002195岩山科技 今日实时资金流向 |
15:00 |
2912.59 |
1209.18 |
0.00 |
14:59 |
3022.69 |
1218.31 |
0.00 |
14:58 |
3022.69 |
1218.31 |
0.00 |
14:57 |
3022.69 |
1218.31 |
0.00 |
14:56 |
2924.79 |
1213.72 |
0.00 |
14:55 |
2924.79 |
1143.44 |
0.00 |
14:54 |
2924.79 |
1133.24 |
0.00 |
14:53 |
3006.72 |
1118.21 |
0.00 |
14:52 |
3006.72 |
1102.24 |
0.00 |
14:51 |
3006.72 |
1094.62 |
0.00 |
14:50 |
3095.95 |
1092.82 |
0.00 |
14:49 |
3095.95 |
1074.23 |
0.00 |
14:48 |
3125.77 |
1086.46 |
0.00 |
14:47 |
3125.77 |
1077.16 |
0.00 |
14:46 |
3125.77 |
1062.45 |
0.00 |
14:45 |
3125.77 |
1045.77 |
0.00 |
14:44 |
3125.77 |
1039.36 |
0.00 |
14:43 |
3179.17 |
1042.30 |
0.00 |
14:42 |
3179.17 |
1026.57 |
0.00 |
14:41 |
3151.49 |
1015.85 |
0.00 |
14:40 |
3151.49 |
1009.31 |
0.00 |
14:39 |
3151.49 |
997.76 |
0.00 |
14:38 |
3151.49 |
986.15 |
0.00 |
14:37 |
3151.49 |
999.50 |
0.00 |
14:36 |
3151.49 |
995.59 |
0.00 |
14:35 |
3151.49 |
998.26 |
0.00 |
14:34 |
3218.18 |
995.26 |
0.00 |
14:33 |
3218.18 |
991.70 |
0.00 |
14:32 |
3202.10 |
988.31 |
0.00 |
14:31 |
3202.10 |
988.31 |
0.00 |
14:30 |
3145.37 |
989.89 |
0.00 |
14:29 |
3145.37 |
992.56 |
0.00 |
14:28 |
3145.37 |
1003.22 |
0.00 |
14:27 |
3145.37 |
1006.30 |
0.00 |
14:26 |
3145.37 |
1000.57 |
0.00 |
14:25 |
3145.37 |
997.01 |
0.00 |
14:24 |
3162.64 |
994.16 |
0.00 |
14:23 |
3162.64 |
992.11 |
0.00 |
14:22 |
3162.64 |
977.43 |
0.00 |
14:21 |
3162.64 |
969.60 |
0.00 |
14:20 |
3162.64 |
958.88 |
0.00 |
14:19 |
3125.85 |
943.30 |
0.00 |
14:18 |
3125.85 |
945.97 |
0.00 |
14:17 |
3125.85 |
945.97 |
0.00 |
14:16 |
3125.85 |
928.04 |
0.00 |
14:15 |
3125.85 |
921.39 |
0.00 |
14:14 |
3125.85 |
926.88 |
0.00 |
14:13 |
3125.85 |
930.09 |
0.00 |
14:12 |
3125.85 |
926.16 |
0.00 |
14:11 |
3125.85 |
919.17 |
0.00 |
14:10 |
3086.45 |
908.55 |
0.00 |
14:09 |
3086.45 |
884.49 |
0.00 |
14:08 |
3086.45 |
880.92 |
0.00 |
14:07 |
3069.03 |
870.95 |
0.00 |
14:06 |
3069.03 |
872.14 |
0.00 |
14:05 |
3069.03 |
864.59 |
0.00 |
14:04 |
3069.03 |
873.25 |
0.00 |
14:03 |
3069.03 |
862.53 |
0.00 |
14:02 |
3069.03 |
847.95 |
0.00 |
14:01 |
3069.03 |
821.80 |
0.00 |
14:00 |
3069.03 |
819.01 |
0.00 |
13:59 |
3069.03 |
815.47 |
0.00 |
13:58 |
3069.03 |
814.09 |
0.00 |
13:57 |
3069.03 |
816.76 |
0.00 |
13:56 |
3069.03 |
800.71 |
0.00 |
13:55 |
3069.03 |
797.12 |
0.00 |
