600651飞乐音响 今日实时资金流向 |
15:00 |
-10335.64 |
-3783.22 |
0.00 |
14:59 |
-11259.80 |
-3732.59 |
0.00 |
14:58 |
-11259.80 |
-3732.59 |
0.00 |
14:57 |
-11213.55 |
-3732.59 |
0.00 |
14:56 |
-11175.08 |
-3698.82 |
0.00 |
14:55 |
-11049.55 |
-3635.54 |
0.00 |
14:54 |
-11386.42 |
-3720.27 |
0.00 |
14:53 |
-11384.32 |
-3723.40 |
0.00 |
14:52 |
-11525.93 |
-3666.70 |
0.00 |
14:51 |
-11479.42 |
-3718.47 |
0.00 |
14:50 |
-11479.42 |
-3601.81 |
0.00 |
14:49 |
-11479.42 |
-3597.11 |
0.00 |
14:48 |
-11269.50 |
-3569.54 |
0.00 |
14:47 |
-11229.75 |
-3603.38 |
0.00 |
14:46 |
-11229.75 |
-3617.11 |
0.00 |
14:45 |
-11277.57 |
-3601.44 |
0.00 |
14:44 |
-11236.76 |
-3508.30 |
0.00 |
14:43 |
-11053.75 |
-3528.95 |
0.00 |
14:42 |
-11053.75 |
-3582.41 |
0.00 |
14:41 |
-11157.38 |
-3602.42 |
0.00 |
14:40 |
-11264.51 |
-3770.08 |
0.00 |
14:39 |
-11264.51 |
-3857.72 |
0.00 |
14:38 |
-11301.30 |
-3920.98 |
0.00 |
14:37 |
-11301.30 |
-3913.74 |
0.00 |
14:36 |
-11253.59 |
-3954.37 |
0.00 |
14:35 |
-11221.52 |
-3871.13 |
0.00 |
14:34 |
-11221.52 |
-3797.72 |
0.00 |
14:33 |
-11101.97 |
-3797.53 |
0.00 |
14:32 |
-11065.97 |
-3787.85 |
0.00 |
14:31 |
-10988.86 |
-3802.21 |
0.00 |
14:30 |
-11094.54 |
-4041.89 |
0.00 |
14:29 |
-11127.73 |
-3986.88 |
0.00 |
14:28 |
-11093.31 |
-3995.15 |
0.00 |
14:27 |
-11035.19 |
-3980.47 |
0.00 |
14:26 |
-11035.19 |
-4013.25 |
0.00 |
14:25 |
-11035.19 |
-4052.43 |
0.00 |
14:24 |
-11035.19 |
-4065.29 |
0.00 |
14:23 |
-11035.19 |
-4057.47 |
0.00 |
14:22 |
-11035.19 |
-4062.79 |
0.00 |
14:21 |
-10995.62 |
-3989.51 |
0.00 |
14:20 |
-10995.62 |
-4021.17 |
0.00 |
14:19 |
-10995.62 |
-4026.57 |
0.00 |
14:18 |
-10995.62 |
-4034.50 |
0.00 |
14:17 |
-10995.62 |
-4015.76 |
0.00 |
14:16 |
-10995.62 |
-4011.73 |
0.00 |
14:15 |
-10995.62 |
-4053.36 |
0.00 |
14:14 |
-10955.97 |
-4060.11 |
0.00 |
14:13 |
-10876.67 |
-4003.51 |
0.00 |
14:12 |
-10814.58 |
-4013.28 |
0.00 |
14:11 |
-10814.58 |
-4001.96 |
0.00 |
14:10 |
-10814.58 |
-4065.37 |
0.00 |
14:09 |
-10814.58 |
-4014.61 |
0.00 |
14:08 |
-10589.54 |
-3931.69 |
0.00 |
14:07 |
-10589.54 |
-3947.57 |
0.00 |
14:06 |
-10589.54 |
-3939.64 |
0.00 |
14:05 |
-10589.54 |
-3939.64 |
0.00 |
14:04 |
-10589.54 |
-3961.17 |
0.00 |
14:03 |
-10428.37 |
-3854.34 |
0.00 |
14:02 |
-10428.37 |
-3868.03 |
0.00 |
14:01 |
-10231.00 |
-3883.74 |
0.00 |
14:00 |
-10231.00 |
-3792.04 |
0.00 |
13:59 |
-10231.00 |
-3762.60 |
0.00 |
13:58 |
-10196.57 |
-3798.73 |
0.00 |
13:57 |
-10228.49 |
-3775.56 |
0.00 |
13:56 |
-10228.49 |
-3757.13 |
0.00 |
13:55 |
-10228.49 |
-3734.22 |
0.00 |
13:54 |
-10081.68 |
-3639.20 |
0.00 |
