| 002195岩山科技 今日实时资金流向 |
| 15:00 |
18570.01 |
14507.10 |
0.00 |
| 14:59 |
17495.40 |
14908.47 |
0.00 |
| 14:58 |
17495.40 |
14908.47 |
0.00 |
| 14:57 |
17495.40 |
14911.67 |
0.00 |
| 14:56 |
16951.95 |
14318.13 |
0.00 |
| 14:55 |
17046.29 |
13602.48 |
0.00 |
| 14:54 |
16576.44 |
12430.78 |
0.00 |
| 14:53 |
16031.93 |
11892.79 |
0.00 |
| 14:52 |
15092.08 |
11256.61 |
0.00 |
| 14:51 |
13804.51 |
10848.47 |
0.00 |
| 14:50 |
13669.83 |
10539.36 |
0.00 |
| 14:49 |
13436.68 |
10497.98 |
0.00 |
| 14:48 |
13365.20 |
10420.62 |
0.00 |
| 14:47 |
13365.20 |
10207.74 |
0.00 |
| 14:46 |
13378.02 |
10088.62 |
0.00 |
| 14:45 |
13328.78 |
9764.71 |
0.00 |
| 14:44 |
13210.42 |
9353.42 |
0.00 |
| 14:43 |
13164.47 |
9179.16 |
0.00 |
| 14:42 |
13169.13 |
9176.03 |
0.00 |
| 14:41 |
13343.01 |
9473.60 |
0.00 |
| 14:40 |
13732.11 |
9706.83 |
0.00 |
| 14:39 |
13981.53 |
10069.06 |
0.00 |
| 14:38 |
13744.44 |
10404.27 |
0.00 |
| 14:37 |
13849.16 |
10678.77 |
0.00 |
| 14:36 |
13942.01 |
10724.15 |
0.00 |
| 14:35 |
14098.82 |
10860.41 |
0.00 |
| 14:34 |
14230.57 |
11027.01 |
0.00 |
| 14:33 |
14371.88 |
11006.16 |
0.00 |
| 14:32 |
14449.61 |
10917.24 |
0.00 |
| 14:31 |
14459.56 |
10878.43 |
0.00 |
| 14:30 |
14227.45 |
10767.66 |
0.00 |
| 14:29 |
13863.77 |
10863.60 |
0.00 |
| 14:28 |
13863.77 |
10890.51 |
0.00 |
| 14:27 |
13983.95 |
10837.35 |
0.00 |
| 14:26 |
13921.62 |
10645.14 |
0.00 |
| 14:25 |
13762.60 |
10664.81 |
0.00 |
| 14:24 |
13710.70 |
10597.07 |
0.00 |
| 14:23 |
13710.70 |
10570.13 |
0.00 |
| 14:22 |
13733.38 |
10612.28 |
0.00 |
| 14:21 |
13639.08 |
10589.22 |
0.00 |
| 14:20 |
13532.29 |
10530.97 |
0.00 |
| 14:19 |
13532.29 |
10551.23 |
0.00 |
| 14:18 |
13324.21 |
10374.06 |
0.00 |
| 14:17 |
13281.14 |
10288.02 |
0.00 |
| 14:16 |
12977.19 |
10260.39 |
0.00 |
| 14:15 |
12942.87 |
10264.71 |
0.00 |
| 14:14 |
12506.31 |
10369.15 |
0.00 |
| 14:13 |
12555.83 |
10253.75 |
0.00 |
| 14:12 |
12555.83 |
10263.72 |
0.00 |
| 14:11 |
12555.83 |
10255.93 |
0.00 |
| 14:10 |
12607.89 |
10291.10 |
0.00 |
| 14:09 |
12638.31 |
10420.93 |
0.00 |
| 14:08 |
12638.31 |
10772.57 |
0.00 |
| 14:07 |
12572.12 |
