| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-1321.41 |
-702.15 |
0.00 |
| 14:59 |
-1253.67 |
-682.28 |
0.00 |
| 14:58 |
-1253.67 |
-682.28 |
0.00 |
| 14:57 |
-1253.67 |
-682.28 |
0.00 |
| 14:56 |
-1253.67 |
-707.32 |
0.00 |
| 14:55 |
-1253.67 |
-708.89 |
0.00 |
| 14:54 |
-1253.67 |
-744.74 |
0.00 |
| 14:53 |
-1253.67 |
-745.47 |
0.00 |
| 14:52 |
-1202.48 |
-758.68 |
0.00 |
| 14:51 |
-1202.48 |
-764.82 |
0.00 |
| 14:50 |
-1202.48 |
-756.25 |
0.00 |
| 14:49 |
-1202.48 |
-764.09 |
0.00 |
| 14:48 |
-1228.16 |
-764.09 |
0.00 |
| 14:47 |
-1228.16 |
-764.09 |
0.00 |
| 14:46 |
-1228.16 |
-759.39 |
0.00 |
| 14:45 |
-1228.16 |
-753.41 |
0.00 |
| 14:44 |
-1228.16 |
-753.99 |
0.00 |
| 14:43 |
-1228.16 |
-778.81 |
0.00 |
| 14:42 |
-1228.16 |
-784.36 |
0.00 |
| 14:41 |
-1228.16 |
-780.10 |
0.00 |
| 14:40 |
-1228.16 |
-780.10 |
0.00 |
| 14:39 |
-1198.27 |
-750.00 |
0.00 |
| 14:38 |
-1236.49 |
-750.00 |
0.00 |
| 14:37 |
-1236.49 |
-746.81 |
0.00 |
| 14:36 |
-1236.49 |
-759.65 |
0.00 |
| 14:35 |
-1236.49 |
-759.65 |
0.00 |
| 14:34 |
-1236.49 |
-765.24 |
0.00 |
| 14:33 |
-1236.49 |
-760.98 |
0.00 |
| 14:32 |
-1236.49 |
-753.64 |
0.00 |
| 14:31 |
-1236.49 |
-753.64 |
0.00 |
| 14:30 |
-1236.49 |
-785.83 |
0.00 |
| 14:29 |
-1236.49 |
-785.83 |
0.00 |
| 14:28 |
-1263.52 |
-785.83 |
0.00 |
| 14:27 |
-1068.66 |
-788.98 |
0.00 |
| 14:26 |
-1031.64 |
-781.25 |
0.00 |
| 14:25 |
-1031.64 |
-781.25 |
0.00 |
| 14:24 |
-1031.64 |
-785.79 |
0.00 |
| 14:23 |
-935.30 |
-883.72 |
0.00 |
| 14:22 |
-935.30 |
-877.09 |
0.00 |
| 14:21 |
-935.30 |
-877.09 |
0.00 |
| 14:20 |
-935.30 |
-877.09 |
0.00 |
| 14:19 |
-935.30 |
-876.50 |
0.00 |
| 14:18 |
-935.30 |
-876.50 |
0.00 |
| 14:17 |
-935.30 |
-895.88 |
0.00 |
| 14:16 |
-935.30 |
-895.88 |
0.00 |
| 14:15 |
-935.30 |
-898.02 |
0.00 |
| 14:14 |
-935.30 |
-898.02 |
0.00 |
| 14:13 |
-935.30 |
-892.43 |
0.00 |
| 14:12 |
-901.46 |
-892.43 |
0.00 |
| 14:11 |
-901.46 |
-915.57 |
0.00 |
| 14:10 |
-901.46 |
-915.57 |
0.00 |
| 14:09 |
-901.46 |
-923.86 |
0.00 |
| 14:08 |
-859.16 |
-918.79 |
0.00 |
| 14:07 |
-859.16 |
-918.79 |
0.00 |
| 14:06 |
-859.16 |
-910.33 |
0.00 |
| 14:05 |
-859.16 |
-914.83 |
0.00 |
| 14:04 |
-770.07 |
-914.83 |
0.00 |
| 14:03 |
-737.77 |
-883.12 |
0.00 |
| 14:02 |
-737.77 |
-878.87 |
0.00 |
| 14:01 |
-737.77 |
-834.38 |
0.00 |
| 14:00 |
-737.77 |
-807.93 |
0.00 |
| 13:59 |
-737.77 |
-808.94 |
0.00 |
| 13:58 |
-737.77 |
-808.94 |
0.00 |
| 13:57 |
-737.77 |
-825.98 |
0.00 |
