您的位置:爱股网 > 股票资金 > 002195 岩山科技
股票行情消息数据:

002195
岩山科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

岩山科技资金数据 股票资金流向

002195岩山科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13423.83 -12759.84 -5264.83
14:59 -15166.58 -12898.40 -5321.67
14:58 -15166.58 -12898.40 -5321.67
14:57 -15166.58 -12903.48 -5324.29
14:56 -14627.87 -13257.86 -5437.71
14:55 -14625.19 -13550.43 -5555.17
14:54 -14608.83 -13726.24 -5568.59
14:53 -14692.83 -13753.23 -5605.73
14:52 -14688.34 -13817.12 -5634.11
14:51 -14514.20 -13597.12 -5498.56
14:50 -14341.08 -13537.28 -5434.61
14:49 -14179.44 -13532.19 -5389.48
14:48 -14207.73 -13548.27 -5374.61
14:47 -14120.76 -13222.31 -5264.61
14:46 -14149.72 -13135.98 -5449.17
14:45 -14143.99 -13089.42 -5408.73
14:44 -13964.82 -13013.53 -5298.06
14:43 -13945.91 -12858.56 -5237.09
14:42 -13978.16 -12715.57 -5170.91
14:41 -13891.51 -12635.90 -5119.84
14:40 -13891.51 -12609.80 -5076.21
14:39 -13809.74 -12550.53 -5064.48
14:38 -13523.58 -12412.63 -5031.67
14:37 -13523.58 -12338.35 -4977.93
14:36 -13523.58 -12377.62 -4937.49
14:35 -13523.58 -12377.47 -4920.53
14:34 -13549.37 -12373.79 -4914.11
14:33 -13582.58 -12332.46 -4919.91
14:32 -13452.11 -12378.10 -4902.36
14:31 -13653.15 -12469.19 -5057.18
14:30 -14073.56 -12698.19 -5207.69
14:29 -13846.76 -12619.80 -5171.79
14:28 -13813.16 -12585.54 -5168.40
14:27 -13813.16 -12624.40 -5162.21
14:26 -13846.84 -12626.97 -5163.34
14:25 -13880.52 -12602.29 -5130.84
14:24 -13880.52 -12532.11 -5122.25
14:23 -13880.52 -12494.29 -5113.08
14:22 -13880.52 -12448.65 -5126.08
14:21 -13920.68 -12514.49 -5205.57
14:20 -13920.68 -12495.05 -5151.86
14:19 -13978.59 -12449.14 -5130.12
14:18 -13863.77 -12440.60 -5110.11
14:17 -13896.02 -12450.85 -5114.69
14:16 -13809.25 -12450.58 -5024.09
14:15 -13809.25 -12356.75 -4986.83
14:14 -13442.81 -12053.74 -4867.91
14:13 -13442.81 -12063.49 -4858.57
14:12 -13442.81 -12063.09 -4855.53
14:11 -13442.81 -12029.25 -4875.65
14:10 -13407.15 -12084.32 -4912.09
14:09 -13493.66 -12083.99 -4922.82
14:08 -13521.19 -12091.03 -4960.00
14:07 -13521.19 -12116.09 -5000.53
14:06 -13467.43 -11997.59 -4980.39
14:05 -13467.43 -12006.17 -4974.91
14:04 -13379.61 -12018.98 -4999.36
14:03 -13379.61 -12141.80 -5051.10
14:02 -13248.65 -12187.88 -5097.27
14:01 -15358.04 -12554.99 -5562.88
14:00 -15358.04 -12523.09 -5548.68
13:59 -15160.94 -12463.36 -5531.57
13:58 -15061.60 -12445.87 -5488.49
13:57 -15061.60 -12404.99 -5463.38
13:56 -14977.80 -12384.01 -5456.31
13:55 -14942.60 -12370.57 -5431.81
13:54 -14923.66 -12434.12 -5443.63
13:53 -14949.17 -12369.99 -5426.45
13:52 -14936.27 -12353.85 -5419.15
13:51 -14848.54 -12233.98 -5310.14
13:50 -14671.80 -12114.11 -5209.38
13:49 -14671.80 -12075.95 -5159.04
13:48 -14715.19 -12014.65 -5142.31
13:47 -14715.19 -11977.39 -5118.55
13:46 -14329.04 -11876.09 -5029.09
13:45 -14329.04 -11842.85 -5016.78