11035.89 |
0.00 |
| 14:06 |
12873.69 |
10969.19 |
0.00 |
| 14:05 |
12713.58 |
10899.86 |
0.00 |
| 14:04 |
12535.15 |
10531.23 |
0.00 |
| 14:03 |
12535.15 |
10538.91 |
0.00 |
| 14:02 |
12234.71 |
10427.13 |
0.00 |
| 14:01 |
12134.31 |
10341.51 |
0.00 |
| 14:00 |
12082.61 |
10219.22 |
0.00 |
| 13:59 |
12009.81 |
10091.24 |
0.00 |
| 13:58 |
11961.37 |
10074.40 |
0.00 |
| 13:57 |
12012.97 |
10059.97 |
0.00 |
| 13:56 |
12012.97 |
10041.08 |
0.00 |
| 13:55 |
11823.01 |
9864.90 |
0.00 |
| 13:54 |
11888.68 |
9952.51 |
0.00 |
| 13:53 |
11955.48 |
10061.50 |
0.00 |
| 13:52 |
11955.48 |
10124.47 |
0.00 |
| 13:51 |
11914.00 |
10020.08 |
0.00 |
| 13:50 |
11759.20 |
10031.40 |
0.00 |
| 13:49 |
11740.92 |
10019.22 |
0.00 |
| 13:48 |
12047.24 |
9924.29 |
0.00 |
| 13:47 |
12093.71 |
10050.28 |
0.00 |
| 13:46 |
12294.09 |
10003.25 |
0.00 |
| 13:45 |
12124.79 |
9815.08 |
0.00 |
| 13:44 |
11807.36 |
9807.78 |
0.00 |
| 13:43 |
11628.27 |
9739.57 |
0.00 |
| 13:42 |
11418.85 |
9584.09 |
0.00 |
| 13:41 |
11427.38 |
9426.18 |
0.00 |
| 13:40 |
11749.56 |
9849.60 |
0.00 |
| 13:39 |
11650.23 |
10082.53 |
0.00 |
| 13:38 |
11880.34 |
10278.80 |
0.00 |
| 13:37 |
11992.22 |
10661.71 |
0.00 |
| 13:36 |
12084.61 |
10856.26 |
0.00 |
| 13:35 |
11776.05 |
10863.43 |
0.00 |
| 13:34 |
11969.18 |
11042.00 |
0.00 |
| 13:33 |
12029.12 |
10926.10 |
0.00 |
| 13:32 |
11795.56 |
10773.08 |
0.00 |
| 13:31 |
11795.56 |
10634.76 |
0.00 |
| 13:30 |
11511.84 |
10295.56 |
0.00 |
| 13:29 |
11084.92 |
10192.82 |
0.00 |
| 13:28 |
10851.11 |
10102.37 |
0.00 |
| 13:27 |
10919.90 |
10148.01 |
0.00 |
| 13:26 |
11021.17 |
10317.58 |
0.00 |
| 13:25 |
11149.15 |
10574.56 |
0.00 |
| 13:24 |
11228.56 |
10765.72 |
0.00 |
| 13:23 |
11384.56 |
10919.49 |
0.00 |
| 13:22 |
11518.77 |
11060.02 |
0.00 |
| 13:21 |
11602.96 |
11083.94 |
0.00 |
| 13:20 |
11488.59 |
11008.84 |
0.00 |
| 13:19 |
11623.27 |
11091.50 |
0.00 |
| 13:18 |
11809.81 |
11165.16 |
0.00 |
| 13:17 |
11981.35 |
11207.10 |
0.00 |
| 13:16 |
11863.67 |
10828.78 |
0.00 |
| 13:15 |
11808.99 |
10604.27 |
0.00 |
| 13:14 |
11865.81 |
10737.79 |
0.00 |
| 13:13 |
12076.06 |
11158.37 |
0.00 |
