您的位置:爱股网 > 股票资金 > 002195 岩山科技
股票行情消息数据:

002195
岩山科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

岩山科技资金数据 股票资金流向

002195岩山科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -26319.06 -22158.57 -13944.62
14:59 -26184.26 -21897.60 -13693.83
14:58 -26184.26 -21897.60 -13693.83
14:57 -26184.26 -21888.65 -13694.39
14:56 -26501.07 -22006.56 -13897.38
14:55 -26889.72 -21955.82 -13924.77
14:54 -27102.23 -21863.45 -13733.77
14:53 -27014.26 -21671.03 -13515.94
14:52 -27278.98 -21547.84 -13388.50
14:51 -27241.22 -21580.62 -13536.12
14:50 -26890.99 -21485.95 -13413.54
14:49 -27049.06 -21146.74 -13260.42
14:48 -26670.02 -21048.80 -13245.90
14:47 -26298.64 -21095.34 -13143.22
14:46 -26179.89 -20943.67 -13025.58
14:45 -25487.83 -20332.27 -12667.20
14:44 -24469.41 -20046.43 -12508.42
14:43 -24078.22 -19633.89 -12263.40
14:42 -23880.21 -19268.13 -11991.20
14:41 -23226.12 -18595.21 -11691.89
14:40 -22694.70 -18283.57 -11439.96
14:39 -22442.29 -18102.11 -11301.25
14:38 -22377.10 -17886.05 -11169.24
14:37 -22377.10 -17780.61 -11131.09
14:36 -22403.98 -17670.84 -11019.64
14:35 -22515.62 -17775.86 -11087.72
14:34 -22448.44 -17540.12 -10908.53
14:33 -22130.53 -17259.28 -10794.46
14:32 -22110.94 -17225.18 -10683.07
14:31 -21986.70 -17119.65 -10559.24
14:30 -22050.24 -16995.84 -10489.49
14:29 -21995.72 -16931.75 -10357.82
14:28 -21827.47 -16871.79 -10266.17
14:27 -21827.47 -16817.67 -10239.23
14:26 -21827.47 -16658.19 -10131.91
14:25 -21927.28 -16486.65 -10087.02
14:24 -21667.26 -16382.82 -9976.33
14:23 -21754.03 -16261.82 -9945.71
14:22 -21754.03 -16251.68 -9896.05
14:21 -21792.75 -16151.28 -9875.50
14:20 -21643.44 -16106.82 -9858.05
14:19 -21534.19 -16118.18 -9826.58
14:18 -21579.68 -16087.82 -9810.05
14:17 -21502.89 -16062.02 -9800.77
14:16 -21468.14 -15964.69 -9742.32
14:15 -21468.14 -15870.86 -9651.56
14:14 -21508.84 -15805.54 -9632.37
14:13 -21474.39 -15673.79 -9516.11
14:12 -21420.43 -15543.57 -9474.44
14:11 -21280.27 -15506.04 -9412.91
14:10 -21280.27 -15406.14 -9308.82
14:09 -21280.27 -15374.36 -9264.73
14:08 -21209.48 -15335.76 -9166.72
14:07 -21166.82 -15218.06 -9063.34
14:06 -21166.82 -15198.36 -8984.38
14:05 -21166.82 -15189.32 -8949.25
14:04 -21166.82 -15167.75 -8897.84
14:03 -21061.52 -15361.59 -8923.07
14:02 -21061.52 -15375.36 -8918.84
14:01 -20988.28 -15314.55 -8883.52
14:00 -20988.28 -15309.13 -8875.90
13:59 -21020.98 -15273.68 -8910.99
13:58 -21020.98 -15286.21 -8930.02
13:57 -20968.95 -15261.61 -8939.96
13:56 -20868.09 -15244.06 -8912.77
13:55 -20832.63 -15213.94 -8880.08
13:54 -20489.07 -15192.49 -8869.45
13:53 -20489.07 -15185.13 -8748.81
13:52 -20458.59 -15128.29 -8598.21
13:51 -20426.00 -15131.89 -8618.01
13:50 -20426.00 -15157.12 -8638.59
13:49 -20290.40 -15104.30 -8696.15
13:48 -20293.34 -15029.29 -8682.15
13:47 -20340.43 -15212.37 -8711.23
13:46 -20526.14 -15309.11 -8798.99
13:45 -20526.14 -15317.35 -8849.17