13:44 -14292.29 -11855.81 -5025.86
13:43 -14292.29 -11884.56 -4993.44
13:42 -14292.29 -11874.52 -5000.37
13:41 -14292.29 -11923.16 -5050.80
13:40 -14251.55 -11885.09 -5001.33
13:39 -14367.89 -11968.46 -5120.71
13:38 -14340.55 -11803.71 -5085.27
13:37 -14340.55 -11746.51 -5067.31
13:36 -14350.92 -11667.63 -5011.43
13:35 -14238.74 -11418.30 -4908.24
13:34 -14238.74 -11425.76 -4914.84
13:33 -14239.32 -11467.55 -4965.73
13:32 -14294.05 -11485.16 -4994.94
13:31 -14186.02 -11422.42 -4985.14
13:30 -14244.08 -11471.39 -5250.69
13:29 -14244.08 -11445.85 -5243.75
13:28 -14173.60 -11425.67 -5219.76
13:27 -14184.29 -11440.19 -5239.61
13:26 -14155.43 -11459.45 -5245.13
13:25 -14070.93 -11464.67 -5262.78
13:24 -14070.93 -11475.43 -5240.77
13:23 -14070.93 -11500.35 -5278.00
13:22 -14070.93 -11516.42 -5323.22
13:21 -14184.81 -11651.49 -5377.43
13:20 -14346.64 -11687.36 -5438.87
13:19 -14351.74 -11711.33 -5503.32
13:18 -15107.53 -11884.50 -5612.57
13:17 -15044.09 -11856.53 -5624.52
13:16 -15132.67 -11883.59 -5683.67
13:15 -15132.67 -11792.45 -5677.61
13:14 -15036.34 -11821.16 -5643.43
13:13 -14848.56 -11808.68 -5630.95
13:12 -14844.29 -11774.65 -5635.92
13:11 -14731.49 -11717.57 -5600.99
13:10 -14663.28 -11660.05 -5587.14
13:09 -14844.84 -11678.51 -5582.88
13:08 -14668.84 -11633.95 -5554.59
13:07 -14568.48 -11560.78 -5571.23
13:06 -14513.63 -11320.20 -5550.89
13:05 -14451.20 -11277.08 -5524.29
13:04 -14449.27 -11225.59 -5583.67
13:03 -14338.66 -11195.33 -5570.36
13:02 -14338.66 -11179.40 -5559.00
13:01 -14380.66 -11183.51 -5583.71
11:30 -14315.11 -11180.44 -5810.72
11:29 -14154.67 -11202.77 -5850.11
11:28 -14711.75 -11329.42 -5867.88
11:27 -14478.78 -11230.58 -5799.47
11:26 -14519.36 -11114.47 -5730.38
11:25 -14476.39 -10945.47 -5635.21
11:24 -14435.35 -10668.78 -5479.85
11:23 -14406.84 -10637.28 -5429.29
11:22 -14406.84 -10575.31 -5378.17
11:21 -14256.62 -10522.67 -5345.56
11:20 -14499.23 -10448.66 -5377.72
11:19 -14551.31 -10419.52 -5357.14
11:18 -14582.81 -10435.94 -5362.72
11:17 -14523.80 -10450.37 -5338.08
11:16 -14566.26 -10505.81 -5528.09
11:15 -14560.43 -10423.01 -5496.57
11:14 -14276.35 -10499.61 -5500.82
11:13 -13459.89 -10192.37 -5323.48
11:12 -13102.59 -9794.79 -5110.11
11:11 -12221.11 -9367.30 -5077.71
11:10 -12104.97 -9118.05 -4960.79
11:09 -12047.58 -9018.27 -4936.01
11:08 -11878.78 -9003.05 -4919.36
11:07 -11878.78 -8910.53 -4851.79
11:06 -11785.48 -8847.59 -4793.67
11:05 -11685.01 -8774.25 -4799.33
11:04 -11659.63 -8680.05 -4752.76
11:03 -11600.41 -8604.51 -4720.42
11:02 -11474.95 -8527.11 -4657.88
11:01 -11282.32 -8488.10 -4633.64
11:00 -11275.91 -8394.00 -4890.10
10:59 -11273.43 -8296.54 -4813.89
10:58 -11207.87 -8213.52 -4742.42
10:57 -11157.11 -8165.93 -4715.37
10:56 -11082.70 -8077.91 -4654.72
10:55 -11082.70 -8030.48 -4632.78
10:54 -11082.70 -8023.99 -4626.54