| 13:56 |
-737.77 |
-825.98 |
0.00 |
| 13:55 |
-737.77 |
-821.00 |
0.00 |
| 13:54 |
-737.77 |
-810.44 |
0.00 |
| 13:53 |
-737.77 |
-810.44 |
0.00 |
| 13:52 |
-737.77 |
-805.76 |
0.00 |
| 13:51 |
-737.77 |
-797.26 |
0.00 |
| 13:50 |
-737.77 |
-798.76 |
0.00 |
| 13:49 |
-737.77 |
-780.19 |
0.00 |
| 13:48 |
-737.77 |
-788.71 |
0.00 |
| 13:47 |
-737.77 |
-764.36 |
0.00 |
| 13:46 |
-737.77 |
-759.68 |
0.00 |
| 13:45 |
-737.77 |
-759.68 |
0.00 |
| 13:44 |
-737.77 |
-759.68 |
0.00 |
| 13:43 |
-737.77 |
-755.42 |
0.00 |
| 13:42 |
-737.77 |
-741.75 |
0.00 |
| 13:41 |
-737.77 |
-737.49 |
0.00 |
| 13:40 |
-737.77 |
-725.73 |
0.00 |
| 13:39 |
-737.77 |
-725.73 |
0.00 |
| 13:38 |
-710.55 |
-712.52 |
0.00 |
| 13:37 |
-710.55 |
-712.52 |
0.00 |
| 13:36 |
-710.55 |
-716.79 |
0.00 |
| 13:35 |
-710.55 |
-716.79 |
0.00 |
| 13:34 |
-710.55 |
-711.89 |
0.00 |
| 13:33 |
-710.55 |
-717.02 |
0.00 |
| 13:32 |
-710.55 |
-725.56 |
0.00 |
| 13:31 |
-710.55 |
-726.17 |
0.00 |
| 13:30 |
-710.55 |
-736.21 |
0.00 |
| 13:29 |
-710.55 |
-740.48 |
0.00 |
| 13:28 |
-710.55 |
-740.27 |
0.00 |
| 13:27 |
-710.55 |
-744.54 |
0.00 |
| 13:26 |
-710.55 |
-744.54 |
0.00 |
| 13:25 |
-710.55 |
-744.54 |
0.00 |
| 13:24 |
-710.55 |
-750.00 |
0.00 |
| 13:23 |
-710.55 |
-750.00 |
0.00 |
| 13:22 |
-710.55 |
-767.68 |
0.00 |
| 13:21 |
-710.55 |
-760.65 |
0.00 |
| 13:20 |
-710.55 |
-767.08 |
0.00 |
| 13:19 |
-710.55 |
-768.89 |
0.00 |
| 13:18 |
-710.55 |
-773.86 |
0.00 |
| 13:17 |
-710.55 |
-773.86 |
0.00 |
| 13:16 |
-710.55 |
-773.86 |
0.00 |
| 13:15 |
-710.55 |
-785.80 |
0.00 |
| 13:14 |
-710.55 |
-785.80 |
0.00 |
| 13:13 |
-710.55 |
-785.80 |
0.00 |
| 13:12 |
-710.55 |
-785.80 |
0.00 |
| 13:11 |
-710.55 |
-785.80 |
0.00 |
| 13:10 |
-710.55 |
-780.11 |
0.00 |
| 13:09 |
-710.55 |
-777.54 |
0.00 |
| 13:08 |
-710.55 |
-771.44 |
0.00 |
| 13:07 |
-710.55 |
-762.90 |
0.00 |
| 13:06 |
-710.55 |
-769.79 |
0.00 |
| 13:05 |
-710.55 |
-765.19 |
0.00 |
| 13:04 |
-710.55 |
-764.90 |
0.00 |
| 13:03 |
-710.55 |
-760.63 |
0.00 |
| 13:02 |
-710.55 |
-760.63 |
0.00 |
| 13:01 |
-710.55 |
-764.17 |
0.00 |
| 11:30 |
-710.55 |
-753.64 |
0.00 |
| 11:29 |
-710.55 |
-762.71 |
0.00 |
| 11:28 |
-710.55 |
-788.33 |
0.00 |
| 11:27 |
-710.55 |
-792.10 |
0.00 |
| 11:26 |
-710.55 |
-770.21 |
0.00 |
| 11:25 |
-710.55 |
-726.55 |
0.00 |
| 11:24 |
-625.03 |
-721.97 |
0.00 |
| 11:23 |
-625.03 |
-721.97 |
0.00 |
| 11:22 |
-625.03 |
-705.36 |
0.00 |
| 11:21 |
-583.34 |
-701.03 |
0.00 |
| 11:20 |
