002195岩山科技 今日实时资金流向 |
15:00 |
-39272.15 |
-43393.90 |
0.00 |
14:59 |
-38948.89 |
-43411.60 |
0.00 |
14:58 |
-38948.89 |
-43411.60 |
0.00 |
14:57 |
-38948.89 |
-43437.90 |
0.00 |
14:56 |
-38491.73 |
-43511.80 |
0.00 |
14:55 |
-38183.36 |
-43260.89 |
0.00 |
14:54 |
-38359.31 |
-43388.35 |
0.00 |
14:53 |
-38910.88 |
-43451.39 |
0.00 |
14:52 |
-40614.11 |
-43427.66 |
0.00 |
14:51 |
-41741.61 |
-42945.00 |
0.00 |
14:50 |
-42228.94 |
-43006.22 |
0.00 |
14:49 |
-42137.86 |
-42735.27 |
0.00 |
14:48 |
-42119.58 |
-42440.24 |
0.00 |
14:47 |
-43478.36 |
-41831.39 |
0.00 |
14:46 |
-43113.74 |
-41717.78 |
0.00 |
14:45 |
-41163.37 |
-41474.38 |
0.00 |
14:44 |
-40665.18 |
-41117.14 |
0.00 |
14:43 |
-40428.80 |
-40805.91 |
0.00 |
14:42 |
-40223.19 |
-40726.83 |
0.00 |
14:41 |
-40279.73 |
-40591.52 |
0.00 |
14:40 |
-40279.73 |
-40444.24 |
0.00 |
14:39 |
-39911.63 |
-40201.49 |
0.00 |
14:38 |
-39772.58 |
-40074.99 |
0.00 |
14:37 |
-39776.41 |
-40080.47 |
0.00 |
14:36 |
-39704.91 |
-40011.82 |
0.00 |
14:35 |
-39378.32 |
-39747.54 |
0.00 |
14:34 |
-39670.12 |
-39683.73 |
0.00 |
14:33 |
-39589.60 |
-39346.12 |
0.00 |
14:32 |
-39630.58 |
-39366.81 |
0.00 |
14:31 |
-39671.03 |
-39290.21 |
0.00 |
14:30 |
-39549.68 |
-39075.49 |
0.00 |
14:29 |
-39590.18 |
-39206.39 |
0.00 |
14:28 |
-39590.18 |
-39167.82 |
0.00 |
14:27 |
-39736.61 |
-39239.94 |
0.00 |
14:26 |
-40548.36 |
-39322.96 |
0.00 |
14:25 |
-40441.10 |
-39204.81 |
0.00 |
14:24 |
-39844.38 |
-39180.74 |
0.00 |
14:23 |
-39916.65 |
-39108.45 |
0.00 |
14:22 |
-39575.62 |
-39034.74 |
0.00 |
14:21 |
-38900.86 |
-38932.53 |
0.00 |
14:20 |
-38899.00 |
-38980.57 |
0.00 |
14:19 |
-38705.93 |
-38776.31 |
0.00 |
14:18 |
-38457.57 |
-38614.34 |
0.00 |
14:17 |
-38480.08 |
-38982.54 |
0.00 |
14:16 |
-38696.34 |
-39229.63 |
0.00 |
14:15 |
-38690.41 |
-39300.14 |
0.00 |
14:14 |
-38690.41 |
-39327.38 |
0.00 |
14:13 |
-38811.71 |
-39356.59 |
0.00 |
14:12 |
-38751.66 |
-39288.28 |
0.00 |
14:11 |
-38662.39 |
-39088.02 |
0.00 |
14:10 |
-38187.64 |
-38966.23 |
0.00 |
14:09 |
-38041.63 |
-38937.09 |
0.00 |
14:08 |
-38077.50 |
-38751.13 |
0.00 |
14:07 |
-37853.37 |
-38856.55 |
0.00 |
14:06 |
-37934.17 |
-39067.97 |
0.00 |
14:05 |
-37585.79 |
-39146.49 |
0.00 |
14:04 |
-37666.39 |
-39315.67 |
0.00 |
14:03 |
-37732.97 |
-39332.98 |
0.00 |
14:02 |
-37921.15 |
-39371.71 |
0.00 |
14:01 |
-38522.96 |
-39367.54 |
0.00 |
14:00 |
-37990.08 |
-38702.67 |
0.00 |
13:59 |
-37857.46 |
-38688.46 |
0.00 |
13:58 |
-37796.51 |
-38526.52 |
0.00 |
13:57 |
-38070.61 |
-38523.80 |
0.00 |
13:56 |
-37967.68 |