10:53 -11210.59 -8099.23 -4610.45
10:52 -11085.82 -8154.90 -4613.23
10:51 -10973.05 -8003.63 -4619.34
10:50 -10918.06 -7889.10 -4543.89
10:49 -10983.67 -8040.75 -4525.45
10:48 -10810.24 -7806.75 -4422.60
10:47 -10750.22 -7631.54 -4336.02
10:46 -10750.22 -7579.85 -4260.43
10:45 -10591.72 -7496.62 -4230.77
10:44 -10605.38 -7530.70 -4197.33
10:43 -10647.88 -7466.16 -4179.05
10:42 -10569.87 -7370.31 -4146.06
10:41 -10570.24 -7215.70 -4102.37
10:40 -10366.01 -7161.51 -4049.27
10:39 -10366.01 -7108.07 -4032.14
10:38 -10366.01 -7088.19 -4027.27
10:37 -10378.59 -7073.21 -4069.86
10:36 -10303.83 -7094.76 -4005.77
10:35 -10335.32 -7020.09 -4039.23
10:34 -10335.32 -6942.78 -4026.07
10:33 -10412.87 -6858.46 -3987.74
10:32 -10328.07 -6742.94 -3929.75
10:31 -10319.52 -6715.96 -3926.92
10:30 -10259.22 -6717.71 -4001.52
10:29 -10089.77 -6714.01 -3994.87
10:28 -10111.22 -6770.33 -4039.55
10:27 -10134.58 -6791.55 -4017.99
10:26 -10229.96 -6859.30 -3972.44
10:25 -10161.14 -6718.63 -3850.43
10:24 -9531.17 -6404.90 -3500.08
10:23 -9563.36 -6215.26 -3398.51
10:22 -9354.94 -5922.07 -3241.95
10:21 -9334.76 -5731.37 -3103.43
10:20 -9297.29 -5612.07 -3024.92
10:19 -9297.29 -5574.81 -2959.66
10:18 -9292.09 -5489.70 -2870.46
10:17 -9232.29 -5283.97 -2755.51
10:16 -8906.75 -5157.69 -2683.82
10:15 -8793.85 -5213.29 -2729.96
10:14 -8690.90 -5280.31 -2745.06
10:13 -8835.35 -5463.81 -2733.62
10:12 -8850.81 -5423.10 -2551.32
10:11 -8429.04 -5180.49 -2404.06
10:10 -7796.74 -5004.73 -2272.59
10:09 -7338.12 -4690.25 -2067.09
10:08 -6172.73 -4385.90 -2037.17
10:07 -5831.47 -4280.20 -2022.09
10:06 -5795.58 -4011.41 -1939.50
10:05 -5447.57 -3646.05 -1754.00
10:04 -4844.43 -3265.01 -1630.72
10:03 -4784.92 -3103.08 -1521.08
10:02 -4497.66 -2872.56 -1426.95
10:01 -4221.27 -2609.13 -1338.86
10:00 -4187.22 -2426.69 -1231.45
09:59 -3937.05 -2270.22 -1223.18
09:58 -3876.04 -2201.16 -1204.20
09:57 -3765.65 -2124.39 -1186.83
09:56 -3508.08 -2065.10 -1128.96
09:55 -3567.21 -2360.32 -1116.59
09:54 -3292.21 -2187.27 -1046.23
09:53 -3154.61 -2125.88 -1070.43
09:52 -3150.83 -2104.07 -1034.22
09:51 -3046.99 -2027.22 -960.21
09:50 -2524.51 -2050.24 -941.72
09:49 -2638.79 -2023.07 -950.74
09:48 -2612.58 -2040.69 -1014.08
09:47 -2658.97 -1977.32 -978.37
09:46 -2585.67 -1916.80 -928.23
09:45 -2578.79 -2067.13 -869.80
09:44 -2959.39 -2160.41 -906.56
09:43 -3010.46 -2081.98 -853.66
09:42 -2948.12 -2454.64 -801.64
09:41 -3083.91 -2699.09 -832.59
09:40 -3179.32 -2669.54 -882.64
09:39 -3211.19 -2894.55 -919.61
09:38 -3296.51 -2733.58 -845.10
09:37 -2837.58 -2417.89 -671.95
09:36 -3081.79 -2177.44 -512.02
09:35 -1764.19 -1703.41 -221.81
09:34 -1482.78 -990.34 -54.34
09:33 -953.71 -872.64 23.63
09:32 -894.31 -933.21 81.17
09:31 -861.28 -223.07 55.46
09:30 -535.22 -63.45 -6.82
大单资金:-13423.83万元 成交额占比:-8.39%
中单资金:-12759.84万元 成交额占比:-7.97%
