| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
1316.74 |
710.17 |
647.13 |
| 14:59 |
1225.13 |
703.65 |
652.80 |
| 14:58 |
1225.13 |
703.65 |
652.80 |
| 14:57 |
1225.13 |
715.67 |
653.55 |
| 14:56 |
1225.13 |
749.71 |
599.49 |
| 14:55 |
1225.13 |
684.79 |
545.15 |
| 14:54 |
1225.13 |
684.91 |
558.22 |
| 14:53 |
1225.13 |
685.41 |
551.78 |
| 14:52 |
1225.13 |
671.21 |
526.74 |
| 14:51 |
1225.13 |
697.93 |
541.72 |
| 14:50 |
1193.48 |
664.83 |
488.95 |
| 14:49 |
1326.08 |
826.77 |
534.55 |
| 14:48 |
1376.08 |
860.67 |
527.45 |
| 14:47 |
1376.08 |
889.87 |
557.13 |
| 14:46 |
1560.55 |
1004.50 |
651.40 |
| 14:45 |
1625.31 |
1056.84 |
644.39 |
| 14:44 |
1518.67 |
1059.26 |
639.98 |
| 14:43 |
1518.67 |
991.04 |
651.95 |
| 14:42 |
1518.67 |
984.37 |
681.75 |
| 14:41 |
1458.43 |
1004.41 |
685.29 |
| 14:40 |
1458.43 |
939.15 |
664.09 |
| 14:39 |
1458.43 |
947.80 |
664.45 |
| 14:38 |
1458.43 |
1065.74 |
713.49 |
| 14:37 |
1458.43 |
1015.44 |
715.73 |
| 14:36 |
1458.43 |
1008.48 |
699.32 |
| 14:35 |
1532.83 |
934.98 |
659.31 |
| 14:34 |
1576.27 |
904.28 |
640.07 |
| 14:33 |
1576.27 |
853.08 |
630.02 |
| 14:32 |
1576.27 |
903.31 |
641.33 |
| 14:31 |
1576.27 |
903.20 |
627.50 |
| 14:30 |
1593.10 |
951.27 |
633.18 |
| 14:29 |
1593.10 |
950.65 |
635.73 |
| 14:28 |
1593.10 |
930.57 |
639.02 |
| 14:27 |
1626.67 |
930.56 |
631.92 |
| 14:26 |
1626.67 |
931.12 |
607.80 |
| 14:25 |
1626.67 |
934.06 |
603.93 |
| 14:24 |
1626.67 |
936.47 |
603.47 |
| 14:23 |
1626.67 |
979.74 |
606.72 |
| 14:22 |
1626.67 |
967.14 |
596.16 |
| 14:21 |
1626.67 |
974.54 |
589.72 |
| 14:20 |
1626.67 |
985.63 |
585.88 |
| 14:19 |
1626.67 |
985.63 |
581.44 |
| 14:18 |
1626.67 |
1006.65 |
587.87 |
| 14:17 |
1626.67 |
1123.64 |
622.17 |
| 14:16 |
1626.67 |
1131.17 |
614.86 |
| 14:15 |
1626.67 |
1164.02 |
596.89 |
| 14:14 |
1626.67 |
1124.16 |
533.25 |
| 14:13 |
1487.57 |
1134.14 |
500.48 |
| 14:12 |
1540.22 |
1248.18 |
516.59 |
| 14:11 |
1756.87 |
1233.15 |
510.48 |
| 14:10 |
1756.87 |
1316.65 |
539.68 |
| 14:09 |
1756.87 |
1298.61 |
537.37 |
| 14:08 |
1756.87 |
1331.98 |
533.63 |
| 14:07 |
1828.60 |
1330.23 |
517.58 |
| 14:06 |
1828.60 |
1317.10 |
502.24 |
| 14:05 |
1828.60 |
1317.94 |
497.71 |
| 14:04 |
1959.52 |
1355.21 |
493.77 |
| 14:03 |
1959.52 |
1352.17 |
498.49 |
| 14:02 |
1959.52 |
1361.49 |
483.89 |
| 14:01 |
2009.75 |
1365.01 |
482.52 |
| 14:00 |
2060.05 |
1451.70 |
503.50 |
| 13:59 |
2060.05 |
1527.93 |
536.65 |
| 13:58 |
2060.05 |
1532.97 |
537.90 |
| 13:57 |
2060.05 |
1538.01 |
539.66 |
| 13:56 |
2060.05 |