13:54 |
3069.03 |
788.92 |
0.00 |
13:53 |
3069.03 |
782.03 |
0.00 |
13:52 |
3085.65 |
820.31 |
0.00 |
13:51 |
3085.65 |
833.71 |
0.00 |
13:50 |
3085.65 |
827.10 |
0.00 |
13:49 |
3085.65 |
827.10 |
0.00 |
13:48 |
3085.65 |
832.43 |
0.00 |
13:47 |
3126.87 |
878.55 |
0.00 |
13:46 |
3126.87 |
881.90 |
0.00 |
13:45 |
2658.62 |
760.04 |
0.00 |
13:44 |
2658.62 |
736.54 |
0.00 |
13:43 |
2658.62 |
728.87 |
0.00 |
13:42 |
2638.46 |
709.42 |
0.00 |
13:41 |
2638.46 |
705.85 |
0.00 |
13:40 |
2638.46 |
686.56 |
0.00 |
13:39 |
2638.46 |
669.84 |
0.00 |
13:38 |
2638.46 |
667.20 |
0.00 |
13:37 |
2638.46 |
659.40 |
0.00 |
13:36 |
2591.35 |
647.39 |
0.00 |
13:35 |
2591.35 |
650.15 |
0.00 |
13:34 |
2591.35 |
652.34 |
0.00 |
13:33 |
2454.94 |
615.15 |
0.00 |
13:32 |
2374.20 |
577.06 |
0.00 |
13:31 |
2374.20 |
563.23 |
0.00 |
13:30 |
2374.20 |
547.98 |
0.00 |
13:29 |
2374.20 |
542.91 |
0.00 |
13:28 |
2374.20 |
540.05 |
0.00 |
13:27 |
2374.20 |
536.96 |
0.00 |
13:26 |
2374.20 |
529.64 |
0.00 |
13:25 |
2374.20 |
531.87 |
0.00 |
13:24 |
2374.20 |
527.97 |
0.00 |
13:23 |
2374.20 |
527.97 |
0.00 |
13:22 |
2294.10 |
509.87 |
0.00 |
13:21 |
2294.10 |
495.08 |
0.00 |
13:20 |
2302.24 |
449.85 |
0.00 |
13:19 |
1766.39 |
343.04 |
0.00 |
13:18 |
1766.39 |
335.67 |
0.00 |
13:17 |
1766.39 |
326.66 |
0.00 |
13:16 |
1766.39 |
322.58 |
0.00 |
13:15 |
1766.39 |
307.33 |
0.00 |
13:14 |
1766.39 |
291.76 |
0.00 |
13:13 |
1746.26 |
284.60 |
0.00 |
13:12 |
1746.26 |
284.60 |
0.00 |
13:11 |
1746.26 |
287.25 |
0.00 |
13:10 |
1746.26 |
284.54 |
0.00 |
13:09 |
1746.26 |
284.54 |
0.00 |
13:08 |
1746.26 |
287.19 |
0.00 |
13:07 |
1746.26 |
291.15 |
0.00 |
13:06 |
1746.26 |
291.15 |
0.00 |
13:05 |
1746.26 |
297.35 |
0.00 |
13:04 |
1746.26 |
300.00 |
0.00 |
13:03 |
1746.26 |
301.55 |
0.00 |
13:02 |
1746.26 |
308.11 |
0.00 |
13:01 |
1746.26 |
308.20 |
0.00 |
11:30 |
1746.26 |
308.07 |
0.00 |
11:29 |
1746.26 |
322.47 |
0.00 |
11:28 |
1746.26 |
319.81 |
0.00 |
11:27 |
1746.26 |
327.62 |
0.00 |
11:26 |
1746.26 |
324.88 |
0.00 |
11:25 |
1746.26 |
310.44 |
0.00 |
11:24 |
1746.26 |
310.44 |
0.00 |
11:23 |
1746.26 |
297.01 |
0.00 |
11:22 |
1746.26 |
289.64 |
0.00 |
11:21 |
1746.26 |
291.22 |
0.00 |
11:20 |
1746.26 |
270.54 |
0.00 |
11:19 |
1746.26 |
260.46 |
0.00 |
11:18 |
1746.26 |
252.77 |
0.00 |
11:17 |
1746.26 |
