| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
355.73 |
-217.59 |
129.54 |
| 14:59 |
322.75 |
-259.78 |
101.75 |
| 14:58 |
322.75 |
-259.78 |
101.75 |
| 14:57 |
322.75 |
-259.78 |
102.27 |
| 14:56 |
322.75 |
-265.53 |
103.51 |
| 14:55 |
322.75 |
-245.80 |
112.25 |
| 14:54 |
322.75 |
-245.77 |
113.24 |
| 14:53 |
322.75 |
-235.59 |
120.17 |
| 14:52 |
322.75 |
-240.38 |
123.71 |
| 14:51 |
262.32 |
-254.69 |
133.76 |
| 14:50 |
193.05 |
-241.62 |
133.90 |
| 14:49 |
193.05 |
-234.51 |
151.44 |
| 14:48 |
193.05 |
-263.38 |
135.93 |
| 14:47 |
193.05 |
-255.99 |
134.49 |
| 14:46 |
193.05 |
-263.17 |
130.61 |
| 14:45 |
193.05 |
-255.06 |
133.47 |
| 14:44 |
193.05 |
-241.33 |
136.52 |
| 14:43 |
193.05 |
-236.56 |
134.21 |
| 14:42 |
193.05 |
-211.61 |
131.19 |
| 14:41 |
193.05 |
-216.39 |
113.69 |
| 14:40 |
241.01 |
-150.61 |
94.43 |
| 14:39 |
241.01 |
-150.61 |
101.60 |
| 14:38 |
241.01 |
-100.47 |
119.90 |
| 14:37 |
241.01 |
-76.57 |
125.91 |
| 14:36 |
241.01 |
-76.57 |
139.92 |
| 14:35 |
241.01 |
-77.57 |
146.86 |
| 14:34 |
241.01 |
-42.13 |
167.12 |
| 14:33 |
241.01 |
-51.73 |
172.82 |
| 14:32 |
241.01 |
-49.39 |
172.96 |
| 14:31 |
241.01 |
-56.45 |
183.99 |
| 14:30 |
241.01 |
-69.74 |
174.47 |
| 14:29 |
241.01 |
-67.16 |
173.17 |
| 14:28 |
241.01 |
-67.16 |
173.27 |
| 14:27 |
241.01 |
-67.16 |
172.31 |
| 14:26 |
241.01 |
-67.16 |
176.96 |
| 14:25 |
241.01 |
-67.16 |
180.51 |
| 14:24 |
241.01 |
-85.97 |
176.24 |
| 14:23 |
241.01 |
-85.97 |
175.81 |
| 14:22 |
241.01 |
-81.17 |
187.13 |
| 14:21 |
331.46 |
-103.25 |
189.47 |
| 14:20 |
331.46 |
-103.25 |
191.30 |
| 14:19 |
331.46 |
-103.25 |
193.98 |
| 14:18 |
331.46 |
-103.25 |
193.59 |
| 14:17 |
331.46 |
-101.51 |
186.20 |
| 14:16 |
331.46 |
-139.81 |
190.84 |
| 14:15 |
331.46 |
-130.24 |
189.73 |
| 14:14 |
331.46 |
-140.61 |
203.55 |
| 14:13 |
331.46 |
-154.34 |
214.26 |
| 14:12 |
331.46 |
-148.62 |
208.45 |
| 14:11 |
331.46 |
-148.62 |
212.33 |
| 14:10 |
331.46 |
-143.73 |
214.44 |
| 14:09 |
331.46 |
-143.73 |
212.66 |
| 14:08 |
331.46 |
-129.33 |
236.04 |
| 14:07 |
331.46 |
-129.33 |
248.85 |
| 14:06 |
331.46 |
-176.91 |
209.01 |
| 14:05 |
331.46 |
-171.30 |
207.56 |
| 14:04 |
331.46 |
-169.16 |
207.98 |
| 14:03 |
437.59 |
-169.16 |
208.70 |
| 14:02 |
437.59 |
-169.16 |
210.76 |
| 14:01 |
437.59 |
-175.17 |
206.00 |
| 14:00 |
437.59 |
-191.62 |
209.88 |
| 13:59 |
437.59 |
-125.24 |
212.53 |
| 13:58 |
437.59 |
-119.61 |
225.61 |
| 13:57 |
437.59 |
-119.61 |
223.05 |
| 13:56 |
