10:29 -8087.57 -9157.53 -6669.69
10:28 -8040.89 -9052.43 -6583.08
10:27 -7943.91 -8911.14 -6482.91
10:26 -7718.39 -8757.42 -6349.26
10:25 -7740.77 -8692.74 -6187.98
10:24 -7685.07 -8593.26 -6058.48
10:23 -7513.80 -8424.52 -6010.51
10:22 -7513.80 -8357.46 -5903.74
10:21 -7406.06 -8134.94 -5718.02
10:20 -7293.01 -7824.75 -5509.67
10:19 -7253.78 -7785.58 -5482.55
10:18 -7253.78 -7793.12 -5446.09
10:17 -7289.56 -7684.26 -5479.01
10:16 -7170.60 -7494.81 -5319.25
10:15 -7170.60 -7593.99 -5335.90
10:14 -7901.63 -7880.81 -5459.22
10:13 -7901.63 -7770.03 -5432.03
10:12 -7908.45 -7795.06 -5432.06
10:11 -7752.49 -7828.13 -5425.67
10:10 -8177.68 -7688.62 -5396.61
10:09 -8233.48 -7691.12 -5370.19
10:08 -8368.24 -7599.14 -5302.80
10:07 -8334.82 -7505.23 -5270.18
10:06 -8195.79 -7379.28 -5109.92
10:05 -8075.04 -7193.69 -5013.61
10:04 -7984.44 -7152.93 -4917.53
10:03 -7984.44 -6864.88 -4744.60
10:02 -7984.44 -6753.45 -4650.11
10:01 -7984.44 -6627.47 -4458.72
10:00 -7983.98 -6230.09 -4334.79
09:59 -7466.32 -5951.33 -4131.08
09:58 -7260.71 -5803.13 -3993.38
09:57 -7119.07 -5648.33 -3831.19
09:56 -7119.07 -5575.79 -3774.03
09:55 -6950.81 -5350.24 -3642.75
09:54 -6984.39 -5294.94 -3591.01
09:53 -7272.78 -5179.21 -3535.65
09:52 -6398.98 -5008.96 -3400.29
09:51 -6538.99 -4980.61 -3373.30
09:50 -6404.90 -4854.78 -3218.71
09:49 -6286.62 -4684.69 -2992.56
09:48 -5715.89 -4049.20 -2613.44
09:47 -4930.36 -3462.98 -2204.53
09:46 -4521.67 -3231.33 -2034.32
09:45 -4421.54 -3045.71 -1821.15
09:44 -4386.32 -2695.63 -1673.14
09:43 -3926.52 -2433.89 -1499.10
09:42 -3732.69 -2390.97 -1365.02
09:41 -3919.25 -2386.08 -1244.84
09:40 -4053.34 -2197.05 -1138.63
09:39 -3434.35 -2156.23 -1083.91
09:38 -3191.94 -2204.23 -979.66
09:37 -2924.29 -1985.82 -899.55
09:36 -2931.23 -1838.64 -812.76
09:35 -2545.08 -1669.79 -768.68
09:34 -715.33 -1541.33 -607.53
09:33 -604.61 -1114.36 -342.88
09:32 -362.25 -759.44 -216.60
09:31 -180.37 -428.10 42.63
09:30 32.86 -176.65 -47.03
大单资金:-9987.51万元 成交额占比:-9.22%
中单资金:-15216.12万元 成交额占比:-14.04%
小单资金:-10837.46万元 成交额占比:-10.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 5.58 -1.76% -36041.09 -14105.69 -9987.51 -9.22% -15216.12 -14.04% -10837.46 -10.00%
20250721 5.68 0.53% -9398.22 4848.25 -2755.39 -2.41% -4054.66 -3.55% -2588.17 -2.26%
20250718 5.65 0.18% -6324.78 532.88 -3931.78 -3.02% -1833.36 -1.41% -559.64 -0.43%
20250717 5.64 -0.18% -7343.91 8012.95 -5724.32 -4.20% -374.35 -0.27% -1245.24 -0.91%
20250716 5.65 1.99% 11363.21 13885.62 8293.31 3.72% -387.25 -0.17% 3457.15 1.55%
20250715 5.54 1.84% 25346.80 1603.03 8966.43 6.54% 9541.17 6.95% 6839.20 4.98%
20250714 5.44 -0.73% -14265.38 -3917.30 -7070.76 -11.12% -6518.17 -10.25% -676.45 -1.06%
20250711 5.48 0.74% 7094.56 -528.06 3548.29 3.74% 1344.27 1.42% 2202.00 2.32%
20250710 5.44 0.18% -7986.82 -4823.64 148.35 0.23% -5019.52 -7.69% -3115.65 -4.77%
20250709 5.43 -0.73% -17286.48 -7404.99 -3989.28 -5.24% -8791.49 -11.54% -4505.71 -5.92%
20250708 5.47 1.11% 6682.57 -21794.42 3446.10 4.57% 1564.04 2.07% 1672.43 2.22%
20250707 5.41 -0.92% -10323.52 -28625.21 -3681.52 -5.74% -3410.79 -5.32% -3231.21 -5.04%
20250704 5.46 0.18% -5207.97 -22722.04 -747.29 -0.76% -3618.12 -3.69% -842.56 -0.86%
20250703 5.45 0.18% -8152.70 -14478.42 -2433.00 -3.96% -4700.61 -7.65% -1019.09 -1.66%
20250702 5.44 -2.86% -40516.08 -9919.76 -18378.71 -14.87% -14067.08 -11.38% -8070.29 -6.53%
20250701 5.60 -0.53% -1140.01 5144.31 -3384.69 -1.82% 2363.63 1.27% -118.95 -0.06%
20250630 5.63 1.62% 1764.29 16401.68 2221.65 1.23% -1091.78 -0.60% 634.42 0.35%
20250627 5.54 1.09% 15162.24 14888.51 7496.33 5.61% 5117.45 3.83% 2548.46 1.91%
20250626 5.48 0.37% 8789.77 3462.38 2125.66 1.66% 2437.54 1.91% 4226.57 3.30%
20250625 5.46 0.37% -7148.29 -11292.67 -3314.64 -2.71% -933.85 -0.76% -2899.80 -2.37%
20250624 5.44 2.06% 13564.24 -39088.09 7872.68 6.08% 3835.53 2.96% 1856.03 1.43%
20250623 5.33 1.14% 5968.45 186.83 708.48 1.09% 2027.10 3.12% 3232.87 4.97%
20250620 5.27 -1.13% -14716.55 1562.11 -3929.80 -5.84% -7165.45 -10.64% -3621.30 -5.38%
20250619 5.33 -2.38% -40004.58 -7735.14 -12629.39 -10.77% -15124.46 -12.90% -12250.73 -10.45%
20250618 5.46 -4.88% -52977.76 -2457.49 -31110.06 -13.69% -13024.17 -5.73% -8843.53 -3.89%
20250617 5.74 7.49% 77565.51 36496.71 47147.60 12.02% 12117.02 3.09% 18300.89 4.67%
20250616 5.34 2.10% 6381.43 -24457.31 2083.76 2.88% 595.39 0.82% 3702.28 5.11%
20250613 5.23 -3.15% -32502.33 -30357.99 -13227.05 -13.56% -13523.13 -13.86% -5752.15 -5.90%
20250612 5.40 -1.28% -19841.15 -24844.20 -7351.74 -10.69% -7287.56 -10.60% -5201.85 -7.56%
20250611 5.47 0.92% 8827.14 -16886.80 7844.14 9.38% 148.33 0.18% 834.67 1.00%
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
  如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。

岩山科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29