-583.34 |
-701.03 |
0.00 |
| 11:19 |
-583.34 |
-700.53 |
0.00 |
| 11:18 |
-583.34 |
-709.13 |
0.00 |
| 11:17 |
-583.34 |
-713.43 |
0.00 |
| 11:16 |
-583.34 |
-713.43 |
0.00 |
| 11:15 |
-583.34 |
-713.43 |
0.00 |
| 11:14 |
-583.34 |
-713.43 |
0.00 |
| 11:13 |
-583.34 |
-722.01 |
0.00 |
| 11:12 |
-583.34 |
-692.42 |
0.00 |
| 11:11 |
-583.34 |
-688.13 |
0.00 |
| 11:10 |
-583.34 |
-688.13 |
0.00 |
| 11:09 |
-583.34 |
-694.53 |
0.00 |
| 11:08 |
-583.34 |
-718.31 |
0.00 |
| 11:07 |
-583.34 |
-709.17 |
0.00 |
| 11:06 |
-583.34 |
-722.93 |
0.00 |
| 11:05 |
-583.34 |
-691.16 |
0.00 |
| 11:04 |
-583.34 |
-677.78 |
0.00 |
| 11:03 |
-583.34 |
-677.78 |
0.00 |
| 11:02 |
-583.34 |
-677.78 |
0.00 |
| 11:01 |
-583.34 |
-682.96 |
0.00 |
| 11:00 |
-583.34 |
-715.59 |
0.00 |
| 10:59 |
-583.34 |
-721.36 |
0.00 |
| 10:58 |
-556.72 |
-682.84 |
0.00 |
| 10:57 |
-556.72 |
-672.09 |
0.00 |
| 10:56 |
-556.72 |
-691.96 |
0.00 |
| 10:55 |
-556.72 |
-695.33 |
0.00 |
| 10:54 |
-556.72 |
-677.70 |
0.00 |
| 10:53 |
-556.72 |
-647.75 |
0.00 |
| 10:52 |
-507.27 |
-671.19 |
0.00 |
| 10:51 |
-424.95 |
-671.19 |
0.00 |
| 10:50 |
-424.95 |
-678.54 |
0.00 |
| 10:49 |
-424.95 |
-681.48 |
0.00 |
| 10:48 |
-361.75 |
-677.16 |
0.00 |
| 10:47 |
-361.75 |
-675.12 |
0.00 |
| 10:46 |
-361.75 |
-657.19 |
0.00 |
| 10:45 |
-361.75 |
-663.32 |
0.00 |
| 10:44 |
-361.75 |
-632.23 |
0.00 |
| 10:43 |
-269.69 |
-632.23 |
0.00 |
| 10:42 |
-269.69 |
-599.25 |
0.00 |
| 10:41 |
-269.69 |
-587.70 |
0.00 |
| 10:40 |
-269.69 |
-587.70 |
0.00 |
| 10:39 |
-269.69 |
-587.70 |
0.00 |
| 10:38 |
-269.69 |
-590.23 |
0.00 |
| 10:37 |
-342.86 |
-693.15 |
0.00 |
| 10:36 |
-219.56 |
-658.15 |
0.00 |
| 10:35 |
-219.56 |
-627.60 |
0.00 |
| 10:34 |
-219.56 |
-631.95 |
0.00 |
| 10:33 |
-105.68 |
-631.95 |
0.00 |
| 10:32 |
-105.68 |
-631.95 |
0.00 |
| 10:31 |
-105.68 |
-631.95 |
0.00 |
| 10:30 |
-105.68 |
-631.95 |
0.00 |
| 10:29 |
-77.49 |
-631.95 |
0.00 |
| 10:28 |
-43.05 |
-631.95 |
0.00 |
| 10:27 |
-43.05 |
-631.95 |
0.00 |
| 10:26 |
-43.05 |
-631.95 |
0.00 |
| 10:25 |
-43.05 |
-631.95 |
0.00 |
| 10:24 |
-43.05 |
-621.48 |
0.00 |
| 10:23 |
-70.82 |
-630.99 |
0.00 |
| 10:22 |
-70.82 |
-656.54 |
0.00 |
| 10:21 |
-70.82 |
-656.54 |
0.00 |
| 10:20 |
-70.82 |
-650.93 |
0.00 |
| 10:19 |
-70.82 |
-646.58 |
0.00 |
| 10:18 |
-70.82 |
-620.98 |
0.00 |
| 10:17 |
-70.82 |
-632.45 |
0.00 |
| 10:16 |
-70.82 |
-630.27 |
0.00 |
| 10:15 |
-117.87 |
-630.27 |
0.00 |
| 10:14 |
-117.87 |
-638.13 |
0.00 |
