| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-382.77 |
-220.61 |
0.00 |
| 14:59 |
-354.23 |
-185.99 |
0.00 |
| 14:58 |
-354.23 |
-185.99 |
0.00 |
| 14:57 |
-354.23 |
-185.99 |
0.00 |
| 14:56 |
-397.82 |
-173.17 |
0.00 |
| 14:55 |
-397.82 |
-177.14 |
0.00 |
| 14:54 |
-397.82 |
-203.45 |
0.00 |
| 14:53 |
-397.82 |
-203.45 |
0.00 |
| 14:52 |
-397.82 |
-211.37 |
0.00 |
| 14:51 |
-397.82 |
-152.92 |
0.00 |
| 14:50 |
-397.82 |
-145.00 |
0.00 |
| 14:49 |
-397.82 |
-137.08 |
0.00 |
| 14:48 |
-397.82 |
-142.08 |
0.00 |
| 14:47 |
-397.82 |
-142.08 |
0.00 |
| 14:46 |
-397.82 |
-148.12 |
0.00 |
| 14:45 |
-397.82 |
-148.12 |
0.00 |
| 14:44 |
-397.82 |
-141.27 |
0.00 |
| 14:43 |
-397.82 |
-133.35 |
0.00 |
| 14:42 |
-397.82 |
-141.13 |
0.00 |
| 14:41 |
-346.34 |
-141.13 |
0.00 |
| 14:40 |
-346.34 |
-158.18 |
0.00 |
| 14:39 |
-346.34 |
-152.20 |
0.00 |
| 14:38 |
-346.34 |
-147.84 |
0.00 |
| 14:37 |
-346.34 |
-147.84 |
0.00 |
| 14:36 |
-346.34 |
-147.84 |
0.00 |
| 14:35 |
-346.34 |
-147.84 |
0.00 |
| 14:34 |
-314.66 |
-128.95 |
0.00 |
| 14:33 |
-314.66 |
-98.81 |
0.00 |
| 14:32 |
-314.66 |
-98.81 |
0.00 |
| 14:31 |
-314.66 |
-74.26 |
0.00 |
| 14:30 |
-314.66 |
-74.26 |
0.00 |
| 14:29 |
-314.66 |
-70.28 |
0.00 |
| 14:28 |
-314.66 |
-70.28 |
0.00 |
| 14:27 |
-364.25 |
-65.26 |
0.00 |
| 14:26 |
-413.80 |
-65.26 |
0.00 |
| 14:25 |
-413.80 |
-65.26 |
0.00 |
| 14:24 |
-413.80 |
-65.26 |
0.00 |
| 14:23 |
-413.80 |
-65.26 |
0.00 |
| 14:22 |
-413.80 |
-65.26 |
0.00 |
| 14:21 |
-413.80 |
-61.25 |
0.00 |
| 14:20 |
-413.80 |
-61.25 |
0.00 |
| 14:19 |
-413.80 |
-61.25 |
0.00 |
| 14:18 |
-413.80 |
-47.50 |
0.00 |
| 14:17 |
-413.80 |
-47.50 |
0.00 |
| 14:16 |
-470.72 |
-47.50 |
0.00 |
| 14:15 |
-470.72 |
-47.50 |
0.00 |
| 14:14 |
-470.72 |
-67.40 |
0.00 |
| 14:13 |
-470.72 |
-67.40 |
0.00 |
| 14:12 |
-470.72 |
-73.97 |
0.00 |
| 14:11 |
-470.72 |
-60.55 |
0.00 |
| 14:10 |
-470.72 |
-52.61 |
0.00 |
| 14:09 |
-470.72 |
-52.61 |
0.00 |
| 14:08 |
-470.72 |
-52.61 |
0.00 |
| 14:07 |
-470.72 |
-78.25 |
0.00 |
| 14:06 |
-470.72 |
-63.12 |
0.00 |
| 14:05 |
-470.72 |
-67.18 |
0.00 |
| 14:04 |
-470.72 |
-57.65 |
0.00 |
| 14:03 |
-470.72 |
-53.68 |
0.00 |
| 14:02 |
-470.72 |
-53.68 |
0.00 |
| 14:01 |
-470.72 |
-53.68 |
0.00 |
| 14:00 |
-470.72 |
-53.68 |
0.00 |
| 13:59 |
-470.72 |
-53.68 |
0.00 |
| 13:58 |
-470.72 |
-42.13 |
0.00 |
| 13:57 |
-470.72 |