239.74 |
0.00 |
11:16 |
1708.25 |
207.31 |
0.00 |
11:15 |
329.72 |
83.26 |
0.00 |
11:14 |
367.00 |
83.26 |
0.00 |
11:13 |
367.00 |
83.26 |
0.00 |
11:12 |
367.00 |
77.99 |
0.00 |
11:11 |
367.00 |
88.88 |
0.00 |
11:10 |
367.00 |
148.88 |
0.00 |
11:09 |
367.00 |
154.72 |
0.00 |
11:08 |
367.00 |
174.49 |
0.00 |
11:07 |
367.00 |
174.49 |
0.00 |
11:06 |
367.00 |
173.63 |
0.00 |
11:05 |
367.00 |
179.73 |
0.00 |
11:04 |
388.15 |
173.93 |
0.00 |
11:03 |
388.15 |
177.89 |
0.00 |
11:02 |
388.15 |
177.89 |
0.00 |
11:01 |
388.15 |
191.80 |
0.00 |
11:00 |
388.15 |
194.03 |
0.00 |
10:59 |
388.15 |
221.36 |
0.00 |
10:58 |
352.95 |
237.20 |
0.00 |
10:57 |
352.95 |
237.20 |
0.00 |
10:56 |
352.95 |
237.20 |
0.00 |
10:55 |
352.95 |
230.76 |
0.00 |
10:54 |
352.95 |
230.76 |
0.00 |
10:53 |
352.95 |
305.20 |
0.00 |
10:52 |
352.95 |
321.04 |
0.00 |
10:51 |
352.95 |
319.98 |
0.00 |
10:50 |
352.95 |
313.35 |
0.00 |
10:49 |
352.95 |
328.70 |
0.00 |
10:48 |
352.95 |
333.98 |
0.00 |
10:47 |
254.96 |
257.40 |
0.00 |
10:46 |
254.96 |
253.54 |
0.00 |
10:45 |
254.96 |
256.22 |
0.00 |
10:44 |
254.96 |
256.22 |
0.00 |
10:43 |
254.96 |
262.22 |
0.00 |
10:42 |
254.96 |
259.58 |
0.00 |
10:41 |
254.96 |
262.21 |
0.00 |
10:40 |
254.96 |
265.34 |
0.00 |
10:39 |
254.96 |
265.34 |
0.00 |
10:38 |
254.96 |
265.34 |
0.00 |
10:37 |
254.96 |
262.70 |
0.00 |
10:36 |
254.96 |
262.70 |
0.00 |
10:35 |
254.96 |
243.88 |
0.00 |
10:34 |
254.96 |
237.40 |
0.00 |
10:33 |
254.96 |
234.33 |
0.00 |
10:32 |
254.96 |
190.72 |
0.00 |
10:31 |
254.96 |
188.08 |
0.00 |
10:30 |
254.96 |
188.08 |
0.00 |
10:29 |
254.96 |
190.71 |
0.00 |
10:28 |
254.96 |
187.31 |
0.00 |
10:27 |
254.96 |
174.63 |
0.00 |
10:26 |
254.96 |
171.18 |
0.00 |
10:25 |
254.96 |
171.18 |
0.00 |
10:24 |
254.96 |
163.94 |
0.00 |
10:23 |
281.36 |
180.05 |
0.00 |
10:22 |
305.12 |
189.42 |
0.00 |
10:21 |
253.45 |
101.92 |
0.00 |
10:20 |
253.45 |
98.49 |
0.00 |
10:19 |
253.45 |
117.87 |
0.00 |
10:18 |
215.33 |
111.90 |
0.00 |
10:17 |
303.99 |
190.70 |
0.00 |
10:16 |
319.83 |
190.70 |
0.00 |
10:15 |
339.78 |
222.66 |
0.00 |
10:14 |
339.78 |
226.83 |
0.00 |
10:13 |
339.78 |
232.11 |
0.00 |
10:12 |
366.18 |
232.11 |
0.00 |
10:11 |
392.58 |
228.25 |
0.00 |
10:10 |
356.11 |
330.34 |
0.00 |
10:09 |
373.58 |
336.15 |
0.00 |
10:08 |
373.58 |
353.07 |
0.00 |
10:07 |