437.59 |
-119.61 |
226.51 |
| 13:55 |
437.59 |
-114.32 |
217.78 |
| 13:54 |
437.59 |
-131.69 |
217.59 |
| 13:53 |
437.59 |
-113.70 |
211.43 |
| 13:52 |
437.59 |
-96.37 |
214.07 |
| 13:51 |
437.59 |
-56.01 |
220.47 |
| 13:50 |
437.59 |
-56.01 |
214.07 |
| 13:49 |
437.59 |
-39.47 |
234.17 |
| 13:48 |
395.98 |
-39.47 |
234.12 |
| 13:47 |
428.00 |
-39.47 |
237.91 |
| 13:46 |
428.00 |
-24.25 |
233.24 |
| 13:45 |
530.74 |
-113.31 |
201.34 |
| 13:44 |
530.74 |
-90.03 |
211.57 |
| 13:43 |
530.74 |
-80.72 |
213.34 |
| 13:42 |
530.74 |
-65.65 |
201.38 |
| 13:41 |
618.48 |
-60.85 |
202.00 |
| 13:40 |
552.19 |
-174.83 |
116.70 |
| 13:39 |
649.91 |
-179.96 |
96.10 |
| 13:38 |
649.91 |
-155.96 |
95.77 |
| 13:37 |
649.91 |
-140.14 |
108.60 |
| 13:36 |
649.91 |
-140.14 |
114.70 |
| 13:35 |
649.91 |
-140.14 |
119.74 |
| 13:34 |
649.91 |
-131.34 |
119.59 |
| 13:33 |
649.91 |
-131.34 |
114.29 |
| 13:32 |
649.91 |
-113.21 |
136.94 |
| 13:31 |
649.91 |
-118.87 |
133.89 |
| 13:30 |
649.91 |
-118.87 |
130.84 |
| 13:29 |
601.51 |
-109.43 |
141.60 |
| 13:28 |
524.52 |
-119.75 |
125.38 |
| 13:27 |
555.37 |
-134.92 |
116.29 |
| 13:26 |
627.32 |
-195.08 |
111.18 |
| 13:25 |
511.54 |
-221.12 |
86.92 |
| 13:24 |
511.54 |
-241.90 |
80.38 |
| 13:23 |
511.54 |
-246.38 |
62.62 |
| 13:22 |
472.77 |
-240.96 |
31.68 |
| 13:21 |
472.77 |
-245.77 |
32.93 |
| 13:20 |
472.77 |
-245.77 |
31.49 |
| 13:19 |
472.77 |
-231.97 |
31.68 |
| 13:18 |
472.77 |
-231.97 |
17.82 |
| 13:17 |
397.70 |
-282.46 |
7.26 |
| 13:16 |
397.70 |
-318.90 |
-13.00 |
| 13:15 |
397.70 |
-318.90 |
-14.21 |
| 13:14 |
397.70 |
-310.98 |
-15.99 |
| 13:13 |
397.70 |
-301.38 |
-15.42 |
| 13:12 |
366.16 |
-301.38 |
-21.23 |
| 13:11 |
366.16 |
-296.59 |
-22.14 |
| 13:10 |
366.16 |
-296.59 |
-19.66 |
| 13:09 |
328.67 |
-318.81 |
-28.45 |
| 13:08 |
293.44 |
-312.85 |
-23.49 |
| 13:07 |
293.44 |
-312.85 |
-22.68 |
| 13:06 |
293.44 |
-312.85 |
-22.35 |
| 13:05 |
293.44 |
-303.31 |
-21.27 |
| 13:04 |
293.44 |
-293.77 |
-21.65 |
| 13:03 |
293.44 |
-287.32 |
-22.05 |
| 13:02 |
362.40 |
-276.56 |
-33.52 |
| 13:01 |
419.88 |
-213.00 |
30.18 |
| 11:30 |
390.60 |
-194.49 |
27.09 |
| 11:29 |
390.60 |
-194.49 |
28.28 |
| 11:28 |
390.60 |
-194.49 |
29.53 |
| 11:27 |
390.60 |
-181.52 |
28.47 |
| 11:26 |
390.60 |
-181.52 |
28.37 |
| 11:25 |
390.60 |
-173.38 |
33.36 |
| 11:24 |
390.60 |
-173.38 |
36.95 |
| 11:23 |
390.60 |
-173.38 |
35.17 |
| 11:22 |
390.60 |
-173.38 |
39.15 |
| 11:21 |
390.60 |
-154.30 |
33.24 |