-42.13 |
0.00 |
| 13:56 |
-470.72 |
-42.13 |
0.00 |
| 13:55 |
-470.72 |
-42.13 |
0.00 |
| 13:54 |
-470.72 |
-61.07 |
0.00 |
| 13:53 |
-470.72 |
-72.34 |
0.00 |
| 13:52 |
-470.72 |
-72.34 |
0.00 |
| 13:51 |
-470.72 |
-76.62 |
0.00 |
| 13:50 |
-470.72 |
-76.62 |
0.00 |
| 13:49 |
-470.72 |
-76.62 |
0.00 |
| 13:48 |
-470.72 |
-74.78 |
0.00 |
| 13:47 |
-470.72 |
-74.78 |
0.00 |
| 13:46 |
-443.47 |
-76.60 |
0.00 |
| 13:45 |
-443.47 |
-76.60 |
0.00 |
| 13:44 |
-443.47 |
-76.60 |
0.00 |
| 13:43 |
-489.44 |
-72.21 |
0.00 |
| 13:42 |
-489.44 |
-72.21 |
0.00 |
| 13:41 |
-489.44 |
-68.25 |
0.00 |
| 13:40 |
-489.44 |
-68.25 |
0.00 |
| 13:39 |
-478.68 |
-68.25 |
0.00 |
| 13:38 |
-478.68 |
-62.17 |
0.00 |
| 13:37 |
-478.68 |
-55.82 |
0.00 |
| 13:36 |
-478.68 |
-64.20 |
0.00 |
| 13:35 |
-478.68 |
-52.87 |
0.00 |
| 13:34 |
-478.68 |
-52.87 |
0.00 |
| 13:33 |
-478.68 |
-43.35 |
0.00 |
| 13:32 |
-478.68 |
-43.35 |
0.00 |
| 13:31 |
-478.68 |
-27.47 |
0.00 |
| 13:30 |
-478.68 |
-21.51 |
0.00 |
| 13:29 |
-478.68 |
-21.51 |
0.00 |
| 13:28 |
-478.68 |
-10.04 |
0.00 |
| 13:27 |
-478.68 |
-10.04 |
0.00 |
| 13:26 |
-478.68 |
-16.52 |
0.00 |
| 13:25 |
-478.68 |
-8.23 |
0.00 |
| 13:24 |
-478.68 |
-8.23 |
0.00 |
| 13:23 |
-478.68 |
-8.23 |
0.00 |
| 13:22 |
-376.83 |
-21.86 |
0.00 |
| 13:21 |
-376.83 |
-17.86 |
0.00 |
| 13:20 |
-376.83 |
-13.90 |
0.00 |
| 13:19 |
-376.83 |
51.21 |
0.00 |
| 13:18 |
-376.83 |
51.21 |
0.00 |
| 13:17 |
-376.83 |
51.21 |
0.00 |
| 13:16 |
-376.83 |
55.17 |
0.00 |
| 13:15 |
-376.83 |
55.17 |
0.00 |
| 13:14 |
-376.83 |
55.17 |
0.00 |
| 13:13 |
-376.83 |
55.17 |
0.00 |
| 13:12 |
-376.83 |
47.17 |
0.00 |
| 13:11 |
-376.83 |
43.19 |
0.00 |
| 13:10 |
-376.83 |
43.19 |
0.00 |
| 13:09 |
-376.83 |
49.14 |
0.00 |
| 13:08 |
-376.83 |
49.14 |
0.00 |
| 13:07 |
-376.83 |
49.14 |
0.00 |
| 13:06 |
-376.83 |
49.14 |
0.00 |
| 13:05 |
-376.83 |
49.14 |
0.00 |
| 13:04 |
-326.29 |
60.63 |
0.00 |
| 13:03 |
-326.29 |
60.63 |
0.00 |
| 13:02 |
-326.29 |
60.63 |
0.00 |
| 13:01 |
-326.29 |
60.63 |
0.00 |
| 11:30 |
-326.29 |
72.56 |
0.00 |
| 11:29 |
-326.29 |
72.56 |
0.00 |
| 11:28 |
-326.29 |
72.56 |
0.00 |
| 11:27 |
-326.29 |
87.84 |
0.00 |
| 11:26 |
-326.29 |
87.84 |
0.00 |
| 11:25 |
-326.29 |
87.84 |
0.00 |
| 11:24 |
-326.29 |
87.84 |
0.00 |
| 11:23 |
-292.25 |
87.84 |
0.00 |
| 11:22 |
-292.25 |
74.52 |
0.00 |
| 11:21 |
-292.25 |
74.52 |
0.00 |