-38335.64 |
0.00 |
13:55 |
-37995.16 |
-38373.67 |
0.00 |
13:54 |
-37637.92 |
-38107.22 |
0.00 |
13:53 |
-37509.44 |
-38106.49 |
0.00 |
13:52 |
-37472.90 |
-38254.21 |
0.00 |
13:51 |
-37333.94 |
-37960.97 |
0.00 |
13:50 |
-36704.89 |
-37814.96 |
0.00 |
13:49 |
-36492.86 |
-38020.44 |
0.00 |
13:48 |
-36492.86 |
-38025.92 |
0.00 |
13:47 |
-36469.39 |
-38149.06 |
0.00 |
13:46 |
-36549.81 |
-38142.88 |
0.00 |
13:45 |
-36436.80 |
-38099.94 |
0.00 |
13:44 |
-36458.33 |
-38051.84 |
0.00 |
13:43 |
-36404.51 |
-37895.22 |
0.00 |
13:42 |
-36180.06 |
-37759.10 |
0.00 |
13:41 |
-36978.43 |
-37396.57 |
0.00 |
13:40 |
-36644.64 |
-37219.36 |
0.00 |
13:39 |
-36763.66 |
-37401.12 |
0.00 |
13:38 |
-37374.14 |
-37192.56 |
0.00 |
13:37 |
-37355.51 |
-36958.95 |
0.00 |
13:36 |
-37133.86 |
-36780.36 |
0.00 |
13:35 |
-37578.04 |
-36215.28 |
0.00 |
13:34 |
-37537.58 |
-36057.72 |
0.00 |
13:33 |
-37904.73 |
-35836.28 |
0.00 |
13:32 |
-37308.73 |
-35187.03 |
0.00 |
13:31 |
-37424.92 |
-35105.52 |
0.00 |
13:30 |
-38381.08 |
-34972.22 |
0.00 |
13:29 |
-39786.12 |
-34820.59 |
0.00 |
13:28 |
-37094.79 |
-33118.74 |
0.00 |
13:27 |
-36950.34 |
-32685.98 |
0.00 |
13:26 |
-36729.70 |
-32513.44 |
0.00 |
13:25 |
-37435.77 |
-32246.07 |
0.00 |
13:24 |
-38328.63 |
-31770.21 |
0.00 |
13:23 |
-38192.25 |
-31167.87 |
0.00 |
13:22 |
-37758.50 |
-30662.12 |
0.00 |
13:21 |
-37775.57 |
-30142.15 |
0.00 |
13:20 |
-37535.57 |
-29187.90 |
0.00 |
13:19 |
-36878.76 |
-28823.70 |
0.00 |
13:18 |
-36579.23 |
-28582.18 |
0.00 |
13:17 |
-36544.01 |
-28583.29 |
0.00 |
13:16 |
-36185.85 |
-28361.99 |
0.00 |
13:15 |
-36406.36 |
-28105.62 |
0.00 |
13:14 |
-35139.56 |
-27523.05 |
0.00 |
13:13 |
-33540.61 |
-26516.12 |
0.00 |
13:12 |
-33449.32 |
-26128.47 |
0.00 |
13:11 |
-33033.72 |
-25616.48 |
0.00 |
13:10 |
-32561.20 |
-24826.52 |
0.00 |
13:09 |
-31266.92 |
-24331.75 |
0.00 |
13:08 |
-30785.83 |
-24201.96 |
0.00 |
13:07 |
-30268.35 |
-24058.99 |
0.00 |
13:06 |
-29952.09 |
-23847.14 |
0.00 |
13:05 |
-29779.24 |
-23809.93 |
0.00 |
13:04 |
-29400.85 |
-23587.77 |
0.00 |
13:03 |
-29312.91 |
-23350.63 |
0.00 |
13:02 |
-29147.06 |
-23366.35 |
0.00 |
13:01 |
-29110.55 |
-23262.39 |
0.00 |
11:30 |
-26275.52 |
-22185.04 |
0.00 |
11:29 |
-26368.33 |
-22202.87 |
0.00 |
11:28 |
-26435.48 |
-22086.34 |
0.00 |
11:27 |
-26403.74 |
-22122.18 |
0.00 |
11:26 |
-26305.41 |
-22051.05 |
0.00 |
11:25 |
-26218.77 |
-21991.17 |
0.00 |
11:24 |
-25795.45 |
-21975.33 |
0.00 |
11:23 |
-25382.81 |
-22076.46 |
0.00 |
11:22 |
-25320.80 |
-21884.11 |
0.00 |
11:21 |
-24699.90 |