13:44 -20526.14 -15243.70 -8782.24
13:43 -20560.71 -15243.92 -8797.75
13:42 -20560.71 -15337.91 -8912.76
13:41 -20802.31 -15510.52 -9054.97
13:40 -20802.31 -15529.57 -9144.31
13:39 -20802.31 -15512.52 -9169.33
13:38 -20859.29 -15543.05 -9188.64
13:37 -21158.32 -15627.96 -9244.35
13:36 -21158.32 -15591.76 -9180.24
13:35 -21108.71 -15656.59 -9105.30
13:34 -21108.71 -15614.19 -9092.97
13:33 -20901.22 -15495.35 -9022.75
13:32 -20901.22 -15432.05 -9011.32
13:31 -20849.21 -15435.38 -8954.29
13:30 -20904.76 -15419.08 -8917.28
13:29 -20904.76 -15352.21 -8854.93
13:28 -20579.91 -15339.87 -8808.84
13:27 -20579.91 -15391.10 -8803.28
13:26 -20571.35 -15382.30 -8805.97
13:25 -20511.60 -15338.53 -8719.99
13:24 -20457.67 -15284.73 -8685.57
13:23 -20403.39 -15264.68 -8695.55
13:22 -20403.39 -15206.21 -8689.94
13:21 -20403.39 -15179.63 -8675.46
13:20 -20363.92 -15162.63 -8682.88
13:19 -20363.92 -15126.07 -8571.10
13:18 -20363.92 -15059.50 -8548.31
13:17 -20272.00 -15022.85 -8539.05
13:16 -20272.00 -14901.77 -8500.58
13:15 -20272.00 -14903.44 -8515.87
13:14 -20272.00 -14912.43 -8536.76
13:13 -20272.00 -14899.13 -8427.26
13:12 -20049.45 -14856.60 -8458.76
13:11 -20122.55 -14837.48 -8544.19
13:10 -20122.55 -14782.13 -8522.11
13:09 -20122.55 -14752.53 -8518.52
13:08 -20122.55 -14707.42 -8471.99
13:07 -20018.66 -14659.86 -8491.62
13:06 -20018.66 -14612.06 -8454.63
13:05 -19976.51 -14627.17 -8380.63
13:04 -19976.51 -14588.14 -8379.35
13:03 -19976.51 -14629.67 -8391.28
13:02 -19976.51 -14654.07 -8387.33
13:01 -19976.51 -14650.41 -8364.10
11:30 -19956.76 -14559.78 -8298.49
11:29 -19956.76 -14505.75 -8299.83
11:28 -19956.76 -14447.32 -8296.61
11:27 -19052.51 -14304.94 -8255.03
11:26 -19073.74 -14355.05 -8237.24
11:25 -18806.84 -14245.79 -8201.00
11:24 -18309.83 -14112.67 -8108.26
11:23 -18170.49 -14080.53 -8014.61
11:22 -17979.08 -14086.54 -8005.16
11:21 -17979.08 -13976.82 -8026.95
11:20 -18037.99 -13914.04 -7945.89
11:19 -18037.99 -13843.93 -7808.73
11:18 -18037.99 -13780.63 -7779.30
11:17 -18037.99 -13704.08 -7749.88
11:16 -17999.09 -13653.21 -7743.65
11:15 -17999.09 -13596.05 -7735.42
11:14 -17999.09 -13576.12 -7694.77
11:13 -17999.09 -13508.68 -7596.57
11:12 -17666.21 -13478.50 -7538.18
11:11 -17633.10 -13486.58 -7547.71
11:10 -17633.10 -13478.40 -7517.20
11:09 -17569.10 -13438.70 -7415.81
11:08 -17569.10 -13407.41 -7315.83
11:07 -17569.10 -13357.06 -7244.97
11:06 -17569.10 -13307.36 -7205.42
11:05 -17495.86 -13149.94 -7078.87
11:04 -17695.69 -13137.99 -6990.49
11:03 -18095.75 -13128.59 -6976.28
11:02 -18095.75 -13116.16 -6955.27
11:01 -18095.75 -13060.18 -6924.44
11:00 -17890.19 -13045.77 -6816.27
10:59 -17961.03 -13129.81 -6842.99
10:58 -17961.03 -13216.06 -6908.98
10:57 -18053.09 -13214.97 -6920.33
10:56 -18135.90 -13264.91 -6955.73
10:55 -18170.47 -13307.31 -6950.88
10:54 -18332.17 -13352.16 -7002.06