| 11:20 |
390.60 |
-159.10 |
23.78 |
| 11:19 |
390.60 |
-166.11 |
18.50 |
| 11:18 |
390.60 |
-161.32 |
14.56 |
| 11:17 |
390.60 |
-161.32 |
15.23 |
| 11:16 |
390.60 |
-161.32 |
16.43 |
| 11:15 |
390.60 |
-146.95 |
11.92 |
| 11:14 |
390.60 |
-147.28 |
-1.73 |
| 11:13 |
390.60 |
-132.96 |
-7.86 |
| 11:12 |
390.60 |
-132.96 |
-3.70 |
| 11:11 |
390.60 |
-132.96 |
-6.24 |
| 11:10 |
390.60 |
-113.84 |
-3.95 |
| 11:09 |
390.60 |
-113.84 |
-4.86 |
| 11:08 |
390.60 |
-105.99 |
-3.90 |
| 11:07 |
390.60 |
-105.99 |
0.12 |
| 11:06 |
390.60 |
-93.36 |
65.25 |
| 11:05 |
390.60 |
-93.36 |
63.90 |
| 11:04 |
390.60 |
-93.36 |
75.88 |
| 11:03 |
390.60 |
-93.36 |
73.08 |
| 11:02 |
390.60 |
-103.00 |
77.84 |
| 11:01 |
390.60 |
-95.07 |
82.60 |
| 11:00 |
390.60 |
-102.67 |
71.44 |
| 10:59 |
390.60 |
-102.67 |
71.92 |
| 10:58 |
390.60 |
-103.59 |
72.68 |
| 10:57 |
390.60 |
-94.89 |
76.81 |
| 10:56 |
390.60 |
-94.89 |
76.71 |
| 10:55 |
390.60 |
-87.91 |
79.40 |
| 10:54 |
390.60 |
-87.91 |
81.42 |
| 10:53 |
347.12 |
-74.57 |
71.36 |
| 10:52 |
347.12 |
-73.37 |
67.60 |
| 10:51 |
347.12 |
-74.01 |
68.94 |
| 10:50 |
347.12 |
-65.30 |
61.61 |
| 10:49 |
304.70 |
-58.13 |
48.03 |
| 10:48 |
304.70 |
-58.13 |
45.86 |
| 10:47 |
304.70 |
-61.67 |
54.27 |
| 10:46 |
304.70 |
-97.65 |
74.52 |
| 10:45 |
304.70 |
-98.81 |
74.70 |
| 10:44 |
269.21 |
-104.50 |
71.09 |
| 10:43 |
269.21 |
-99.70 |
72.04 |
| 10:42 |
269.21 |
-99.70 |
69.97 |
| 10:41 |
269.21 |
-94.90 |
70.55 |
| 10:40 |
269.21 |
-79.73 |
73.14 |
| 10:39 |
269.21 |
-79.73 |
71.88 |
| 10:38 |
269.21 |
-95.70 |
67.94 |
| 10:37 |
269.21 |
-105.32 |
70.38 |
| 10:36 |
269.21 |
-105.32 |
74.65 |
| 10:35 |
269.21 |
-95.05 |
85.07 |
| 10:34 |
269.21 |
-100.82 |
84.16 |
| 10:33 |
269.21 |
-86.11 |
83.43 |
| 10:32 |
269.21 |
-97.68 |
74.36 |
| 10:31 |
269.21 |
-125.73 |
74.39 |
| 10:30 |
269.21 |
-177.29 |
81.61 |
| 10:29 |
269.21 |
-168.14 |
67.01 |
| 10:28 |
269.21 |
-222.66 |
49.25 |
| 10:27 |
139.68 |
-253.16 |
39.41 |
| 10:26 |
139.68 |
-281.78 |
-20.83 |
| 10:25 |
139.68 |
-286.54 |
-15.84 |
| 10:24 |
139.68 |
-277.32 |
-11.71 |
| 10:23 |
139.68 |
-272.57 |
-7.48 |
| 10:22 |
139.68 |
-272.57 |
1.78 |
| 10:21 |
139.68 |
-263.07 |
6.95 |
| 10:20 |
139.68 |
-281.51 |
4.55 |
| 10:19 |
139.68 |
-275.82 |
4.55 |
| 10:18 |
226.16 |
-230.60 |
48.24 |
| 10:17 |
226.16 |
-219.18 |
49.19 |
| 10:16 |
226.16 |
-237.83 |
43.74 |
| 10:15 |
226.16 |
-245.80 |
35.30 |
| 10:14 |
175.75 |
-233.29 |
35.72 |
| 10:13 |
175.75 |
