| 002195岩山科技 今日实时资金流向 |
| 15:00 |
22697.77 |
3206.17 |
2761.40 |
| 14:59 |
22698.62 |
3698.03 |
3418.29 |
| 14:58 |
22698.62 |
3698.03 |
3418.29 |
| 14:57 |
22665.21 |
3716.82 |
3417.32 |
| 14:56 |
22321.91 |
2946.40 |
3042.29 |
| 14:55 |
22018.66 |
2733.01 |
2801.20 |
| 14:54 |
21959.19 |
2669.93 |
2609.37 |
| 14:53 |
21839.67 |
2640.91 |
2722.29 |
| 14:52 |
21942.56 |
2752.07 |
2852.59 |
| 14:51 |
21848.71 |
3159.04 |
3146.25 |
| 14:50 |
21671.85 |
3129.66 |
3192.31 |
| 14:49 |
21465.24 |
3053.85 |
3095.66 |
| 14:48 |
21305.09 |
2778.97 |
2924.82 |
| 14:47 |
21188.74 |
2578.73 |
2792.53 |
| 14:46 |
21150.58 |
2442.57 |
2657.43 |
| 14:45 |
21133.40 |
2876.01 |
2895.73 |
| 14:44 |
20980.72 |
3108.25 |
2986.91 |
| 14:43 |
21135.91 |
3292.40 |
3270.11 |
| 14:42 |
21927.28 |
3137.98 |
3344.40 |
| 14:41 |
21542.30 |
2823.67 |
3477.63 |
| 14:40 |
22181.13 |
3701.46 |
2689.07 |
| 14:39 |
4242.84 |
-868.83 |
677.35 |
| 14:38 |
4199.15 |
-786.83 |
737.51 |
| 14:37 |
4286.68 |
-719.10 |
799.66 |
| 14:36 |
4376.97 |
-755.07 |
826.18 |
| 14:35 |
4328.58 |
-704.66 |
841.03 |
| 14:34 |
4328.58 |
-721.80 |
883.45 |
| 14:33 |
4328.58 |
-751.15 |
873.99 |
| 14:32 |
4406.73 |
-770.94 |
865.15 |
| 14:31 |
4410.09 |
-717.13 |
839.46 |
| 14:30 |
4410.09 |
-733.11 |
841.64 |
| 14:29 |
4376.43 |
-771.62 |
801.45 |
| 14:28 |
4376.43 |
-819.90 |
748.44 |
| 14:27 |
4506.68 |
-812.55 |
741.04 |
| 14:26 |
4506.68 |
-845.85 |
693.29 |
| 14:25 |
4454.48 |
-954.91 |
632.13 |
| 14:24 |
4454.48 |
-1026.90 |
591.47 |
| 14:23 |
4339.17 |
-1025.95 |
532.86 |
| 14:22 |
4090.64 |
-1128.96 |
466.23 |
| 14:21 |
3793.10 |
-1211.64 |
431.78 |
| 14:20 |
3782.24 |
-1204.01 |
393.03 |
| 14:19 |
3552.32 |
-1313.99 |
294.04 |
| 14:18 |
3552.32 |
-1356.22 |
135.47 |
| 14:17 |
3552.32 |
-1345.15 |
176.11 |
| 14:16 |
3552.32 |
-1256.73 |
214.29 |
| 14:15 |
3552.32 |
-1199.77 |
222.96 |
| 14:14 |
3552.32 |
-1199.53 |
201.87 |
| 14:13 |
3485.32 |
-1192.57 |
189.72 |
| 14:12 |
3640.54 |
-1084.05 |
251.50 |
| 14:11 |
3640.54 |
-1157.82 |
231.40 |
| 14:10 |
3494.29 |
-1172.78 |
200.11 |
| 14:09 |
3507.40 |
-1208.61 |
74.91 |
| 14:08 |
3834.74 |
-484.53 |
549.48 |
| 14:07 |
3997.97 |
-109.83 |
772.29 |
| 14:06 |