| 13:12 |
12555.27 |
11586.20 |
0.00 |
| 13:11 |
12700.78 |
11603.43 |
0.00 |
| 13:10 |
12783.49 |
11473.00 |
0.00 |
| 13:09 |
12799.76 |
11490.12 |
0.00 |
| 13:08 |
12068.27 |
11091.45 |
0.00 |
| 13:07 |
11663.21 |
10886.42 |
0.00 |
| 13:06 |
11968.50 |
9984.35 |
0.00 |
| 13:05 |
11753.92 |
9420.17 |
0.00 |
| 13:04 |
11324.18 |
8500.38 |
0.00 |
| 13:03 |
10209.59 |
7259.47 |
0.00 |
| 13:02 |
9541.10 |
6309.06 |
0.00 |
| 13:01 |
9076.16 |
5914.48 |
0.00 |
| 11:30 |
8265.74 |
5852.33 |
0.00 |
| 11:29 |
7959.09 |
5515.68 |
0.00 |
| 11:28 |
8215.92 |
5226.31 |
0.00 |
| 11:27 |
6724.75 |
4934.44 |
0.00 |
| 11:26 |
6519.21 |
3210.37 |
0.00 |
| 11:25 |
-1317.28 |
1123.51 |
0.00 |
| 11:24 |
-2046.77 |
835.87 |
0.00 |
| 11:23 |
-2488.76 |
110.92 |
0.00 |
| 11:22 |
-2755.78 |
124.71 |
0.00 |
| 11:21 |
-2755.78 |
149.22 |
0.00 |
| 11:20 |
-2755.78 |
119.12 |
0.00 |
| 11:19 |
-2755.78 |
134.19 |
0.00 |
| 11:18 |
-2755.78 |
57.34 |
0.00 |
| 11:17 |
-2856.58 |
-192.00 |
0.00 |
| 11:16 |
-2856.58 |
-180.73 |
0.00 |
| 11:15 |
-3004.06 |
-214.56 |
0.00 |
| 11:14 |
-3004.06 |
-234.23 |
0.00 |
| 11:13 |
-3009.62 |
-241.10 |
0.00 |
| 11:12 |
-3049.89 |
-199.85 |
0.00 |
| 11:11 |
-3049.89 |
-130.16 |
0.00 |
| 11:10 |
-3141.69 |
-285.96 |
0.00 |
| 11:09 |
-3254.70 |
-412.40 |
0.00 |
| 11:08 |
-3254.70 |
-387.01 |
0.00 |
| 11:07 |
-3254.70 |
-278.27 |
0.00 |
| 11:06 |
-3018.56 |
-173.44 |
0.00 |
| 11:05 |
-3018.56 |
-141.86 |
0.00 |
| 11:04 |
-3018.56 |
-111.26 |
0.00 |
| 11:03 |
-2927.21 |
-20.81 |
0.00 |
| 11:02 |
-3154.37 |
-7.87 |
0.00 |
| 11:01 |
-3154.37 |
61.52 |
0.00 |
| 11:00 |
-3154.37 |
99.02 |
0.00 |
| 10:59 |
-3154.37 |
115.95 |
0.00 |
| 10:58 |
-3009.00 |
358.03 |
0.00 |
| 10:57 |
-3009.00 |
402.50 |
0.00 |
| 10:56 |
-3040.05 |
403.37 |
0.00 |
| 10:55 |
-3113.33 |
452.89 |
0.00 |
| 10:54 |
-3113.33 |
559.46 |
0.00 |
| 10:53 |
-3020.83 |
521.24 |
0.00 |
| 10:52 |
-2899.92 |
514.42 |
0.00 |
| 10:51 |
-2899.92 |
589.29 |
0.00 |
| 10:50 |
-2768.32 |
603.55 |
0.00 |
| 10:49 |
-2856.42 |
713.26 |
0.00 |
| 10:48 |
-2781.23 |
691.07 |
0.00 |
| 10:47 |
-3151.03 |
409.74 |
0.00 |
| 10:46 |