10:53 -18332.17 -13209.92 -7023.28
10:52 -18332.17 -13225.27 -7014.57
10:51 -18387.16 -13261.24 -7010.33
10:50 -18328.76 -13256.45 -6986.04
10:49 -18328.76 -13263.51 -6920.81
10:48 -18506.72 -13261.71 -6918.98
10:47 -18506.72 -13266.13 -6933.45
10:46 -18549.93 -13208.66 -6891.58
10:45 -18514.74 -13348.45 -6863.84
10:44 -18411.38 -13261.03 -6833.33
10:43 -18376.40 -13231.66 -6839.60
10:42 -18592.75 -13247.36 -6920.45
10:41 -17889.58 -13170.76 -6882.53
10:40 -17625.47 -13080.66 -6732.14
10:39 -17382.06 -12996.16 -6584.94
10:38 -17172.82 -12817.06 -6465.88
10:37 -17101.34 -12656.56 -6323.30
10:36 -17101.34 -12582.59 -6242.32
10:35 -17009.77 -12552.18 -6182.17
10:34 -17009.77 -12359.53 -6104.46
10:33 -17009.77 -12217.47 -6001.37
10:32 -17039.96 -12131.24 -5940.70
10:31 -16937.92 -11981.86 -5825.23
10:30 -16756.91 -11757.93 -5583.15
10:29 -16400.01 -11720.60 -5525.00
10:28 -16400.01 -11684.39 -5480.69
10:27 -16400.01 -11675.44 -5454.75
10:26 -16440.05 -11587.86 -5423.65
10:25 -16364.55 -11560.08 -5390.77
10:24 -16541.49 -11690.24 -5692.56
10:23 -16464.32 -11996.02 -5967.46
10:22 -16399.86 -12069.08 -6042.50
10:21 -16241.62 -12140.64 -6130.55
10:20 -16349.23 -12157.95 -6215.06
10:19 -16131.79 -12098.06 -6308.44
10:18 -16248.79 -12138.59 -6412.06
10:17 -16190.39 -12083.82 -6419.93
10:16 -16190.39 -11800.03 -6439.64
10:15 -16247.81 -11882.45 -6710.15
10:14 -16260.91 -12102.19 -6854.38
10:13 -16481.64 -11913.04 -6707.27
10:12 -16480.30 -11926.41 -6691.17
10:11 -16421.86 -11627.75 -6565.15
10:10 -16363.76 -11376.58 -6427.77
10:09 -16235.17 -11212.76 -6210.46
10:08 -15745.30 -10852.94 -5843.90
10:07 -15566.55 -10559.05 -5591.59
10:06 -15352.19 -9579.97 -5283.83
10:05 -15409.17 -9458.55 -5249.95
10:04 -15321.69 -8930.85 -4815.26
10:03 -14993.48 -8239.40 -4257.93
10:02 -14584.51 -8016.35 -3895.74
10:01 -14412.93 -7670.14 -3481.47
10:00 -13887.46 -7431.77 -3483.18
09:59 -13451.87 -7018.87 -3162.56
09:58 -12334.36 -5846.88 -2407.18
09:57 -9488.72 -4242.50 -1371.17
09:56 -9155.37 -3937.46 -854.06
09:55 -8963.07 -3590.85 -691.45
09:54 -8963.07 -3278.88 -380.93
09:53 -8586.00 -2889.00 39.78
09:52 -7813.09 -2693.06 384.94
09:51 -6829.55 -2460.95 631.37
09:50 -6472.29 -2136.21 894.10
09:49 -5767.12 -1840.81 1219.46
09:48 -5496.20 -1596.89 1401.53
09:47 -5525.21 -1450.32 1480.61
09:46 -5098.49 -1320.12 1702.37
09:45 -5273.24 -1552.29 1205.92
09:44 -5100.29 -1867.28 859.97
09:43 -5238.52 -2001.99 646.13
09:42 -5336.80 -2264.97 352.99
09:41 -5317.65 -2088.24 339.78
09:40 -5017.63 -1670.64 992.51
09:39 -4079.72 -943.48 1540.98
09:38 -3662.68 -722.61 1523.62
09:37 -3563.71 -605.61 1683.27
09:36 -3628.02 -259.70 2018.93
09:35 -3795.60 389.64 2624.66
09:34 -3545.31 987.75 3038.41
09:33 -3703.57 1028.90 3005.05
09:32 -2883.30 1603.26 2793.25
09:31 -2849.52 1037.36 2127.89
09:30 -1630.94 223.53 359.47
大单资金:-26319.06万元 成交额占比:-11.27%