4145.20 |
434.67 |
1111.91 |
| 14:05 |
4145.20 |
535.09 |
1140.21 |
| 14:04 |
4234.65 |
649.92 |
1278.66 |
| 14:03 |
4509.43 |
1067.83 |
1604.84 |
| 14:02 |
4509.43 |
1149.55 |
1738.11 |
| 14:01 |
4803.92 |
1684.64 |
1971.31 |
| 14:00 |
4939.79 |
1677.80 |
1998.72 |
| 13:59 |
4984.77 |
1708.97 |
2040.28 |
| 13:58 |
5015.79 |
1756.61 |
2104.21 |
| 13:57 |
5070.60 |
1796.19 |
2123.25 |
| 13:56 |
5070.60 |
1866.03 |
2166.95 |
| 13:55 |
5120.28 |
1888.22 |
2211.68 |
| 13:54 |
5172.58 |
1937.61 |
2243.80 |
| 13:53 |
5205.01 |
1911.03 |
2226.87 |
| 13:52 |
5473.11 |
2160.86 |
2516.81 |
| 13:51 |
5513.31 |
2411.82 |
2623.95 |
| 13:50 |
5513.31 |
2461.07 |
2649.50 |
| 13:49 |
5544.75 |
2464.14 |
2663.59 |
| 13:48 |
5620.62 |
2439.07 |
2642.36 |
| 13:47 |
5620.62 |
2441.09 |
2677.73 |
| 13:46 |
5620.62 |
2525.32 |
2758.43 |
| 13:45 |
5734.17 |
2629.73 |
2791.59 |
| 13:44 |
5734.17 |
2609.67 |
2803.21 |
| 13:43 |
5734.17 |
2626.01 |
2799.41 |
| 13:42 |
5674.06 |
2576.00 |
2789.88 |
| 13:41 |
5674.06 |
2566.98 |
2819.87 |
| 13:40 |
5767.23 |
2555.81 |
2848.58 |
| 13:39 |
5767.23 |
2640.68 |
2870.68 |
| 13:38 |
5734.15 |
2661.78 |
2886.42 |
| 13:37 |
5780.79 |
2629.59 |
2883.83 |
| 13:36 |
5780.79 |
2689.90 |
2924.79 |
| 13:35 |
5966.86 |
2754.28 |
2956.59 |
| 13:34 |
5966.86 |
2784.99 |
3015.49 |
| 13:33 |
5966.86 |
3083.62 |
3125.41 |
| 13:32 |
5914.36 |
3123.70 |
3171.92 |
| 13:31 |
5914.36 |
3092.30 |
3192.94 |
| 13:30 |
5914.36 |
3060.16 |
3186.06 |
| 13:29 |
5914.36 |
3055.49 |
3185.99 |
| 13:28 |
5914.36 |
3029.63 |
3186.09 |
| 13:27 |
5861.86 |
3026.05 |
3159.78 |
| 13:26 |
6077.90 |
3720.22 |
3275.34 |
| 13:25 |
6156.65 |
3718.41 |
3259.62 |
| 13:24 |
6156.65 |
3689.97 |
3207.70 |
| 13:23 |
6117.51 |
3633.68 |
3145.20 |
| 13:22 |
5353.23 |
3580.87 |
3058.55 |
| 13:21 |
5353.23 |
3570.43 |
3050.87 |
| 13:20 |
5246.13 |
3530.23 |
3017.24 |
| 13:19 |
5215.11 |
3556.17 |
3003.26 |
| 13:18 |
5126.68 |
3499.44 |
2917.55 |
| 13:17 |
5034.86 |
3463.62 |
2868.26 |
| 13:16 |
5004.72 |
3407.29 |
2813.72 |
| 13:15 |
5004.72 |
3426.32 |
2793.23 |
| 13:14 |
5073.10 |
3336.39 |
2741.16 |
| 13:13 |
5015.56 |
3357.04 |
2667.36 |
| 13:12 |
4938.86 |
3249.52 |
2589.55 |
| 13:11 |