1538.01 |
537.93 |
| 13:55 |
2060.05 |
1521.58 |
527.46 |
| 13:54 |
2060.05 |
1549.90 |
531.49 |
| 13:53 |
2060.05 |
1573.53 |
514.41 |
| 13:52 |
2060.05 |
1644.07 |
526.99 |
| 13:51 |
2060.05 |
1615.15 |
516.46 |
| 13:50 |
2201.51 |
1551.25 |
418.29 |
| 13:49 |
2272.60 |
1520.84 |
415.29 |
| 13:48 |
2272.60 |
1582.16 |
421.87 |
| 13:47 |
2272.60 |
1604.45 |
415.36 |
| 13:46 |
2272.60 |
1604.45 |
413.88 |
| 13:45 |
2374.00 |
1624.69 |
413.21 |
| 13:44 |
2374.00 |
1616.52 |
407.05 |
| 13:43 |
2374.00 |
1616.52 |
408.31 |
| 13:42 |
2374.00 |
1641.10 |
405.26 |
| 13:41 |
2374.00 |
1634.24 |
405.81 |
| 13:40 |
2424.80 |
1630.93 |
405.86 |
| 13:39 |
2424.80 |
1625.84 |
415.78 |
| 13:38 |
2455.49 |
1614.59 |
383.03 |
| 13:37 |
2455.49 |
1636.42 |
385.12 |
| 13:36 |
2455.49 |
1623.72 |
387.21 |
| 13:35 |
2506.49 |
1636.55 |
413.46 |
| 13:34 |
2506.49 |
1623.97 |
441.10 |
| 13:33 |
2506.49 |
1651.52 |
461.92 |
| 13:32 |
2506.49 |
1644.04 |
464.59 |
| 13:31 |
2506.49 |
1632.88 |
470.80 |
| 13:30 |
2506.49 |
1664.24 |
473.87 |
| 13:29 |
2506.49 |
1645.48 |
467.32 |
| 13:28 |
2506.49 |
1613.29 |
481.06 |
| 13:27 |
2506.49 |
1610.69 |
499.89 |
| 13:26 |
2506.49 |
1648.37 |
488.92 |
| 13:25 |
2448.77 |
1561.47 |
452.90 |
| 13:24 |
2448.77 |
1574.86 |
455.56 |
| 13:23 |
2448.77 |
1583.35 |
468.63 |
| 13:22 |
2448.77 |
1583.34 |
475.01 |
| 13:21 |
2448.77 |
1579.63 |
480.06 |
| 13:20 |
2448.77 |
1511.32 |
459.80 |
| 13:19 |
2448.77 |
1506.19 |
442.15 |
| 13:18 |
2449.75 |
1474.25 |
454.88 |
| 13:17 |
2449.75 |
1376.53 |
459.98 |
| 13:16 |
2449.75 |
1318.43 |
426.15 |
| 13:15 |
2399.15 |
1302.98 |
431.25 |
| 13:14 |
2399.15 |
1288.89 |
443.26 |
| 13:13 |
2358.75 |
1283.54 |
448.71 |
| 13:12 |
2412.13 |
1308.79 |
441.83 |
| 13:11 |
2369.61 |
1271.36 |
433.94 |
| 13:10 |
2332.84 |
1282.35 |
437.46 |
| 13:09 |
2332.84 |
1261.84 |
435.19 |
| 13:08 |
2332.84 |
1253.86 |
444.55 |
| 13:07 |
2409.55 |
1280.83 |
463.13 |
| 13:06 |
2453.02 |
1328.95 |
496.57 |
| 13:05 |
2453.02 |
1340.51 |
506.70 |
| 13:04 |
2453.02 |
1329.15 |
489.41 |
| 13:03 |
2453.02 |
1337.93 |
485.65 |
| 13:02 |
2453.02 |
1337.27 |
497.96 |
| 13:01 |
2453.02 |
1327.43 |
495.92 |
| 11:30 |
2499.30 |
1343.28 |
503.96 |
| 11:29 |
2499.30 |
1355.73 |
512.22 |
| 11:28 |
2499.30 |
1361.72 |
517.80 |
| 11:27 |
2499.30 |
1361.72 |
522.52 |
| 11:26 |
2499.30 |
1358.40 |
510.12 |
| 11:25 |
2499.30 |
1363.18 |
498.09 |
| 11:24 |
2499.30 |
1383.42 |
483.56 |
| 11:23 |
2499.30 |
1388.48 |
442.44 |
| 11:22 |
2499.30 |
1424.98 |
428.68 |
| 11:21 |
2499.30 |