-241.97 |
34.43 |
| 10:12 |
175.75 |
-246.73 |
32.09 |
| 10:11 |
175.75 |
-212.73 |
92.53 |
| 10:10 |
206.90 |
-199.99 |
98.71 |
| 10:09 |
206.90 |
-199.99 |
100.56 |
| 10:08 |
206.90 |
-199.99 |
106.04 |
| 10:07 |
206.90 |
-189.16 |
106.37 |
| 10:06 |
206.90 |
-210.14 |
99.35 |
| 10:05 |
206.90 |
-206.34 |
97.96 |
| 10:04 |
206.90 |
-217.12 |
101.53 |
| 10:03 |
206.90 |
-222.51 |
100.52 |
| 10:02 |
206.90 |
-201.09 |
109.77 |
| 10:01 |
206.90 |
-194.56 |
106.70 |
| 10:00 |
206.90 |
-189.31 |
105.07 |
| 09:59 |
206.90 |
-155.10 |
153.46 |
| 09:58 |
206.90 |
-161.47 |
124.53 |
| 09:57 |
206.90 |
-146.02 |
161.62 |
| 09:56 |
206.90 |
-136.95 |
157.12 |
| 09:55 |
206.90 |
-131.23 |
171.85 |
| 09:54 |
206.90 |
-147.93 |
159.32 |
| 09:53 |
238.40 |
-121.05 |
175.28 |
| 09:52 |
238.40 |
-121.05 |
170.96 |
| 09:51 |
238.40 |
-108.27 |
165.59 |
| 09:50 |
238.40 |
-88.58 |
164.04 |
| 09:49 |
238.40 |
-122.35 |
146.35 |
| 09:48 |
195.38 |
-117.61 |
110.91 |
| 09:47 |
195.38 |
-221.45 |
23.44 |
| 09:46 |
195.38 |
-192.37 |
46.84 |
| 09:45 |
195.38 |
-178.11 |
44.16 |
| 09:44 |
195.38 |
-163.44 |
39.58 |
| 09:43 |
195.38 |
-110.02 |
32.59 |
| 09:42 |
195.38 |
-127.70 |
-13.41 |
| 09:41 |
77.55 |
-136.43 |
-54.19 |
| 09:40 |
77.55 |
-151.52 |
-62.06 |
| 09:39 |
77.55 |
-64.37 |
-18.23 |
| 09:38 |
77.55 |
-68.98 |
-29.40 |
| 09:37 |
77.55 |
-41.89 |
-26.75 |
| 09:36 |
38.94 |
-78.32 |
-41.11 |
| 09:35 |
38.94 |
-59.64 |
-25.45 |
| 09:34 |
77.55 |
-27.09 |
20.91 |
| 09:33 |
0.00 |
-90.71 |
29.55 |
| 09:32 |
0.00 |
-85.23 |
21.25 |
| 09:31 |
0.00 |
5.63 |
33.43 |
| 09:30 |
0.00 |
18.83 |
3.92 |
|
| 大单资金：355.73万元 |
成交额占比：2.83% |
| 中单资金：-217.59万元 |
成交额占比：-1.73% |
| 小单资金：129.54万元 |
成交额占比：1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.73 |
-1.05% |
-118.46 |
-3368.64 |
77.55 |
4.32% |
-136.43 |
-7.60% |
-59.58 |
-3.32% |
| 20241217 |
4.78 |
-4.21% |
-577.03 |
-1600.12 |
-673.05 |
-3.75% |
-1101.42 |
-6.14% |
1197.44 |
6.68% |
| 20241216 |
4.99 |
-2.73% |
-4045.96 |
363.85 |
-1428.68 |
-7.45% |
-1878.96 |
-9.80% |
-738.32 |
-3.85% |
| 20241213 |
5.13 |
1.38% |
1044.29 |
-758.73 |
1135.28 |
4.06% |
259.66 |
0.93% |
-350.65 |
-1.26% |
| 20241212 |
5.06 |
-1.75% |
-4517.04 |
-1673.82 |
-2479.74 |
-11.24% |
-1735.97 |
-7.87% |
-301.33 |
-1.37% |
| 20241211 |
5.15 |
3.41% |
2856.66 |
2845.88 |
1846.07 |
5.60% |
620.71 |
1.88% |
389.88 |
1.18% |
| 20241210 |
4.98 |
2.05% |
723.30 |
-359.51 |
1290.92 |
5.44% |
-1428.90 |
-6.02% |
861.28 |
3.63% |