-21823.24 |
0.00 |
11:20 |
-24589.12 |
-21631.91 |
0.00 |
11:19 |
-24353.40 |
-21638.63 |
0.00 |
11:18 |
-24361.40 |
-21507.01 |
0.00 |
11:17 |
-24095.28 |
-21504.09 |
0.00 |
11:16 |
-23914.64 |
-21201.70 |
0.00 |
11:15 |
-23798.83 |
-20111.33 |
0.00 |
11:14 |
-23807.83 |
-20100.04 |
0.00 |
11:13 |
-23902.54 |
-20127.90 |
0.00 |
11:12 |
-23951.27 |
-19986.91 |
0.00 |
11:11 |
-23749.46 |
-19948.27 |
0.00 |
11:10 |
-23373.91 |
-19980.06 |
0.00 |
11:09 |
-22811.51 |
-19608.60 |
0.00 |
11:08 |
-22802.13 |
-19684.81 |
0.00 |
11:07 |
-22533.72 |
-19751.57 |
0.00 |
11:06 |
-22441.41 |
-19643.16 |
0.00 |
11:05 |
-22449.47 |
-19946.10 |
0.00 |
11:04 |
-22330.50 |
-19711.19 |
0.00 |
11:03 |
-21262.16 |
-19417.20 |
0.00 |
11:02 |
-20818.61 |
-19143.11 |
0.00 |
11:01 |
-20082.37 |
-19072.76 |
0.00 |
11:00 |
-20078.92 |
-19005.85 |
0.00 |
10:59 |
-19984.52 |
-19088.08 |
0.00 |
10:58 |
-18027.52 |
-18159.26 |
0.00 |
10:57 |
-17228.72 |
-17650.02 |
0.00 |
10:56 |
-16397.82 |
-17244.45 |
0.00 |
10:55 |
-16049.35 |
-16867.99 |
0.00 |
10:54 |
-12677.57 |
-16244.17 |
0.00 |
10:53 |
-12196.62 |
-16219.52 |
0.00 |
10:52 |
-12062.36 |
-15959.17 |
0.00 |
10:51 |
-11099.53 |
-15503.45 |
0.00 |
10:50 |
-11051.19 |
-15172.19 |
0.00 |
10:49 |
-10624.87 |
-14684.24 |
0.00 |
10:48 |
-10400.95 |
-14279.64 |
0.00 |
10:47 |
-10619.18 |
-14495.63 |
0.00 |
10:46 |
-10556.61 |
-14467.99 |
0.00 |
10:45 |
-10630.23 |
-14290.98 |
0.00 |
10:44 |
-10597.53 |
-14224.19 |
0.00 |
10:43 |
-10108.63 |
-13952.53 |
0.00 |
10:42 |
-9867.50 |
-13999.11 |
0.00 |
10:41 |
-9673.79 |
-13977.01 |
0.00 |
10:40 |
-9591.66 |
-14167.70 |
0.00 |
10:39 |
-9415.32 |
-13881.89 |
0.00 |
10:38 |
-9076.61 |
-13723.95 |
0.00 |
10:37 |
-8992.60 |
-13521.91 |
0.00 |
10:36 |
-8997.29 |
-13228.63 |
0.00 |
10:35 |
-8811.02 |
-13062.02 |
0.00 |
10:34 |
-8879.37 |
-12954.57 |
0.00 |
10:33 |
-8425.74 |
-12704.61 |
0.00 |
10:32 |
-8196.01 |
-12477.71 |
0.00 |
10:31 |
-8024.46 |
-12441.07 |
0.00 |
10:30 |
-8057.38 |
-12424.25 |
0.00 |
10:29 |
-7975.90 |
-12356.08 |
0.00 |
10:28 |
-7683.50 |
-12280.42 |
0.00 |
10:27 |
-7804.62 |
-12296.34 |
0.00 |
10:26 |
-7717.85 |
-12510.12 |
0.00 |
10:25 |
-7250.42 |
-12131.11 |
0.00 |
10:24 |
-7350.05 |
-12118.76 |
0.00 |
10:23 |
-7097.12 |
-12047.42 |
0.00 |
10:22 |
-7095.50 |
-11750.04 |
0.00 |
10:21 |
-7090.42 |
-11917.34 |
0.00 |
10:20 |
-7053.57 |
-11631.07 |
0.00 |
10:19 |
-6880.47 |
-11147.50 |
0.00 |
10:18 |
-6626.10 |
-11130.28 |
0.00 |
10:17 |
-6534.85 |
-10940.93 |
0.00 |
10:16 |
-6176.14 |
-10874.91 |
0.00 |
10:15 |