1424.98 |
436.07 |
| 11:20 |
2499.30 |
1437.03 |
443.36 |
| 11:19 |
2499.30 |
1438.49 |
440.51 |
| 11:18 |
2499.30 |
1438.49 |
430.90 |
| 11:17 |
2499.30 |
1438.49 |
428.25 |
| 11:16 |
2499.30 |
1448.65 |
421.23 |
| 11:15 |
2499.30 |
1455.99 |
409.55 |
| 11:14 |
2499.30 |
1462.96 |
423.22 |
| 11:13 |
2397.44 |
1452.76 |
424.82 |
| 11:12 |
2397.44 |
1450.59 |
415.00 |
| 11:11 |
2345.32 |
1467.30 |
420.10 |
| 11:10 |
2345.32 |
1453.68 |
435.63 |
| 11:09 |
2446.49 |
1495.37 |
454.74 |
| 11:08 |
2531.86 |
1545.77 |
478.96 |
| 11:07 |
2653.03 |
1565.70 |
476.01 |
| 11:06 |
2653.03 |
1578.55 |
474.47 |
| 11:05 |
2653.03 |
1619.32 |
487.21 |
| 11:04 |
2653.03 |
1655.25 |
541.55 |
| 11:03 |
2653.03 |
1665.93 |
542.76 |
| 11:02 |
2700.97 |
1727.44 |
569.65 |
| 11:01 |
2700.97 |
1732.54 |
573.22 |
| 11:00 |
2700.97 |
1723.49 |
566.53 |
| 10:59 |
2700.97 |
1743.89 |
564.06 |
| 10:58 |
2700.97 |
1743.89 |
566.30 |
| 10:57 |
2700.97 |
1733.09 |
565.78 |
| 10:56 |
2735.80 |
1727.92 |
571.69 |
| 10:55 |
2735.80 |
1736.39 |
581.42 |
| 10:54 |
2735.80 |
1736.39 |
587.54 |
| 10:53 |
2735.80 |
1726.15 |
590.75 |
| 10:52 |
2735.80 |
1726.15 |
579.18 |
| 10:51 |
2735.80 |
1745.10 |
564.89 |
| 10:50 |
2732.78 |
1714.31 |
585.69 |
| 10:49 |
2732.78 |
1714.54 |
593.99 |
| 10:48 |
2732.78 |
1721.50 |
615.74 |
| 10:47 |
2732.78 |
1707.29 |
614.24 |
| 10:46 |
2732.78 |
1662.27 |
605.03 |
| 10:45 |
2732.78 |
1671.23 |
588.61 |
| 10:44 |
2732.78 |
1683.81 |
581.24 |
| 10:43 |
2732.78 |
1672.84 |
588.67 |
| 10:42 |
2783.68 |
1628.77 |
599.29 |
| 10:41 |
2783.68 |
1613.84 |
610.71 |
| 10:40 |
2783.68 |
1748.17 |
617.02 |
| 10:39 |
2844.88 |
1731.40 |
633.54 |
| 10:38 |
2844.88 |
1713.51 |
621.37 |
| 10:37 |
2844.88 |
1770.53 |
642.07 |
| 10:36 |
2844.88 |
1775.13 |
597.98 |
| 10:35 |
2844.88 |
1786.37 |
614.43 |
| 10:34 |
2844.88 |
1819.47 |
625.96 |
| 10:33 |
2844.88 |
1822.09 |
621.73 |
| 10:32 |
2915.44 |
1851.78 |
614.86 |
| 10:31 |
2915.44 |
1895.42 |
645.61 |
| 10:30 |
2915.44 |
1986.11 |
659.65 |
| 10:29 |
2915.44 |
2002.32 |
679.72 |
| 10:28 |
3005.68 |
2026.01 |
775.30 |
| 10:27 |
3005.68 |
2026.01 |
771.97 |
| 10:26 |
3005.68 |
2031.95 |
776.86 |
| 10:25 |
3005.68 |
2011.00 |
784.43 |
| 10:24 |
3005.68 |
2019.11 |
778.48 |
| 10:23 |
3005.68 |
2010.15 |
775.62 |
| 10:22 |
3005.68 |
2040.31 |
779.16 |
| 10:21 |
2970.60 |
2056.26 |
759.64 |
| 10:20 |
3013.11 |
2024.95 |
760.64 |
| 10:19 |
3049.16 |
2084.34 |
773.98 |
| 10:18 |
3049.16 |
2090.73 |
798.52 |
| 10:17 |
3209.02 |
2148.71 |
801.45 |
| 10:16 |