中单资金:-22158.57万元 成交额占比:-9.49%
小单资金:-13944.62万元 成交额占比:-5.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250513 5.82 -2.51% -62422.25 -58267.67 -26319.06 -11.27% -22158.57 -9.49% -13944.62 -5.97%
20250512 5.97 2.58% 49760.54 19025.93 16436.75 5.91% 18146.24 6.53% 15177.55 5.46%
20250509 5.82 -0.34% -8441.05 14967.85 -4802.93 -1.67% -9475.64 -3.30% 5837.52 2.03%
20250508 5.84 -0.85% -52167.54 20314.07 -25620.43 -7.47% -19134.99 -5.58% -7412.12 -2.16%
20250507 5.89 3.88% 19540.51 33471.55 -17962.00 -2.86% 6598.99 1.05% 30903.52 4.91%
20250506 5.67 10.10% 39373.12 36384.77 50974.54 19.70% -1146.88 -0.44% -10454.54 -4.04%
20250430 5.15 3.00% 28821.99 -34870.82 12378.67 8.68% 11615.60 8.14% 4827.72 3.38%
20250429 5.00 0.60% 4377.14 -24551.72 543.29 0.54% 613.25 0.61% 3220.60 3.20%
20250428 4.97 -2.55% -19703.56 -47716.12 -12462.95 -11.13% -7539.76 -6.74% 299.15 0.27%
20250425 5.10 -1.16% -22624.57 -29543.17 -15048.78 -13.23% -6642.16 -5.84% -933.63 -0.82%
20250424 5.16 -3.19% -51911.45 3076.29 -20281.05 -14.79% -18774.97 -13.69% -12855.43 -9.38%
20250423 5.33 3.29% 28665.34 19200.94 22697.77 10.56% 3206.17 1.49% 2761.40 1.28%
20250422 5.16 -3.55% -55316.11 -15087.71 -22621.11 -11.52% -21599.79 -11.00% -11095.21 -5.65%
20250421 5.35 3.48% 17557.72 -1413.09 5710.00 2.35% 6595.05 2.72% 5252.67 2.16%
20250418 5.17 4.66% 26906.81 -18147.97 17570.68 6.71% 13490.54 5.15% -4154.41 -1.59%
20250417 4.94 -0.40% -9972.17 -32865.59 -4156.40 -3.69% -3682.18 -3.27% -2133.59 -1.89%
20250416 4.96 -1.98% -12203.16 -32769.08 -11590.88 -8.45% -602.65 -0.44% -9.63 -0.01%
20250415 5.06 -1.17% -18405.42 -19801.67 -8946.49 -7.72% -8137.58 -7.03% -1321.35 -1.14%
20250414 5.12 3.43% -3937.72 -12086.52 -11024.88 -5.79% 4449.87 2.34% 2637.29 1.38%
20250411 4.95 0.61% 8849.73 -8622.09 2853.06 1.97% 2460.81 1.70% 3535.86 2.44%
20250410 4.92 3.14% -9682.83 -25514.41 -4059.89 -2.15% -6136.67 -3.25% 513.73 0.27%
20250409 4.77 3.47% 18638.84 100.23 1376.53 0.64% 9183.17 4.26% 8079.14 3.75%
20250408 4.61 -6.11% -12307.33 -13187.36 -1231.34 -0.57% -8300.85 -3.85% -2775.14 -1.29%
20250407 4.91 -10.07% 5076.60 -16586.76 -7560.45 -6.43% 1342.80 1.14% 11294.25 9.61%
20250403 5.46 -2.50% -33938.23 -13437.42 -14039.26 -8.28% -10890.26 -6.43% -9008.71 -5.32%
20250402 5.60 3.51% 49098.31 -24019.00 21554.75 7.73% 12968.20 4.65% 14575.36 5.23%
20250401 5.41 -2.35% -28495.55 -54314.14 -11911.06 -6.22% -9646.06 -5.03% -6938.43 -3.62%
20250331 5.54 0.00% -1296.35 -64909.38 -4630.74 -1.56% -301.05 -0.10% 3635.44 1.23%
20250328 5.54 -1.42% -13287.07 -78397.57 -4411.11 -2.77% -7542.73 -4.74% -1333.23 -0.84%
20250327 5.62 -4.10% -42457.12 -108366.69 -24620.84 -10.68% -15022.50 -6.51% -2813.78 -1.22%
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
  如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。

岩山科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29