| 10:13 |
-117.87 |
-623.44 |
0.00 |
| 10:12 |
-117.87 |
-630.89 |
0.00 |
| 10:11 |
-117.87 |
-623.96 |
0.00 |
| 10:10 |
-117.87 |
-623.96 |
0.00 |
| 10:09 |
-117.87 |
-629.19 |
0.00 |
| 10:08 |
-74.50 |
-645.92 |
0.00 |
| 10:07 |
-74.50 |
-645.92 |
0.00 |
| 10:06 |
-74.50 |
-640.74 |
0.00 |
| 10:05 |
-74.50 |
-672.66 |
0.00 |
| 10:04 |
-74.50 |
-687.01 |
0.00 |
| 10:03 |
-74.50 |
-714.80 |
0.00 |
| 10:02 |
-84.69 |
-728.84 |
0.00 |
| 10:01 |
-58.61 |
-741.91 |
0.00 |
| 10:00 |
-8.11 |
-726.64 |
0.00 |
| 09:59 |
-8.11 |
-714.31 |
0.00 |
| 09:58 |
-10.33 |
-742.30 |
0.00 |
| 09:57 |
-10.33 |
-747.28 |
0.00 |
| 09:56 |
-10.33 |
-721.18 |
0.00 |
| 09:55 |
-10.33 |
-678.44 |
0.00 |
| 09:54 |
-10.33 |
-648.99 |
0.00 |
| 09:53 |
-10.33 |
-576.14 |
0.00 |
| 09:52 |
-10.33 |
-538.14 |
0.00 |
| 09:51 |
-10.33 |
-496.47 |
0.00 |
| 09:50 |
-10.33 |
-515.88 |
0.00 |
| 09:49 |
-10.33 |
-515.93 |
0.00 |
| 09:48 |
73.52 |
-506.11 |
0.00 |
| 09:47 |
118.88 |
-414.95 |
0.00 |
| 09:46 |
118.88 |
-343.69 |
0.00 |
| 09:45 |
162.98 |
-259.24 |
0.00 |
| 09:44 |
162.98 |
-281.96 |
0.00 |
| 09:43 |
197.32 |
-292.92 |
0.00 |
| 09:42 |
133.99 |
-276.62 |
0.00 |
| 09:41 |
133.99 |
-209.71 |
0.00 |
| 09:40 |
133.99 |
-177.25 |
0.00 |
| 09:39 |
133.99 |
-163.96 |
0.00 |
| 09:38 |
86.19 |
-186.52 |
0.00 |
| 09:37 |
86.19 |
-151.87 |
0.00 |
| 09:36 |
162.78 |
-130.23 |
0.00 |
| 09:35 |
162.78 |
-125.00 |
0.00 |
| 09:34 |
162.78 |
-78.13 |
0.00 |
| 09:33 |
162.78 |
-73.70 |
0.00 |
| 09:32 |
162.78 |
-63.73 |
0.00 |
| 09:31 |
134.06 |
-3.82 |
0.00 |
| 09:30 |
0.00 |
-4.47 |
0.00 |
|
| 大单资金：-1321.41万元 |
成交额占比：-11.34% |
| 中单资金：-702.15万元 |
成交额占比：-6.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
4.29 |
-4.03% |
-2003.97 |
-4090.87 |
-1321.41 |
-11.34% |
-702.15 |
-6.03% |
19.59 |
0.17% |
| 20250321 |
4.47 |
-1.54% |
-1384.34 |
-2017.37 |
-266.93 |
-2.36% |
-1104.07 |
-9.76% |
-13.34 |
-0.12% |
| 20250320 |
4.54 |
-0.44% |
-1044.76 |
-3164.34 |
-211.73 |
-2.38% |
-1196.88 |
-13.46% |
363.85 |
4.09% |
| 20250319 |
4.56 |
-1.72% |
-1906.17 |
-4008.63 |
-714.45 |
-8.26% |
-1294.21 |
-14.96% |
102.49 |
1.18% |
| 20250318 |
4.64 |
-1.28% |
-2617.06 |
-4706.82 |
-1576.35 |
-12.71% |
-1023.70 |
-8.26% |
-17.01 |
-0.14% |
| 20250317 |
4.70 |
1.95% |
1099.74 |
417.04 |
752.09 |
5.45% |
10.04 |
0.07% |
337.61 |
2.44% |
| 20250314 |
4.61 |
0.22% |
-371.78 |
-2081.21 |
-1413.90 |
-14.20% |
108.89 |
1.09% |
933.23 |
9.38% |
| 20250313 |
4.60 |
-1.71% |