| 11:20 |
-292.25 |
74.52 |
0.00 |
| 11:19 |
-292.25 |
74.52 |
0.00 |
| 11:18 |
-292.25 |
70.28 |
0.00 |
| 11:17 |
-292.25 |
70.28 |
0.00 |
| 11:16 |
-292.25 |
74.27 |
0.00 |
| 11:15 |
-292.25 |
74.27 |
0.00 |
| 11:14 |
-292.25 |
74.27 |
0.00 |
| 11:13 |
-292.25 |
74.27 |
0.00 |
| 11:12 |
-292.25 |
74.27 |
0.00 |
| 11:11 |
-292.25 |
74.27 |
0.00 |
| 11:10 |
-292.25 |
66.47 |
0.00 |
| 11:09 |
-292.25 |
66.47 |
0.00 |
| 11:08 |
-292.25 |
66.47 |
0.00 |
| 11:07 |
-292.25 |
48.07 |
0.00 |
| 11:06 |
-292.25 |
48.07 |
0.00 |
| 11:05 |
-292.25 |
48.07 |
0.00 |
| 11:04 |
-292.25 |
64.03 |
0.00 |
| 11:03 |
-292.25 |
64.03 |
0.00 |
| 11:02 |
-292.25 |
64.03 |
0.00 |
| 11:01 |
-292.25 |
68.01 |
0.00 |
| 11:00 |
-292.25 |
68.01 |
0.00 |
| 10:59 |
-292.25 |
75.99 |
0.00 |
| 10:58 |
-292.25 |
91.95 |
0.00 |
| 10:57 |
-292.25 |
91.95 |
0.00 |
| 10:56 |
-292.25 |
91.95 |
0.00 |
| 10:55 |
-292.25 |
91.75 |
0.00 |
| 10:54 |
-328.56 |
87.76 |
0.00 |
| 10:53 |
-328.56 |
81.77 |
0.00 |
| 10:52 |
-328.56 |
81.77 |
0.00 |
| 10:51 |
-328.56 |
88.78 |
0.00 |
| 10:50 |
-328.56 |
88.78 |
0.00 |
| 10:49 |
-328.56 |
88.78 |
0.00 |
| 10:48 |
-328.56 |
88.78 |
0.00 |
| 10:47 |
-328.56 |
88.78 |
0.00 |
| 10:46 |
-328.56 |
82.82 |
0.00 |
| 10:45 |
-328.56 |
82.82 |
0.00 |
| 10:44 |
-328.56 |
82.82 |
0.00 |
| 10:43 |
-328.56 |
82.82 |
0.00 |
| 10:42 |
-328.56 |
78.83 |
0.00 |
| 10:41 |
-328.56 |
78.83 |
0.00 |
| 10:40 |
-328.56 |
78.83 |
0.00 |
| 10:39 |
-328.56 |
78.83 |
0.00 |
| 10:38 |
-328.56 |
78.83 |
0.00 |
| 10:37 |
-328.56 |
83.59 |
0.00 |
| 10:36 |
-328.56 |
110.29 |
0.00 |
| 10:35 |
-328.56 |
92.29 |
0.00 |
| 10:34 |
-328.56 |
92.29 |
0.00 |
| 10:33 |
-328.56 |
92.29 |
0.00 |
| 10:32 |
-328.56 |
86.23 |
0.00 |
| 10:31 |
-137.52 |
86.23 |
0.00 |
| 10:30 |
-41.88 |
95.13 |
0.00 |
| 10:29 |
-41.88 |
95.13 |
0.00 |
| 10:28 |
-41.88 |
102.13 |
0.00 |
| 10:27 |
-41.88 |
116.33 |
0.00 |
| 10:26 |
58.12 |
120.41 |
0.00 |
| 10:25 |
58.12 |
120.41 |
0.00 |
| 10:24 |
58.12 |
124.42 |
0.00 |
| 10:23 |
58.12 |
124.42 |
0.00 |
| 10:22 |
58.12 |
124.42 |
0.00 |
| 10:21 |
91.57 |
124.42 |
0.00 |
| 10:20 |
91.57 |
124.42 |
0.00 |
| 10:19 |
91.57 |
111.11 |
0.00 |
| 10:18 |
91.57 |
115.12 |
0.00 |
| 10:17 |
91.57 |
115.12 |
0.00 |
| 10:16 |
91.57 |
115.12 |
0.00 |
| 10:15 |
91.57 |
121.51 |
0.00 |
| 10:14 |
91.57 |
116.72 |
0.00 |
| 10:13 |
91.57 |
120.74 |
0.00 |