| 20241209 |
4.88 |
-2.20% |
-5777.54 |
-818.55 |
-2551.26 |
-13.83% |
-1403.78 |
-7.61% |
-1822.50 |
-9.88% |
| 20241206 |
4.99 |
2.25% |
307.75 |
2670.33 |
220.19 |
1.01% |
600.92 |
2.76% |
-513.36 |
-2.36% |
| 20241205 |
4.88 |
4.50% |
3711.11 |
1733.04 |
2039.96 |
9.83% |
1687.69 |
8.13% |
-16.54 |
-0.08% |
| 20241204 |
4.67 |
-2.10% |
-4145.01 |
126.89 |
-1359.32 |
-8.11% |
-1559.66 |
-9.31% |
-1226.03 |
-7.32% |
| 20241203 |
4.77 |
3.70% |
679.20 |
1672.77 |
831.88 |
3.34% |
327.21 |
1.31% |
-479.89 |
-1.93% |
| 20241202 |
4.60 |
2.22% |
3234.42 |
1112.98 |
937.62 |
5.50% |
1455.30 |
8.54% |
841.50 |
4.94% |
| 20241129 |
4.50 |
-0.22% |
-984.37 |
-303.33 |
-717.10 |
-4.73% |
-408.74 |
-2.69% |
141.47 |
0.93% |
| 20241128 |
4.51 |
2.50% |
1365.34 |
-350.41 |
433.81 |
2.22% |
1253.08 |
6.41% |
-321.55 |
-1.65% |
| 20241127 |
4.40 |
0.00% |
141.67 |
-2174.09 |
186.56 |
1.58% |
-385.63 |
-3.27% |
340.74 |
2.89% |
| 20241126 |
4.40 |
0.46% |
-373.23 |
-2973.51 |
272.09 |
2.10% |
-102.67 |
-0.79% |
-542.65 |
-4.18% |
| 20241125 |
4.38 |
0.00% |
-1510.12 |
-8040.69 |
-478.69 |
-3.30% |
-967.77 |
-6.67% |
-63.66 |
-0.44% |
| 20241122 |
4.38 |
-3.52% |
-2709.91 |
-10114.93 |
-764.18 |
-3.12% |
-982.12 |
-4.01% |
-963.61 |
-3.94% |
| 20241121 |
4.54 |
-1.30% |
-2125.92 |
-8034.01 |
-1389.87 |
-6.81% |
-673.32 |
-3.30% |
-62.73 |
-0.31% |
| 20241120 |
4.60 |
1.10% |
-477.21 |
-3309.18 |
-612.86 |
-3.02% |
-313.61 |
-1.54% |
449.26 |
2.21% |
| 20241119 |
4.55 |
-0.66% |
-2386.25 |
1589.34 |
-4795.09 |
-15.22% |
-894.23 |
-2.84% |
3303.07 |
10.48% |
| 20241118 |
4.58 |
-8.76% |
-5413.16 |
752.28 |
-2552.93 |
-6.98% |
-3520.22 |
-9.62% |
659.99 |
1.80% |
| 20241115 |
5.02 |
0.60% |
2674.04 |
4455.66 |
1316.74 |
3.27% |
710.17 |
1.76% |
647.13 |
1.61% |
| 20241114 |
4.99 |
0.40% |
139.60 |
3110.94 |
3334.96 |
7.66% |
-1918.41 |
-4.41% |
-1276.95 |
-2.93% |
| 20241113 |
4.97 |
3.54% |
4169.53 |
-7250.13 |
4285.66 |
9.52% |
-401.63 |
-0.89% |
285.50 |
0.63% |
| 20241112 |
4.80 |
-6.98% |
-12445.09 |
-13507.19 |
-5632.15 |
-11.45% |
-4805.22 |
-9.77% |
-2007.72 |
-4.08% |
| 20241111 |
5.16 |
1.57% |
572.93 |
-9982.33 |
1150.45 |
2.13% |
401.30 |
0.74% |
-978.82 |
-1.81% |
| 20241108 |
5.08 |
0.00% |
-4759.72 |
-9918.99 |
-27.98 |
-0.05% |
-1910.74 |
-3.21% |
-2821.00 |
-4.74% |
| 20241107 |
5.08 |
4.53% |
-2531.20 |
-15900.56 |
-7026.11 |
-7.73% |
-996.20 |
-1.10% |
5491.11 |
6.04% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