3209.02 |
2112.47 |
796.40 |
| 10:15 |
3146.75 |
2185.38 |
762.22 |
| 10:14 |
3146.75 |
2237.53 |
799.20 |
| 10:13 |
3146.75 |
2324.22 |
838.48 |
| 10:12 |
3146.75 |
2318.96 |
826.96 |
| 10:11 |
3146.75 |
2355.87 |
811.08 |
| 10:10 |
3091.74 |
2166.80 |
701.09 |
| 10:09 |
3091.74 |
2211.87 |
696.51 |
| 10:08 |
3091.74 |
2179.96 |
685.51 |
| 10:07 |
3036.90 |
2183.09 |
689.17 |
| 10:06 |
2880.39 |
2148.32 |
652.05 |
| 10:05 |
2980.77 |
2157.37 |
666.71 |
| 10:04 |
3043.91 |
2131.57 |
666.40 |
| 10:03 |
3043.91 |
2090.36 |
687.19 |
| 10:02 |
3043.91 |
2178.51 |
763.18 |
| 10:01 |
2948.23 |
2156.39 |
781.28 |
| 10:00 |
2917.33 |
2209.45 |
773.41 |
| 09:59 |
2917.33 |
2248.90 |
801.46 |
| 09:58 |
3005.04 |
2243.60 |
804.26 |
| 09:57 |
2575.85 |
2292.91 |
741.66 |
| 09:56 |
1570.11 |
1879.44 |
565.88 |
| 09:55 |
1609.18 |
1828.62 |
547.84 |
| 09:54 |
1494.28 |
1547.47 |
492.57 |
| 09:53 |
1460.81 |
1350.13 |
475.90 |
| 09:52 |
1204.12 |
1321.14 |
506.00 |
| 09:51 |
1204.12 |
1334.19 |
516.55 |
| 09:50 |
1248.26 |
1336.80 |
524.35 |
| 09:49 |
1335.75 |
1297.96 |
463.08 |
| 09:48 |
1037.81 |
938.83 |
332.50 |
| 09:47 |
881.32 |
828.29 |
317.22 |
| 09:46 |
830.49 |
742.06 |
266.34 |
| 09:45 |
830.49 |
723.41 |
228.98 |
| 09:44 |
751.69 |
517.62 |
200.32 |
| 09:43 |
379.93 |
463.03 |
234.18 |
| 09:42 |
191.39 |
295.89 |
205.30 |
| 09:41 |
48.06 |
97.77 |
91.51 |
| 09:40 |
7.55 |
11.38 |
72.06 |
| 09:39 |
39.28 |
-56.45 |
48.70 |
| 09:38 |
72.55 |
-19.39 |
38.93 |
| 09:37 |
72.55 |
24.92 |
78.88 |
| 09:36 |
72.55 |
37.45 |
92.60 |
| 09:35 |
72.55 |
51.18 |
110.15 |
| 09:34 |
72.55 |
80.41 |
60.04 |
| 09:33 |
-26.24 |
21.85 |
43.54 |
| 09:32 |
-116.00 |
-45.50 |
6.58 |
| 09:31 |
-116.00 |
-21.22 |
46.91 |
| 09:30 |
-32.97 |
3.61 |
1.29 |
|
| 大单资金：1316.74万元 |
成交额占比：3.27% |
| 中单资金：710.17万元 |
成交额占比：1.76% |
| 小单资金：647.13万元 |
成交额占比：1.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.01 |
0.40% |
24.85 |
3146.47 |
7.55 |
0.20% |
-35.21 |
-0.93% |
52.51 |
1.38% |
| 20241114 |
4.99 |
0.40% |
139.60 |
3110.94 |
3334.96 |
7.66% |
-1918.41 |
-4.41% |
-1276.95 |
-2.93% |
| 20241113 |
4.97 |
3.54% |
4169.53 |
-7250.13 |
4285.66 |
9.52% |
-401.63 |
-0.89% |
285.50 |
0.63% |
| 20241112 |
4.80 |
-6.98% |
-12445.09 |
-13507.19 |
-5632.15 |
-11.45% |
-4805.22 |
-9.77% |
-2007.72 |
-4.08% |
| 20241111 |
5.16 |
1.57% |
572.93 |
-9982.33 |
1150.45 |
2.13% |
401.30 |
0.74% |
-978.82 |
-1.81% |
| 20241108 |
5.08 |
0.00% |
-4759.72 |
-9918.99 |
-27.98 |
-0.05% |
-1910.74 |
-3.21% |
-2821.00 |
-4.74% |
| 20241107 |