4728.86 |
3116.33 |
2495.06 |
| 13:10 |
4697.36 |
3038.71 |
2455.96 |
| 13:09 |
4697.36 |
3015.39 |
2423.87 |
| 13:08 |
4567.70 |
2987.06 |
2404.71 |
| 13:07 |
4439.17 |
2958.79 |
2393.08 |
| 13:06 |
4439.17 |
2935.13 |
2356.27 |
| 13:05 |
4399.66 |
2920.36 |
2305.66 |
| 13:04 |
4399.66 |
2918.39 |
2307.78 |
| 13:03 |
4350.14 |
2898.21 |
2347.90 |
| 13:02 |
4330.56 |
2951.11 |
2352.26 |
| 13:01 |
4330.56 |
2953.01 |
2299.80 |
| 11:30 |
4470.07 |
2921.27 |
2187.06 |
| 11:29 |
4470.07 |
2918.50 |
2168.78 |
| 11:28 |
4474.15 |
2956.85 |
2161.88 |
| 11:27 |
4474.15 |
2954.29 |
2155.38 |
| 11:26 |
4474.15 |
2917.29 |
2139.26 |
| 11:25 |
4522.00 |
2905.64 |
2145.80 |
| 11:24 |
4560.44 |
2887.61 |
2125.07 |
| 11:23 |
4560.44 |
2864.40 |
2085.58 |
| 11:22 |
4560.44 |
2853.22 |
2072.60 |
| 11:21 |
4560.44 |
2827.30 |
2055.74 |
| 11:20 |
4413.04 |
2827.84 |
2051.93 |
| 11:19 |
4494.31 |
2821.80 |
2047.88 |
| 11:18 |
4463.87 |
2846.22 |
2037.27 |
| 11:17 |
4463.87 |
2822.23 |
2039.43 |
| 11:16 |
4463.87 |
2838.10 |
2040.42 |
| 11:15 |
4699.98 |
3144.52 |
2084.93 |
| 11:14 |
4661.45 |
3169.00 |
2071.88 |
| 11:13 |
4661.45 |
3158.05 |
2069.97 |
| 11:12 |
4624.86 |
3128.32 |
2033.38 |
| 11:11 |
4074.13 |
2917.12 |
1801.50 |
| 11:10 |
4011.66 |
2932.36 |
1832.80 |
| 11:09 |
4011.66 |
2911.63 |
1850.20 |
| 11:08 |
4008.15 |
2941.94 |
1875.57 |
| 11:07 |
4085.07 |
2951.32 |
1863.18 |
| 11:06 |
4085.07 |
2978.82 |
1860.29 |
| 11:05 |
3887.05 |
2734.72 |
1775.90 |
| 11:04 |
3855.77 |
2734.33 |
1768.89 |
| 11:03 |
3942.53 |
2762.55 |
1759.72 |
| 11:02 |
3942.53 |
2757.66 |
1742.43 |
| 11:01 |
3942.53 |
2750.04 |
1737.40 |
| 11:00 |
3911.25 |
2748.34 |
1751.73 |
| 10:59 |
4099.00 |
2836.59 |
1818.82 |
| 10:58 |
4019.78 |
2821.08 |
1816.11 |
| 10:57 |
4019.78 |
2762.22 |
1798.51 |
| 10:56 |
3914.78 |
2753.72 |
1798.20 |
| 10:55 |
3914.78 |
2850.69 |
1830.03 |
| 10:54 |
3914.78 |
2796.39 |
1883.72 |
| 10:53 |
3945.32 |
2822.65 |
1877.97 |
| 10:52 |
3755.79 |
2716.63 |
1787.53 |
| 10:51 |
3755.79 |
2690.91 |
1778.29 |
| 10:50 |
3802.97 |
2688.78 |
1748.85 |
| 10:49 |
3855.74 |
2592.55 |
1713.53 |
| 10:48 |
3846.20 |
2602.14 |
1705.98 |
| 10:47 |
3885.60 |
2663.82 |
1778.34 |