-4295.65 |
-246.23 |
0.00 |
| 10:45 |
-4255.19 |
-267.12 |
0.00 |
| 10:44 |
-4215.89 |
-209.97 |
0.00 |
| 10:43 |
-4387.27 |
-331.25 |
0.00 |
| 10:42 |
-4508.25 |
-217.28 |
0.00 |
| 10:41 |
-4215.13 |
-96.45 |
0.00 |
| 10:40 |
-4183.36 |
-8.42 |
0.00 |
| 10:39 |
-4016.19 |
73.20 |
0.00 |
| 10:38 |
-4016.19 |
63.85 |
0.00 |
| 10:37 |
-3957.79 |
135.20 |
0.00 |
| 10:36 |
-4037.93 |
121.46 |
0.00 |
| 10:35 |
-3679.36 |
164.13 |
0.00 |
| 10:34 |
-3730.28 |
100.02 |
0.00 |
| 10:33 |
-3766.30 |
75.84 |
0.00 |
| 10:32 |
-3708.66 |
60.63 |
0.00 |
| 10:31 |
-3677.82 |
257.74 |
0.00 |
| 10:30 |
-3676.73 |
239.76 |
0.00 |
| 10:29 |
-3748.39 |
366.82 |
0.00 |
| 10:28 |
-3685.11 |
525.54 |
0.00 |
| 10:27 |
-3685.11 |
508.49 |
0.00 |
| 10:26 |
-3778.52 |
503.69 |
0.00 |
| 10:25 |
-3747.07 |
521.99 |
0.00 |
| 10:24 |
-3596.22 |
509.04 |
0.00 |
| 10:23 |
-3395.53 |
546.21 |
0.00 |
| 10:22 |
-3627.37 |
594.46 |
0.00 |
| 10:21 |
-3634.95 |
702.28 |
0.00 |
| 10:20 |
-3630.35 |
722.19 |
0.00 |
| 10:19 |
-3711.23 |
1102.72 |
0.00 |
| 10:18 |
-3761.63 |
1029.90 |
0.00 |
| 10:17 |
-3854.67 |
885.00 |
0.00 |
| 10:16 |
-3821.47 |
955.04 |
0.00 |
| 10:15 |
-3960.16 |
940.62 |
0.00 |
| 10:14 |
-3917.59 |
967.09 |
0.00 |
| 10:13 |
-3965.22 |
864.56 |
0.00 |
| 10:12 |
-3924.43 |
838.83 |
0.00 |
| 10:11 |
-3924.43 |
835.53 |
0.00 |
| 10:10 |
-3924.43 |
801.22 |
0.00 |
| 10:09 |
-3821.49 |
638.79 |
0.00 |
| 10:08 |
-3897.39 |
501.90 |
0.00 |
| 10:07 |
-4117.27 |
473.41 |
0.00 |
| 10:06 |
-4191.44 |
565.04 |
0.00 |
| 10:05 |
-4217.96 |
655.93 |
0.00 |
| 10:04 |
-4121.52 |
846.49 |
0.00 |
| 10:03 |
-4056.26 |
920.18 |
0.00 |
| 10:02 |
-3823.17 |
1259.74 |
0.00 |
| 10:01 |
-3825.07 |
1227.80 |
0.00 |
| 10:00 |
-3664.64 |
1274.80 |
0.00 |
| 09:59 |
-3500.62 |
1282.69 |
0.00 |
| 09:58 |
-3138.64 |
1390.17 |
0.00 |
| 09:57 |
-3061.23 |
1490.36 |
0.00 |
| 09:56 |
-3031.23 |
1109.29 |
0.00 |
| 09:55 |
-4300.66 |
-1735.62 |
0.00 |
| 09:54 |
-4708.02 |
-1779.81 |
0.00 |
| 09:53 |
-4550.87 |
-1766.97 |
0.00 |
| 09:52 |
-4833.14 |
-2470.26 |
0.00 |
| 09:51 |
-5959.71 |
-3054.50 |
0.00 |
| 09:50 |
-5939.67 |
-3204.33 |