5.08 |
4.53% |
-2531.20 |
-15900.56 |
-7026.11 |
-7.73% |
-996.20 |
-1.10% |
5491.11 |
6.04% |
| 20241106 |
4.86 |
9.95% |
-10314.51 |
-3892.98 |
-1971.40 |
-5.13% |
-4523.88 |
-11.78% |
-3819.23 |
-9.95% |
| 20241105 |
4.42 |
3.27% |
1582.46 |
-1671.43 |
-2107.29 |
-3.60% |
1345.64 |
2.30% |
2344.11 |
4.01% |
| 20241104 |
4.28 |
10.03% |
-1384.08 |
-134.99 |
1213.79 |
4.19% |
-1313.44 |
-4.53% |
-1284.43 |
-4.43% |
| 20241101 |
3.89 |
-8.47% |
-6340.73 |
539.45 |
-6009.55 |
-11.98% |
100.31 |
0.20% |
-431.49 |
-0.86% |
| 20241031 |
4.25 |
10.10% |
4463.85 |
7211.52 |
4981.47 |
12.27% |
765.29 |
1.88% |
-1282.91 |
-3.16% |
| 20241030 |
3.86 |
1.58% |
86.76 |
2679.71 |
250.15 |
1.96% |
-463.71 |
-3.64% |
300.32 |
2.36% |
| 20241029 |
3.80 |
-0.78% |
-1976.67 |
3105.13 |
-570.85 |
-2.99% |
-1117.45 |
-5.85% |
-288.37 |
-1.51% |
| 20241028 |
3.83 |
6.98% |
3475.88 |
3575.31 |
1888.23 |
8.59% |
1471.58 |
6.69% |
116.07 |
0.53% |
| 20241025 |
3.58 |
4.07% |
2491.63 |
2035.85 |
662.52 |
5.04% |
1514.40 |
11.52% |
314.71 |
2.39% |
| 20241024 |
3.44 |
1.78% |
330.30 |
1602.82 |
449.66 |
6.29% |
-79.81 |
-1.12% |
-39.55 |
-0.55% |
| 20241023 |
3.38 |
1.50% |
880.48 |
609.77 |
675.57 |
9.11% |
57.68 |
0.78% |
147.23 |
1.99% |
| 20241022 |
3.33 |
0.30% |
-492.89 |
-282.97 |
-100.67 |
-1.71% |
92.94 |
1.58% |
-485.16 |
-8.24% |
| 20241021 |
3.32 |
1.53% |
-370.47 |
-273.43 |
348.77 |
4.60% |
34.93 |
0.46% |
-754.17 |
-9.95% |
| 20241018 |
3.27 |
2.83% |
1998.05 |
-554.28 |
229.49 |
3.21% |
247.41 |
3.46% |
1521.15 |
21.30% |
| 20241017 |
3.18 |
-1.85% |
-1549.68 |
-1404.45 |
-543.39 |
-10.41% |
-314.72 |
-6.03% |
-691.57 |
-13.25% |
| 20241016 |
3.24 |
0.93% |
-174.19 |
-1310.09 |
-217.17 |
-4.88% |
-156.65 |
-3.52% |
199.63 |
4.48% |
| 20241015 |
3.21 |
-1.53% |
-674.21 |
-1932.31 |
-91.13 |
-1.49% |
-224.50 |
-3.67% |
-358.58 |
-5.86% |
| 20241014 |
3.26 |
2.19% |
269.01 |
-2697.84 |
67.92 |
1.05% |
-288.83 |
-4.45% |
489.92 |
7.55% |
| 20241011 |
3.19 |
-4.20% |
-1618.74 |
-2802.70 |
-620.68 |
-9.41% |
-456.13 |
-6.92% |
-541.93 |
-8.22% |
| 20241010 |
3.33 |
0.00% |
25.59 |
-2632.68 |
-449.03 |
-4.82% |
-53.64 |
-0.58% |
528.26 |
5.67% |
| 20241009 |
3.33 |
-8.01% |
-1417.50 |
-1262.06 |
-839.39 |
-6.20% |
-462.89 |
-3.42% |
-115.22 |
-0.85% |
| 20241008 |
3.62 |
4.32% |
-1169.69 |
26.97 |
-856.66 |
-4.33% |
-789.16 |
-3.99% |
476.13 |
2.41% |
| 20240930 |
3.47 |
7.76% |
2728.24 |
928.94 |
-36.94 |
-0.22% |
-140.09 |
-0.83% |
2905.27 |
17.15% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