| 10:46 |
3895.12 |
2654.96 |
1759.93 |
| 10:45 |
3781.04 |
2669.90 |
1710.78 |
| 10:44 |
3831.97 |
2624.16 |
1731.14 |
| 10:43 |
3694.32 |
2594.64 |
1533.71 |
| 10:42 |
3694.32 |
2592.72 |
1470.67 |
| 10:41 |
3588.84 |
2638.26 |
1528.61 |
| 10:40 |
3212.59 |
2243.81 |
1520.76 |
| 10:39 |
3387.05 |
2344.15 |
1575.63 |
| 10:38 |
3387.05 |
2374.94 |
1643.48 |
| 10:37 |
3591.52 |
2513.30 |
1783.99 |
| 10:36 |
3591.52 |
2769.08 |
1947.65 |
| 10:35 |
3591.52 |
2823.87 |
2008.69 |
| 10:34 |
3628.32 |
2786.41 |
2020.76 |
| 10:33 |
3629.39 |
2770.46 |
2047.73 |
| 10:32 |
3862.22 |
2795.44 |
2098.20 |
| 10:31 |
3862.22 |
2819.06 |
2112.26 |
| 10:30 |
3803.67 |
2881.11 |
2174.65 |
| 10:29 |
3840.18 |
2913.31 |
2196.34 |
| 10:28 |
3840.18 |
2954.87 |
2194.23 |
| 10:27 |
3807.59 |
2904.14 |
2154.28 |
| 10:26 |
3666.22 |
2838.36 |
2019.43 |
| 10:25 |
3776.36 |
2866.66 |
2012.96 |
| 10:24 |
3702.76 |
2939.07 |
2081.44 |
| 10:23 |
3564.87 |
2926.16 |
2138.50 |
| 10:22 |
3446.18 |
3395.38 |
2178.00 |
| 10:21 |
3446.18 |
3478.93 |
2206.79 |
| 10:20 |
3502.08 |
3632.48 |
2305.97 |
| 10:19 |
3645.09 |
3736.00 |
2396.97 |
| 10:18 |
3990.63 |
4112.85 |
2426.68 |
| 10:17 |
4037.70 |
4062.62 |
2357.11 |
| 10:16 |
4261.67 |
4165.57 |
2474.90 |
| 10:15 |
3669.70 |
4252.87 |
2422.01 |
| 10:14 |
3719.17 |
4190.76 |
2424.41 |
| 10:13 |
3719.17 |
4196.56 |
2432.06 |
| 10:12 |
3755.10 |
4243.46 |
2470.75 |
| 10:11 |
3858.55 |
4425.27 |
2708.13 |
| 10:10 |
4170.75 |
4534.85 |
2823.29 |
| 10:09 |
4217.07 |
4553.96 |
2915.57 |
| 10:08 |
4070.65 |
4580.26 |
2999.88 |
| 10:07 |
4070.65 |
4652.09 |
3082.05 |
| 10:06 |
4122.00 |
4653.15 |
3129.30 |
| 10:05 |
4088.61 |
4775.98 |
3161.33 |
| 10:04 |
4214.98 |
5213.94 |
3394.08 |
| 10:03 |
4187.88 |
5218.57 |
3362.38 |
| 10:02 |
4135.34 |
5341.47 |
3406.57 |
| 10:01 |
4272.41 |
5363.53 |
3423.41 |
| 10:00 |
4680.54 |
5339.40 |
3357.80 |
| 09:59 |
4661.36 |
5383.78 |
3306.01 |
| 09:58 |
4159.31 |
4411.08 |
3209.01 |
| 09:57 |
4073.36 |
4535.87 |
3379.23 |
| 09:56 |
3984.73 |
4602.19 |
3433.19 |
| 09:55 |
4921.31 |
4799.45 |
3488.72 |
| 09:54 |
4921.31 |
4714.39 |
3417.22 |
| 09:53 |
4620.66 |
4371.44 |
3173.42 |
| 09:52 |
4305.14 |
3981.00 |
2934.56 |