305.47 |
344.15 |
0.00 |
10:06 |
305.47 |
377.68 |
0.00 |
10:05 |
336.31 |
385.81 |
0.00 |
10:04 |
336.31 |
393.73 |
0.00 |
10:03 |
308.59 |
373.77 |
0.00 |
10:02 |
308.59 |
363.10 |
0.00 |
10:01 |
308.59 |
351.75 |
0.00 |
10:00 |
317.88 |
302.81 |
0.00 |
09:59 |
317.88 |
301.77 |
0.00 |
09:58 |
317.88 |
465.33 |
0.00 |
09:57 |
317.88 |
477.18 |
0.00 |
09:56 |
317.88 |
475.64 |
0.00 |
09:55 |
317.88 |
479.69 |
0.00 |
09:54 |
317.88 |
466.97 |
0.00 |
09:53 |
317.88 |
456.88 |
0.00 |
09:52 |
317.88 |
440.90 |
0.00 |
09:51 |
317.88 |
443.54 |
0.00 |
09:50 |
362.70 |
446.94 |
0.00 |
09:49 |
159.62 |
139.76 |
0.00 |
09:48 |
159.62 |
123.63 |
0.00 |
09:47 |
159.62 |
115.64 |
0.00 |
09:46 |
159.62 |
116.20 |
0.00 |
09:45 |
159.62 |
152.63 |
0.00 |
09:44 |
213.64 |
168.59 |
0.00 |
09:43 |
388.57 |
247.41 |
0.00 |
09:42 |
388.57 |
254.24 |
0.00 |
09:41 |
388.57 |
250.40 |
0.00 |
09:40 |
452.74 |
327.73 |
0.00 |
09:39 |
452.74 |
344.51 |
0.00 |
09:38 |
452.74 |
348.56 |
0.00 |
09:37 |
452.74 |
332.09 |
0.00 |
09:36 |
452.74 |
328.62 |
0.00 |
09:35 |
342.29 |
156.33 |
0.00 |
09:34 |
-64.72 |
24.15 |
0.00 |
09:33 |
-64.72 |
16.83 |
0.00 |
09:32 |
-64.72 |
16.58 |
0.00 |
09:31 |
-80.78 |
-47.04 |
0.00 |
09:30 |
0.00 |
-6.55 |
0.00 |
|
大单资金:2912.59万元 |
成交额占比:17.08% |
中单资金:1209.18万元 |
成交额占比:7.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
2.68 |
2.29% |
6364.90 |
3435.22 |
2912.59 |
17.08% |
1209.18 |
7.09% |
2243.13 |
13.15% |
20240613 |
2.62 |
-0.76% |
-2819.25 |
-3845.52 |
-717.26 |
-6.65% |
-1283.74 |
-11.90% |
-818.25 |
-7.58% |
20240612 |
2.64 |
0.76% |
-1121.23 |
-3926.00 |
-456.07 |
-3.82% |
-680.92 |
-5.71% |
15.76 |
0.13% |
20240611 |
2.62 |
0.00% |
-278.49 |
-4699.39 |
383.08 |
3.35% |
-545.75 |
-4.78% |
-115.82 |
-1.01% |
20240607 |
2.62 |
1.95% |
2933.84 |
-8100.64 |
1312.88 |
7.42% |
708.84 |
4.00% |
912.12 |
5.15% |
20240606 |
2.57 |
-3.75% |
-8199.10 |
-11690.00 |
-4368.15 |
-16.12% |
-3054.91 |
-11.27% |
-776.04 |
-2.86% |
20240605 |
2.67 |
-1.48% |
-1864.09 |
-8911.16 |
-797.74 |
-7.01% |
-857.30 |
-7.54% |
-209.05 |
-1.84% |
20240604 |
2.71 |
0.00% |
-2024.29 |
-5456.01 |
-1229.46 |
-7.96% |
-1033.36 |
-6.69% |
238.53 |
1.54% |
20240603 |
2.71 |
-1.45% |
-6621.24 |
-5807.72 |
-3018.17 |
-15.31% |
-2664.07 |
-13.51% |
-939.00 |
-4.76% |