| 10:12 |
91.57 |
120.74 |
0.00 |
| 10:11 |
11.59 |
114.08 |
0.00 |
| 10:10 |
11.59 |
103.12 |
0.00 |
| 10:09 |
11.59 |
103.12 |
0.00 |
| 10:08 |
11.59 |
113.54 |
0.00 |
| 10:07 |
11.59 |
117.55 |
0.00 |
| 10:06 |
11.59 |
117.55 |
0.00 |
| 10:05 |
11.59 |
106.68 |
0.00 |
| 10:04 |
11.59 |
118.10 |
0.00 |
| 10:03 |
11.59 |
131.12 |
0.00 |
| 10:02 |
11.59 |
135.14 |
0.00 |
| 10:01 |
-22.22 |
145.51 |
0.00 |
| 10:00 |
-55.02 |
140.36 |
0.00 |
| 09:59 |
-55.02 |
104.24 |
0.00 |
| 09:58 |
-55.02 |
76.36 |
0.00 |
| 09:57 |
-55.02 |
76.36 |
0.00 |
| 09:56 |
-55.02 |
84.34 |
0.00 |
| 09:55 |
-55.02 |
88.33 |
0.00 |
| 09:54 |
-55.02 |
37.62 |
0.00 |
| 09:53 |
-55.02 |
16.15 |
0.00 |
| 09:52 |
-55.02 |
16.15 |
0.00 |
| 09:51 |
-55.02 |
24.17 |
0.00 |
| 09:50 |
-55.02 |
13.23 |
0.00 |
| 09:49 |
-55.02 |
32.08 |
0.00 |
| 09:48 |
-55.02 |
40.80 |
0.00 |
| 09:47 |
-31.09 |
41.51 |
0.00 |
| 09:46 |
0.00 |
41.39 |
0.00 |
| 09:45 |
0.00 |
52.81 |
0.00 |
| 09:44 |
0.00 |
30.13 |
0.00 |
| 09:43 |
0.00 |
34.77 |
0.00 |
| 09:42 |
0.00 |
34.77 |
0.00 |
| 09:41 |
0.00 |
34.77 |
0.00 |
| 09:40 |
0.00 |
14.83 |
0.00 |
| 09:39 |
0.00 |
9.76 |
0.00 |
| 09:38 |
0.00 |
13.96 |
0.00 |
| 09:37 |
0.00 |
34.25 |
0.00 |
| 09:36 |
0.00 |
27.19 |
0.00 |
| 09:35 |
0.00 |
2.75 |
0.00 |
| 09:34 |
0.00 |
-23.56 |
0.00 |
| 09:33 |
0.00 |
-16.02 |
0.00 |
| 09:32 |
0.00 |
-16.02 |
0.00 |
| 09:31 |
0.00 |
-0.00 |
0.00 |
| 09:30 |
0.00 |
-11.93 |
0.00 |
|
| 大单资金：-382.77万元 |
成交额占比：-6.90% |
| 中单资金：-220.61万元 |
成交额占比：-3.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.97 |
0.00% |
-1089.15 |
-2861.44 |
-382.77 |
-6.90% |
-220.61 |
-3.98% |
-485.77 |
-8.76% |
| 20250429 |
3.97 |
0.51% |
-327.97 |
-3138.56 |
-980.15 |
-14.80% |
263.28 |
3.98% |
388.90 |
5.87% |
| 20250428 |
3.95 |
-1.25% |
-838.82 |
356.78 |
-346.32 |
-4.82% |
-444.12 |
-6.18% |
-48.38 |
-0.67% |
| 20250425 |
4.00 |
-0.25% |
-703.13 |
378.60 |
-441.34 |
-9.46% |
-547.87 |
-11.74% |
286.08 |
6.13% |
| 20250424 |
4.01 |
-1.23% |
-1099.89 |
905.24 |
-710.86 |
-10.05% |
-126.05 |
-1.78% |
-262.98 |
-3.72% |
| 20250423 |
4.06 |
-2.40% |
-1495.53 |
1578.79 |
-659.89 |
-5.49% |
29.62 |
0.25% |
-865.26 |
-7.20% |
| 20250422 |
4.16 |
6.94% |
2820.16 |
2277.16 |
2515.19 |
11.55% |
1495.27 |
6.87% |
-1190.30 |
-5.47% |
| 20250421 |
3.89 |
1.04% |
242.76 |
-846.87 |
-324.50 |
-7.16% |
115.54 |
2.55% |
451.72 |