| 09:51 |
3657.32 |
3786.00 |
2826.18 |
| 09:50 |
3653.33 |
3719.60 |
2806.75 |
| 09:49 |
3652.59 |
3578.75 |
2724.30 |
| 09:48 |
3414.60 |
3475.60 |
2531.50 |
| 09:47 |
3383.21 |
3530.68 |
2686.33 |
| 09:46 |
3539.71 |
3669.57 |
2674.17 |
| 09:45 |
4203.56 |
3400.08 |
2473.90 |
| 09:44 |
4112.30 |
3062.34 |
2250.91 |
| 09:43 |
4160.92 |
2980.88 |
2068.49 |
| 09:42 |
4399.31 |
3030.91 |
1993.45 |
| 09:41 |
4992.44 |
2794.51 |
1258.21 |
| 09:40 |
2669.78 |
1618.67 |
648.54 |
| 09:39 |
2270.59 |
1612.08 |
687.19 |
| 09:38 |
2021.47 |
1686.96 |
646.49 |
| 09:37 |
1333.71 |
1605.67 |
775.53 |
| 09:36 |
1239.00 |
1475.98 |
816.20 |
| 09:35 |
684.94 |
1394.85 |
925.89 |
| 09:34 |
675.05 |
765.40 |
569.64 |
| 09:33 |
663.11 |
635.81 |
615.65 |
| 09:32 |
-181.90 |
180.89 |
337.00 |
| 09:31 |
18.96 |
161.86 |
199.51 |
| 09:30 |
144.25 |
-31.82 |
-30.52 |
|
| 大单资金：22697.77万元 |
成交额占比：10.56% |
| 中单资金：3206.17万元 |
成交额占比：1.49% |
| 小单资金：2761.40万元 |
成交额占比：1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
5.24 |
1.55% |
9578.40 |
973.24 |
4470.07 |
4.85% |
2921.27 |
3.17% |
2187.06 |
2.37% |
| 20250422 |
5.16 |
-3.55% |
-55316.11 |
-15087.71 |
-22621.11 |
-11.52% |
-21599.79 |
-11.00% |
-11095.21 |
-5.65% |
| 20250421 |
5.35 |
3.48% |
17557.72 |
-1413.09 |
5710.00 |
2.35% |
6595.05 |
2.72% |
5252.67 |
2.16% |
| 20250418 |
5.17 |
4.66% |
26906.81 |
-18147.97 |
17570.68 |
6.71% |
13490.54 |
5.15% |
-4154.41 |
-1.59% |
| 20250417 |
4.94 |
-0.40% |
-9972.17 |
-32865.59 |
-4156.40 |
-3.69% |
-3682.18 |
-3.27% |
-2133.59 |
-1.89% |
| 20250416 |
4.96 |
-1.98% |
-12203.16 |
-32769.08 |
-11590.88 |
-8.45% |
-602.65 |
-0.44% |
-9.63 |
-0.01% |
| 20250415 |
5.06 |
-1.17% |
-18405.42 |
-19801.67 |
-8946.49 |
-7.72% |
-8137.58 |
-7.03% |
-1321.35 |
-1.14% |
| 20250414 |
5.12 |
3.43% |
-3937.72 |
-12086.52 |
-11024.88 |
-5.79% |
4449.87 |
2.34% |
2637.29 |
1.38% |
| 20250411 |
4.95 |
0.61% |
8849.73 |
-8622.09 |
2853.06 |
1.97% |
2460.81 |
1.70% |
3535.86 |
2.44% |
| 20250410 |
4.92 |
3.14% |
-9682.83 |
-25514.41 |
-4059.89 |
-2.15% |
-6136.67 |
-3.25% |
513.73 |
0.27% |
| 20250409 |
4.77 |
3.47% |
18638.84 |
100.23 |
1376.53 |
0.64% |
9183.17 |
4.26% |
8079.14 |
3.75% |
| 20250408 |