-6154.20 |
-10926.42 |
0.00 |
10:14 |
-5921.37 |
-10740.06 |
0.00 |
10:13 |
-5689.70 |
-11013.16 |
0.00 |
10:12 |
-5484.50 |
-11208.49 |
0.00 |
10:11 |
-4680.60 |
-11116.33 |
0.00 |
10:10 |
-2949.61 |
-10609.07 |
0.00 |
10:09 |
-2735.79 |
-10136.99 |
0.00 |
10:08 |
-2547.07 |
-9762.71 |
0.00 |
10:07 |
-2381.24 |
-9287.48 |
0.00 |
10:06 |
-1961.39 |
-8974.42 |
0.00 |
10:05 |
-1979.58 |
-8377.43 |
0.00 |
10:04 |
-2066.86 |
-8265.22 |
0.00 |
10:03 |
-1285.28 |
-8050.18 |
0.00 |
10:02 |
-1107.09 |
-8513.57 |
0.00 |
10:01 |
-926.70 |
-8444.67 |
0.00 |
10:00 |
-1599.60 |
-8197.47 |
0.00 |
09:59 |
-1234.34 |
-7771.93 |
0.00 |
09:58 |
-1610.11 |
-7550.15 |
0.00 |
09:57 |
-2214.97 |
-6309.76 |
0.00 |
09:56 |
-1624.08 |
-5599.16 |
0.00 |
09:55 |
417.00 |
-5523.92 |
0.00 |
09:54 |
-22.69 |
-5281.20 |
0.00 |
09:53 |
115.53 |
-4845.67 |
0.00 |
09:52 |
800.23 |
-4473.85 |
0.00 |
09:51 |
1626.68 |
-4085.28 |
0.00 |
09:50 |
1652.69 |
-3763.61 |
0.00 |
09:49 |
2006.86 |
-3233.27 |
0.00 |
09:48 |
5024.72 |
-2147.51 |
0.00 |
09:47 |
5639.71 |
-1817.96 |
0.00 |
09:46 |
6830.33 |
-1540.31 |
0.00 |
09:45 |
6804.86 |
-1068.89 |
0.00 |
09:44 |
7905.25 |
-21.98 |
0.00 |
09:43 |
8384.66 |
630.80 |
0.00 |
09:42 |
8470.56 |
1337.39 |
0.00 |
09:41 |
8822.67 |
2206.75 |
0.00 |
09:40 |
8725.16 |
2267.10 |
0.00 |
09:39 |
9136.00 |
2147.74 |
0.00 |
09:38 |
10341.13 |
2267.01 |
0.00 |
09:37 |
10572.47 |
1835.62 |
0.00 |
09:36 |
10874.28 |
2007.57 |
0.00 |
09:35 |
10986.23 |
1707.67 |
0.00 |
09:34 |
8902.25 |
785.36 |
0.00 |
09:33 |
8423.13 |
470.01 |
0.00 |
09:32 |
7369.28 |
-373.97 |
0.00 |
09:31 |
5277.03 |
-194.13 |
0.00 |
09:30 |
3504.09 |
1000.49 |
0.00 |
|
大单资金:-39272.15万元 |
成交额占比:-7.61% |
中单资金:-43393.90万元 |
成交额占比:-8.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
8.03 |
-3.83% |
-78214.24 |
-139577.50 |
-39272.15 |
-7.61% |
-43393.90 |
-8.41% |
4451.81 |
0.86% |
20250918 |
8.35 |
-3.02% |
-94411.33 |
-119944.31 |
-63486.81 |
-8.60% |
-39175.19 |
-5.31% |
8250.67 |
1.12% |
20250917 |
8.61 |
-2.38% |
-86984.41 |
-31955.13 |
-49166.47 |
-7.56% |
-23998.40 |
-3.69% |
-13819.54 |
-2.13% |
20250916 |
8.82 |
4.38% |
54433.70 |
29753.64 |
14550.33 |
1.42% |
23313.76 |
2.28% |
16569.61 |
1.62% |
20250915 |
8.45 |
3.68% |
16548.63 |
-55511.59 |
-2202.40 |
-0.23% |
6539.56 |
0.69% |
12211.47 |
1.29% |
20250912 |
8.15 |
-0.37% |
-48547.22 |
-68542.29 |
-19638.96 |
-3.88% |
-19221.45 |
-3.80% |
-9686.81 |
-1.91% |
20250911 |
8.18 |
4.07% |
65715.67 |
-29597.42 |
24502.37 |
3.95% |
24017.78 |
3.87% |
17195.52 |
2.77% |