小单资金:-5264.83万元 成交额占比:-3.29%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241230 4.20 -4.98% -31448.50 -50400.06 -13423.83 -8.39% -12759.84 -7.97% -5264.83 -3.29%
20241227 4.42 1.14% 7356.13 -60529.19 7484.94 4.15% -3678.26 -2.04% 3549.45 1.97%
20241226 4.37 -0.68% -12576.36 -70329.34 -6942.94 -4.31% -4060.72 -2.52% -1572.70 -0.98%
20241225 4.40 -3.93% -35995.61 -105749.47 -18765.00 -7.88% -15047.90 -6.32% -2182.71 -0.92%
20241224 4.58 -6.15% -50848.40 -18303.76 -18753.23 -6.58% -19260.05 -6.76% -12835.12 -4.51%
20241223 4.88 -2.20% -35817.67 -28866.89 -23552.96 -7.35% -10740.62 -3.35% -1524.09 -0.48%
20241220 4.99 1.22% -6205.44 3362.34 -2315.21 -0.62% -1065.71 -0.29% -2824.52 -0.76%
20241219 4.93 2.07% 19813.01 -2665.03 -42363.07 -6.73% 20256.96 3.22% 41919.12 6.66%
20241218 4.83 10.02% 68180.41 24928.56 68680.71 22.85% 7256.35 2.41% -7756.65 -2.58%
20241217 4.39 -6.99% -59537.03 -74558.38 -29316.36 -14.49% -23700.86 -11.72% -6519.81 -3.22%
20241216 4.72 4.42% 29733.40 -141149.28 8676.27 3.21% 15449.71 5.72% 5607.42 2.08%
20241213 4.52 -1.09% -7238.60 -142422.01 -8342.58 -3.28% -7069.43 -2.78% 8173.41 3.21%
20241212 4.57 -2.77% -29580.08 -259337.08 -14769.48 -4.91% -18684.17 -6.21% 3873.57 1.29%
20241211 4.70 -5.05% -44671.34 -196640.41 -30806.23 -7.07% -5671.06 -1.30% -8194.05 -1.88%
20241210 4.95 -9.84% -146713.23 -278905.99 -95907.26 -14.54% -53439.94 -8.10% 2633.97 0.40%
20241209 5.49 0.92% 8808.25 -222707.00 7403.54 0.94% -3342.74 -0.43% 4747.45 0.60%
20241206 5.44 0.74% -64552.38 -234913.66 -125257.65 -11.71% -17754.56 -1.66% 78459.83 7.33%
20241205 5.40 9.98% 45055.93 -103204.80 47927.19 8.72% -5347.48 -0.97% 2476.22 0.45%
20241204 4.91 10.09% -80813.36 -167023.80 -113071.81 -17.91% 14112.17 2.23% 18146.28 2.87%
20241203 4.46 10.12% -59130.52 -73758.52 -39708.27 -17.95% -13712.12 -6.20% -5710.13 -2.58%
20241202 4.05 10.05% -48050.69 -18189.52 -4803.12 -1.99% -26758.63 -11.07% -16488.94 -6.82%
20241129 3.68 3.37% 7097.28 -8398.52 6451.21 3.30% -992.23 -0.51% 1638.30 0.84%
20241128 3.56 -3.00% -28805.92 -10403.26 -15891.81 -7.71% -9952.00 -4.83% -2962.11 -1.44%
20241127 3.67 -1.87% 13.02 8009.74 -19806.53 -7.47% 5903.66 2.23% 13915.89 5.25%
20241126 3.74 10.00% -7793.67 33734.80 15860.73 12.75% -12247.64 -9.85% -11406.76 -9.17%
20241125 3.40 5.59% 12312.81 15122.75 4987.88 3.40% 4849.79 3.30% 2475.14 1.69%
20241122 3.22 -0.62% 8245.17 895.37 4446.47 3.11% 2658.50 1.86% 1140.20 0.80%
20241121 3.24 2.86% 4527.80 1060.99 2521.19 2.64% 1848.12 1.93% 158.49 0.17%
20241120 3.15 2.94% 13705.47 -7525.38 5918.53 9.34% 6129.93 9.68% 1657.01 2.62%
20241119 3.06 0.66% -4501.21 -18380.55 -2751.32 -4.73% -2772.42 -4.77% 1022.53 1.76%
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
  如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。

岩山科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29