4.61 |
-6.11% |
-12307.33 |
-13187.36 |
-1231.34 |
-0.57% |
-8300.85 |
-3.85% |
-2775.14 |
-1.29% |
| 20250407 |
4.91 |
-10.07% |
5076.60 |
-16586.76 |
-7560.45 |
-6.43% |
1342.80 |
1.14% |
11294.25 |
9.61% |
| 20250403 |
5.46 |
-2.50% |
-33938.23 |
-13437.42 |
-14039.26 |
-8.28% |
-10890.26 |
-6.43% |
-9008.71 |
-5.32% |
| 20250402 |
5.60 |
3.51% |
49098.31 |
-24019.00 |
21554.75 |
7.73% |
12968.20 |
4.65% |
14575.36 |
5.23% |
| 20250401 |
5.41 |
-2.35% |
-28495.55 |
-54314.14 |
-11911.06 |
-6.22% |
-9646.06 |
-5.03% |
-6938.43 |
-3.62% |
| 20250331 |
5.54 |
0.00% |
-1296.35 |
-64909.38 |
-4630.74 |
-1.56% |
-301.05 |
-0.10% |
3635.44 |
1.23% |
| 20250328 |
5.54 |
-1.42% |
-13287.07 |
-78397.57 |
-4411.11 |
-2.77% |
-7542.73 |
-4.74% |
-1333.23 |
-0.84% |
| 20250327 |
5.62 |
-4.10% |
-42457.12 |
-108366.69 |
-24620.84 |
-10.68% |
-15022.50 |
-6.51% |
-2813.78 |
-1.22% |
| 20250326 |
5.86 |
-1.01% |
-16449.63 |
-112099.53 |
-8740.39 |
-4.91% |
-5747.52 |
-3.23% |
-1961.72 |
-1.10% |
| 20250325 |
5.92 |
-5.88% |
-57669.11 |
-84596.10 |
-22506.30 |
-8.98% |
-23212.01 |
-9.26% |
-11950.80 |
-4.77% |
| 20250324 |
6.29 |
0.64% |
-44631.25 |
-28632.32 |
-18118.93 |
-4.52% |
-16443.27 |
-4.10% |
-10069.05 |
-2.51% |
| 20250321 |
6.25 |
-6.02% |
-90440.51 |
-29438.72 |
-34380.23 |
-8.83% |
-38607.22 |
-9.92% |
-17453.06 |
-4.48% |
| 20250320 |
6.65 |
-2.92% |
-67517.90 |
-20305.37 |
-28353.68 |
-5.30% |
-30553.45 |
-5.71% |
-8610.77 |
-1.61% |
| 20250319 |
6.85 |
3.01% |
39096.56 |
-41419.46 |
18763.04 |
2.75% |
11396.25 |
1.67% |
8937.27 |
1.31% |
| 20250318 |
6.65 |
6.23% |
75577.37 |
-292495.25 |
33457.48 |
4.64% |
19010.42 |
2.63% |
23109.47 |
3.20% |
| 20250317 |
6.26 |
-1.11% |
-50922.05 |
-311796.55 |
-18925.33 |
-4.85% |
-23119.59 |
-5.92% |
-8877.13 |
-2.27% |
| 20250314 |
6.33 |
0.32% |
-7376.89 |
-324158.10 |
-25246.88 |
-4.84% |
-509.68 |
-0.10% |
18379.67 |
3.52% |
| 20250313 |
6.31 |
-6.79% |
-104308.20 |
-479439.83 |
-49467.77 |
-6.46% |
-44493.83 |
-5.81% |
-10346.60 |
-1.35% |
| 20250312 |
6.77 |
-2.87% |
-197599.49 |
-451682.73 |
-232312.75 |
-16.34% |
-20186.51 |
-1.42% |
54899.77 |
3.86% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