20240531 |
2.75 |
-1.08% |
-3826.57 |
-3987.94 |
-2276.48 |
-19.98% |
-1342.19 |
-11.78% |
-207.90 |
-1.83% |
20240530 |
2.78 |
-0.71% |
-2679.09 |
-3112.23 |
-1589.31 |
-11.71% |
-793.10 |
-5.84% |
-296.68 |
-2.19% |
20240529 |
2.80 |
1.82% |
6402.92 |
-6115.19 |
2657.41 |
11.45% |
3002.56 |
12.94% |
742.95 |
3.20% |
20240528 |
2.75 |
-0.72% |
-2627.28 |
-10025.41 |
-1581.17 |
-11.28% |
19.00 |
0.14% |
-1065.11 |
-7.60% |
20240527 |
2.77 |
1.09% |
-1731.98 |
-10441.37 |
-1198.39 |
-5.21% |
440.36 |
1.92% |
-973.95 |
-4.24% |
20240524 |
2.74 |
-0.36% |
-3859.60 |
-10720.85 |
-1400.77 |
-10.40% |
-1474.07 |
-10.94% |
-984.76 |
-7.31% |
20240523 |
2.76 |
-2.13% |
-10668.83 |
-8114.64 |
-4592.27 |
-22.95% |
-3700.67 |
-18.50% |
-2375.89 |
-11.88% |
20240522 |
2.82 |
-0.35% |
-2882.80 |
-2654.91 |
-1252.81 |
-10.81% |
-847.16 |
-7.31% |
-782.83 |
-6.75% |
20240521 |
2.83 |
-0.70% |
-3364.85 |
-5802.92 |
-1997.13 |
-12.94% |
-924.36 |
-5.99% |
-443.36 |
-2.87% |
20240520 |
2.85 |
-0.70% |
-2841.58 |
-4689.84 |
-1477.87 |
-7.25% |
-712.53 |
-3.50% |
-651.18 |
-3.20% |
20240517 |
2.87 |
1.41% |
2667.39 |
-5081.82 |
1205.44 |
6.80% |
483.54 |
2.73% |
978.41 |
5.52% |
20240516 |
2.83 |
0.71% |
190.02 |
-8472.08 |
867.46 |
4.97% |
-170.97 |
-0.98% |
-506.47 |
-2.90% |
20240515 |
2.81 |
-1.40% |
-7898.55 |
-9538.82 |
-4400.82 |
-26.01% |
-1791.40 |
-10.59% |
-1706.33 |
-10.09% |
20240514 |
2.85 |
0.35% |
-2037.70 |
-7387.00 |
-884.05 |
-5.69% |
-321.97 |
-2.07% |
-831.68 |
-5.35% |
20240513 |
2.84 |
-1.73% |
-4544.42 |
-9159.96 |
-1869.85 |
-9.43% |
-1575.15 |
-7.94% |
-1099.42 |
-5.54% |
20240510 |
2.89 |
-0.69% |
-4599.09 |
-9241.37 |
-2184.82 |
-12.30% |
-1001.61 |
-5.64% |
-1412.66 |
-7.96% |
20240509 |
2.91 |
0.69% |
957.37 |
-11163.52 |
-199.28 |
-1.12% |
242.06 |
1.36% |
914.59 |
5.15% |
20240508 |
2.89 |
-2.36% |
-8386.23 |
-12962.21 |
-2249.00 |
-9.51% |
-3280.36 |
-13.87% |
-2856.87 |
-12.08% |
20240507 |
2.96 |
-0.34% |
-3439.69 |
-1853.56 |
-2657.01 |
-10.50% |
-125.58 |
-0.50% |
-657.10 |
-2.60% |
20240506 |
2.97 |
0.00% |
-2740.85 |
-814.79 |
-1951.26 |
-6.47% |
-689.75 |
-2.29% |
-99.84 |
-0.33% |
20240430 |
2.97 |
-0.34% |
-4087.67 |
3068.00 |
-4106.97 |
-12.57% |
-825.92 |
-2.53% |
845.22 |
2.59% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|