0.00 |
| 09:49 |
-6545.48 |
-3942.65 |
0.00 |
| 09:48 |
-6194.02 |
-4133.20 |
0.00 |
| 09:47 |
-6177.08 |
-4617.69 |
0.00 |
| 09:46 |
-6252.25 |
-5061.36 |
0.00 |
| 09:45 |
-6585.74 |
-5221.02 |
0.00 |
| 09:44 |
-6723.45 |
-5361.06 |
0.00 |
| 09:43 |
-6928.99 |
-5616.48 |
0.00 |
| 09:42 |
-5898.75 |
-4815.80 |
0.00 |
| 09:41 |
-6030.41 |
-4661.15 |
0.00 |
| 09:40 |
-5777.85 |
-4175.34 |
0.00 |
| 09:39 |
-4988.83 |
-3612.58 |
0.00 |
| 09:38 |
-4801.47 |
-3504.62 |
0.00 |
| 09:37 |
-4681.24 |
-3071.38 |
0.00 |
| 09:36 |
-4459.38 |
-3179.43 |
0.00 |
| 09:35 |
-4404.77 |
-2926.36 |
0.00 |
| 09:34 |
-3008.17 |
-1862.34 |
0.00 |
| 09:33 |
-2358.10 |
-464.65 |
0.00 |
| 09:32 |
-2111.47 |
49.16 |
0.00 |
| 09:31 |
-1750.15 |
109.38 |
0.00 |
| 09:30 |
-896.53 |
-330.21 |
0.00 |
|
| 大单资金：18570.01万元 |
成交额占比：5.80% |
| 中单资金：14507.10万元 |
成交额占比：4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250303 |
5.23 |
4.60% |
37518.46 |
23442.70 |
18570.01 |
5.80% |
14507.10 |
4.53% |
4441.35 |
1.39% |
| 20250228 |
5.00 |
1.01% |
34568.10 |
-36190.65 |
19565.28 |
6.83% |
10292.80 |
3.60% |
4710.02 |
1.65% |
| 20250227 |
4.95 |
-1.20% |
-35563.80 |
-12749.58 |
-12386.46 |
-7.81% |
-14242.50 |
-8.98% |
-8934.84 |
-5.63% |
| 20250226 |
5.01 |
2.66% |
10900.81 |
-4917.02 |
5523.56 |
3.06% |
4108.14 |
2.28% |
1269.11 |
0.70% |
| 20250225 |
4.88 |
-1.81% |
-22214.68 |
-5807.77 |
-7829.69 |
-4.79% |
-9655.37 |
-5.91% |
-4729.62 |
-2.89% |
| 20250224 |
4.97 |
-5.15% |
-65355.22 |
-17602.54 |
-41063.34 |
-14.00% |
-19736.49 |
-6.73% |
-4555.39 |
-1.55% |
| 20250221 |
5.24 |
5.43% |
73303.29 |
26600.73 |
43006.35 |
11.61% |
18209.86 |
4.92% |
12087.08 |
3.26% |
| 20250220 |
4.97 |
1.84% |
-7425.67 |
-30893.35 |
-4553.90 |
-2.22% |
-2537.18 |
-1.24% |
-334.59 |
-0.16% |
| 20250219 |
4.88 |
2.31% |
7707.16 |
-76950.48 |
4632.81 |
3.04% |
28.07 |
0.02% |
3046.28 |
2.00% |
| 20250218 |
4.77 |
-4.79% |
-38230.97 |
-45855.95 |
-19624.46 |
-9.28% |
-15514.24 |
-7.34% |
-3092.27 |
-1.46% |
| 20250217 |
5.01 |
2.87% |
-776.35 |
-41801.42 |
3139.93 |
1.47% |
-513.34 |
-0.24% |
-3402.94 |
-1.59% |
| 20250214 |
4.87 |