9.97% |
| 20250418 |
3.85 |
0.79% |
160.29 |
-1212.03 |
85.30 |
2.17% |
-183.93 |
-4.67% |
258.92 |
6.58% |
| 20250417 |
3.82 |
0.00% |
315.67 |
-1607.11 |
-37.31 |
-0.87% |
65.52 |
1.52% |
287.46 |
6.67% |
| 20250416 |
3.82 |
-1.55% |
-604.95 |
-2220.13 |
38.48 |
0.84% |
-559.13 |
-12.18% |
-84.30 |
-1.84% |
| 20250415 |
3.88 |
-1.27% |
-1007.73 |
-1758.07 |
-608.84 |
-11.30% |
-229.01 |
-4.25% |
-169.88 |
-3.15% |
| 20250414 |
3.93 |
1.29% |
-873.59 |
-1267.51 |
-689.66 |
-11.01% |
21.75 |
0.35% |
-205.68 |
-3.28% |
| 20250411 |
3.88 |
1.57% |
471.13 |
-1594.86 |
-309.78 |
-4.62% |
336.62 |
5.02% |
444.29 |
6.62% |
| 20250410 |
3.82 |
0.79% |
-989.59 |
-2454.11 |
-650.33 |
-8.58% |
-232.79 |
-3.07% |
-106.47 |
-1.40% |
| 20250409 |
3.79 |
2.71% |
1448.17 |
-2319.67 |
500.54 |
5.04% |
433.47 |
4.37% |
514.16 |
5.18% |
| 20250408 |
3.69 |
-1.86% |
889.05 |
-2960.33 |
-118.28 |
-1.07% |
-92.58 |
-0.83% |
1099.91 |
9.91% |
| 20250407 |
3.76 |
-10.05% |
-1094.88 |
-3204.57 |
-1017.01 |
-11.87% |
-348.87 |
-4.07% |
271.00 |
3.16% |
| 20250403 |
4.18 |
-0.48% |
-1208.99 |
-2811.67 |
-1169.03 |
-18.28% |
158.43 |
2.48% |
-198.39 |
-3.10% |
| 20250402 |
4.20 |
0.24% |
-178.92 |
-1733.90 |
-515.89 |
-13.43% |
122.57 |
3.19% |
214.40 |
5.58% |
| 20250401 |
4.19 |
0.24% |
-664.98 |
-1102.26 |
-140.12 |
-3.22% |
-83.51 |
-1.92% |
-441.35 |
-10.15% |
| 20250331 |
4.18 |
-1.42% |
-401.50 |
-884.94 |
-362.52 |
-5.70% |
-297.81 |
-4.68% |
258.83 |
4.07% |
| 20250328 |
4.24 |
-2.30% |
-1842.80 |
-1843.83 |
-624.11 |
-9.25% |
-811.36 |
-12.02% |
-407.33 |
-6.03% |
| 20250327 |
4.34 |
-0.23% |
-356.35 |
-1486.65 |
-91.26 |
-1.65% |
-493.15 |
-8.94% |
228.06 |
4.13% |
| 20250326 |
4.35 |
1.40% |
646.53 |
-1607.12 |
115.75 |
1.96% |
111.83 |
1.90% |
418.95 |
7.10% |
| 20250325 |
4.29 |
0.00% |
-246.62 |
-2437.32 |
77.20 |
1.17% |
-17.01 |
-0.26% |
-306.81 |
-4.67% |
| 20250324 |
4.29 |
-4.03% |
-2003.97 |
-4090.87 |
-1321.41 |
-11.34% |
-702.15 |
-6.03% |
19.59 |
0.17% |
| 20250321 |
4.47 |
-1.54% |
-1384.34 |
-2017.37 |
-266.93 |
-2.36% |
-1104.07 |
-9.76% |
-13.34 |
-0.12% |
| 20250320 |
4.54 |
-0.44% |
-1044.76 |
-3164.34 |
-211.73 |
-2.38% |
-1196.88 |
-13.46% |
363.85 |
4.09% |
| 20250319 |
4.56 |
-1.72% |
-1906.17 |
-4008.63 |
-714.45 |
-8.26% |
-1294.21 |
-14.96% |
102.49 |
1.18% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