-2190.08 |
-87.87 |
-1056.02 |
-8.29% |
-1038.51 |
-8.16% |
-95.55 |
-0.75% |
| 20250312 |
4.68 |
-0.21% |
-2390.46 |
-785.94 |
-1412.64 |
-7.65% |
-1017.79 |
-5.51% |
39.97 |
0.22% |
| 20250311 |
4.69 |
3.99% |
5845.64 |
636.05 |
3547.51 |
11.43% |
2157.32 |
6.95% |
140.81 |
0.45% |
| 20250310 |
4.51 |
-3.22% |
-3286.94 |
-3475.51 |
-1746.16 |
-11.03% |
-20.41 |
-0.13% |
-1520.37 |
-9.61% |
| 20250307 |
4.66 |
2.42% |
-337.77 |
-3752.38 |
579.44 |
2.25% |
-14.97 |
-0.06% |
-902.24 |
-3.51% |
| 20250306 |
4.55 |
0.66% |
-1254.33 |
-6407.62 |
-1754.09 |
-14.49% |
199.25 |
1.65% |
300.51 |
2.48% |
| 20250305 |
4.52 |
1.12% |
-103.55 |
-6446.96 |
9.35 |
0.08% |
-17.24 |
-0.16% |
-95.66 |
-0.87% |
| 20250304 |
4.47 |
0.22% |
-444.05 |
-7533.37 |
-564.05 |
-5.53% |
-246.39 |
-2.42% |
366.39 |
3.59% |
| 20250303 |
4.46 |
-1.76% |
-2750.59 |
-11525.87 |
-2023.03 |
-13.70% |
-565.45 |
-3.83% |
-162.11 |
-1.10% |
| 20250228 |
4.54 |
-5.22% |
-4739.65 |
-11903.13 |
-2075.80 |
-9.75% |
-2182.68 |
-10.25% |
-481.17 |
-2.26% |
| 20250227 |
4.79 |
-2.84% |
-3907.91 |
-9087.04 |
-1793.43 |
-6.45% |
-1363.02 |
-4.91% |
-751.46 |
-2.70% |
| 20250226 |
4.93 |
-2.76% |
-3870.89 |
-5967.96 |
-1077.06 |
-2.86% |
-457.12 |
-1.22% |
-2336.71 |
-6.21% |
| 20250225 |
5.07 |
2.42% |
-2010.66 |
-4310.83 |
-4556.55 |
-5.84% |
1520.16 |
1.95% |
1025.73 |
1.32% |
| 20250224 |
4.95 |
10.00% |
-7574.20 |
-382.42 |
-2400.29 |
-16.37% |
-2518.26 |
-17.18% |
-2655.65 |
-18.11% |
| 20250221 |
4.50 |
2.51% |
311.73 |
2170.80 |
740.29 |
3.73% |
61.43 |
0.31% |
-489.99 |
-2.47% |
| 20250220 |
4.39 |
2.81% |
2344.74 |
659.20 |
1325.65 |
9.68% |
916.58 |
6.69% |
102.51 |
0.75% |
| 20250219 |
4.27 |
1.67% |
-2.21 |
-2256.39 |
580.07 |
7.76% |
-399.04 |
-5.34% |
-183.24 |
-2.45% |
| 20250218 |
4.20 |
-2.33% |
-1856.99 |
-742.71 |
-628.14 |
-8.73% |
-1021.46 |
-14.19% |
-207.39 |
-2.88% |
| 20250217 |
4.30 |
0.94% |
-405.67 |
-316.15 |
152.93 |
1.90% |
-193.31 |
-2.40% |
-365.29 |
-4.53% |
| 20250214 |
4.26 |
-1.84% |
-1254.10 |
30.47 |
-771.31 |
-9.73% |
-327.17 |
-4.13% |
-155.62 |
-1.96% |
| 20250213 |
4.34 |
-2.69% |
-1751.84 |
493.14 |
-1589.94 |
-14.50% |
254.40 |
2.32% |
-416.30 |
-3.80% |
| 20250212 |
4.46 |
4.69% |
2045.77 |
2404.06 |
2093.75 |
14.35% |
408.44 |
2.80% |
-456.42 |
-3.13% |
| 20250211 |
4.26 |
-1.39% |
-1128.92 |
1678.26 |
-201.58 |
-2.17% |
-478.67 |
-5.16% |
-448.67 |
-4.84% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