20250910 |
7.86 |
3.15% |
48582.92 |
-229534.20 |
12542.30 |
2.37% |
19039.06 |
3.59% |
17001.56 |
3.21% |
20250909 |
7.62 |
-7.30% |
-127032.39 |
-91202.89 |
-70714.90 |
-10.82% |
-52066.09 |
-7.96% |
-4251.40 |
-0.65% |
20250908 |
8.22 |
-0.12% |
-58589.59 |
-90413.54 |
-15233.10 |
-2.22% |
-36202.83 |
-5.27% |
-7153.66 |
-1.04% |
20250905 |
8.23 |
1.35% |
50964.31 |
-78438.74 |
19305.91 |
2.08% |
16280.79 |
1.76% |
15377.61 |
1.66% |
20250904 |
8.12 |
-9.98% |
-111500.00 |
-127841.95 |
-175434.41 |
-15.59% |
558.16 |
0.05% |
63376.25 |
5.63% |
20250903 |
9.02 |
9.07% |
42777.24 |
105395.27 |
150873.61 |
9.40% |
-48351.90 |
-3.01% |
-59744.47 |
-3.72% |
20250902 |
8.27 |
-6.87% |
-126898.82 |
10294.22 |
-69925.55 |
-6.79% |
-66645.24 |
-6.47% |
9671.97 |
0.94% |
20250901 |
8.88 |
3.86% |
58374.97 |
106638.71 |
-3258.30 |
-0.24% |
19984.23 |
1.44% |
41649.04 |
3.01% |
20250829 |
8.55 |
6.21% |
21757.63 |
108779.69 |
-30097.30 |
-2.20% |
-351.25 |
-0.03% |
52206.18 |
3.81% |
20250828 |
8.05 |
9.97% |
169038.63 |
145490.29 |
57802.81 |
4.55% |
48838.19 |
3.84% |
62397.63 |
4.91% |
20250827 |
7.32 |
10.08% |
-110710.63 |
40903.88 |
55772.56 |
6.57% |
-93160.53 |
-10.97% |
-73322.66 |
-8.63% |
20250826 |
6.65 |
3.74% |
48715.86 |
-14606.61 |
26418.94 |
6.09% |
13121.53 |
3.03% |
9175.39 |
2.12% |
20250825 |
6.41 |
1.10% |
5994.24 |
-11070.67 |
-1117.32 |
-0.41% |
3442.62 |
1.25% |
3668.94 |
1.33% |
20250822 |
6.34 |
1.12% |
6703.60 |
-38799.25 |
6613.30 |
3.46% |
-2234.24 |
-1.17% |
2324.54 |
1.22% |
20250821 |
6.27 |
-3.24% |
-97182.83 |
-80021.97 |
-46783.60 |
-15.57% |
-34901.67 |
-11.62% |
-15497.56 |
-5.16% |
20250820 |
6.48 |
1.73% |
17153.99 |
12232.10 |
262.07 |
0.08% |
8236.96 |
2.49% |
8654.96 |
2.62% |
20250819 |
6.37 |
4.43% |
48575.51 |
7485.69 |
29954.88 |
6.35% |
8382.69 |
1.78% |
10237.94 |
2.17% |
20250818 |
6.10 |
0.33% |
-38384.77 |
-17872.85 |
-28845.90 |
-10.60% |
-7677.09 |
-2.82% |
-1861.78 |
-0.68% |
20250815 |
6.08 |
-0.82% |
-40117.13 |
11039.00 |
-34609.42 |
-13.48% |
-5555.31 |
-2.16% |
47.60 |
0.02% |
20250814 |
6.13 |
3.55% |
54725.01 |
32437.84 |
45470.47 |
10.48% |
7698.14 |
1.77% |
1556.40 |
0.36% |
20250813 |
5.92 |
-0.17% |
-18893.90 |
-20348.32 |
-4484.34 |
-2.25% |
-6225.15 |
-3.13% |
-8184.41 |
-4.11% |
20250812 |
5.93 |
1.02% |
15106.98 |
-13601.39 |
4596.34 |
1.95% |
4831.27 |
2.05% |
5679.37 |
2.41% |
20250811 |
5.87 |
1.03% |
-10217.24 |
-17739.65 |
65.95 |
0.03% |
-5178.63 |
-2.43% |
-5104.56 |
-2.39% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|