-3.75% |
-38083.46 |
-28461.37 |
-14487.73 |
-6.46% |
-14723.33 |
-6.56% |
-8872.40 |
-3.96% |
| 20250213 |
5.06 |
-3.98% |
-59920.92 |
-18103.74 |
-50611.03 |
-14.56% |
-17993.61 |
-5.18% |
8683.72 |
2.50% |
| 20250212 |
5.27 |
7.99% |
39376.20 |
9980.41 |
35727.34 |
8.12% |
2524.57 |
0.57% |
1124.29 |
0.26% |
| 20250211 |
4.88 |
-2.20% |
-32716.86 |
29324.72 |
-15569.93 |
-5.06% |
-11664.67 |
-3.79% |
-5482.26 |
-1.78% |
| 20250210 |
4.99 |
7.31% |
50751.27 |
38241.81 |
16479.98 |
4.43% |
17256.64 |
4.64% |
17014.65 |
4.58% |
| 20250207 |
4.65 |
-0.21% |
-12064.08 |
23732.03 |
-4130.10 |
-1.26% |
-6934.20 |
-2.11% |
-999.78 |
-0.30% |
| 20250206 |
4.66 |
4.02% |
9729.27 |
33160.78 |
-22526.88 |
-6.80% |
11904.07 |
3.59% |
20352.08 |
6.14% |
| 20250205 |
4.48 |
10.07% |
62477.05 |
51427.13 |
55071.65 |
22.75% |
9716.16 |
4.01% |
-2310.76 |
-0.95% |
| 20250127 |
4.07 |
-0.73% |
-11574.67 |
-17841.13 |
-6652.84 |
-6.54% |
-2118.39 |
-2.08% |
-2803.44 |
-2.75% |
| 20250124 |
4.10 |
1.23% |
5521.78 |
-2127.32 |
1970.20 |
1.91% |
3737.72 |
3.62% |
-186.14 |
-0.18% |
| 20250123 |
4.05 |
1.76% |
3553.15 |
-21745.91 |
5298.65 |
3.81% |
-792.39 |
-0.57% |
-953.11 |
-0.69% |
| 20250122 |
3.98 |
-2.45% |
-9794.20 |
-29161.48 |
-4260.53 |
-5.01% |
-5542.75 |
-6.51% |
9.08 |
0.01% |
| 20250121 |
4.08 |
-2.63% |
-27214.21 |
-32393.51 |
-14196.61 |
-12.73% |
-10158.08 |
-9.11% |
-2859.52 |
-2.56% |
| 20250120 |
4.19 |
0.96% |
6331.91 |
3531.36 |
9060.97 |
7.03% |
-4229.49 |
-3.28% |
1500.43 |
1.16% |
| 20250117 |
4.15 |
-3.04% |
-26830.35 |
-15335.75 |
-17648.39 |
-15.64% |
-6906.90 |
-6.12% |
-2275.06 |
-2.02% |
| 20250116 |
4.28 |
1.66% |
-2747.73 |
10787.11 |
-2116.92 |
-1.21% |
777.39 |
0.44% |
-1408.20 |
-0.80% |
| 20250115 |
4.21 |
-1.64% |
-13988.53 |
13213.42 |
-7492.56 |
-3.91% |
-5532.16 |
-2.89% |
-963.81 |
-0.50% |
| 20250114 |
4.28 |
7.54% |
35291.92 |
12391.51 |
21728.26 |
9.45% |
10331.99 |
4.49% |
3231.67 |
1.41% |
| 20250113 |
3.98 |
0.51% |
-9633.07 |
-1531.80 |
-9806.14 |
-6.95% |
-2454.23 |
-1.74% |
2627.30 |
1.86% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