13:53 |
-10081.68 |
-3656.06 |
0.00 |
13:52 |
-10081.68 |
-3667.02 |
0.00 |
13:51 |
-10051.60 |
-3603.61 |
0.00 |
13:50 |
-10051.60 |
-3558.81 |
0.00 |
13:49 |
-10051.60 |
-3567.72 |
0.00 |
13:48 |
-10051.60 |
-3551.50 |
0.00 |
13:47 |
-10667.77 |
-3873.22 |
0.00 |
13:46 |
-10634.46 |
-3913.20 |
0.00 |
13:45 |
-10634.46 |
-3927.01 |
0.00 |
13:44 |
-10634.46 |
-3875.37 |
0.00 |
13:43 |
-10634.46 |
-3796.24 |
0.00 |
13:42 |
-10634.46 |
-3973.07 |
0.00 |
13:41 |
-10769.42 |
-4028.31 |
0.00 |
13:40 |
-10809.34 |
-4177.41 |
0.00 |
13:39 |
-10888.93 |
-4358.13 |
0.00 |
13:38 |
-10832.30 |
-4368.21 |
0.00 |
13:37 |
-10832.30 |
-4360.29 |
0.00 |
13:36 |
-10832.30 |
-4348.49 |
0.00 |
13:35 |
-10612.19 |
-4368.23 |
0.00 |
13:34 |
-10612.19 |
-4341.86 |
0.00 |
13:33 |
-10546.37 |
-4295.02 |
0.00 |
13:32 |
-10517.43 |
-4342.33 |
0.00 |
13:31 |
-10477.63 |
-4302.96 |
0.00 |
13:30 |
-10477.63 |
-4385.75 |
0.00 |
13:29 |
-10477.63 |
-4485.09 |
0.00 |
13:28 |
-10477.63 |
-4419.78 |
0.00 |
13:27 |
-10477.63 |
-4401.18 |
0.00 |
13:26 |
-10477.63 |
-4393.27 |
0.00 |
13:25 |
-10441.91 |
-4413.44 |
0.00 |
13:24 |
-10372.47 |
-4419.85 |
0.00 |
13:23 |
-10372.47 |
-4397.94 |
0.00 |
13:22 |
-10372.47 |
-4423.06 |
0.00 |
13:21 |
-10403.08 |
-4394.17 |
0.00 |
13:20 |
-10403.08 |
-4418.04 |
0.00 |
13:19 |
-10448.45 |
-4399.59 |
0.00 |
13:18 |
-10448.45 |
-4364.73 |
0.00 |
13:17 |
-10401.99 |
-4343.16 |
0.00 |
13:16 |
-10370.63 |
-4200.71 |
0.00 |
13:15 |
-10410.28 |
-4182.89 |
0.00 |
13:14 |
-10410.28 |
-4216.68 |
0.00 |
13:13 |
-10401.61 |
-4140.34 |
0.00 |
13:12 |
-10276.08 |
-4122.87 |
0.00 |
13:11 |
-10244.28 |
-4121.17 |
0.00 |
13:10 |
-10177.59 |
-4127.75 |
0.00 |
13:09 |
-10177.59 |
-4099.62 |
0.00 |
13:08 |
-10239.67 |
-4185.07 |
0.00 |
13:07 |
-10207.16 |
-4155.98 |
0.00 |
13:06 |
-10246.96 |
-4076.70 |
0.00 |
13:05 |
-10246.96 |
-4020.81 |
0.00 |
13:04 |
-10287.98 |
-4008.42 |
0.00 |
13:03 |
-10319.81 |
-4002.78 |
0.00 |
13:02 |
-10280.19 |
-4001.21 |
0.00 |
13:01 |
-10082.57 |
-4146.26 |
0.00 |
11:30 |
-10042.84 |
-3931.22 |
0.00 |
11:29 |
-10042.84 |
-3954.91 |
0.00 |
11:28 |
-10042.84 |
-3979.18 |
0.00 |
11:27 |
-10042.84 |
-3927.72 |
0.00 |
11:26 |
-10081.05 |
-3962.60 |
0.00 |
11:25 |
-9910.16 |
-3981.91 |
0.00 |
11:24 |
-9910.16 |
-3975.43 |
0.00 |
11:23 |
-9910.16 |
-3913.84 |
0.00 |
11:22 |
-10094.29 |
-4040.67 |
0.00 |
11:21 |
-10094.29 |
-4051.39 |
0.00 |
11:20 |
-10094.29 |
-4054.87 |
0.00 |
11:19 |
-10055.03 |
-4012.15 |
0.00 |
11:18 |
-10107.29 |
-4378.62 |
0.00 |
11:17 |
-9931.39 |
-4377.76 |
0.00 |
11:16 |
-9931.39 |
-4371.10 |
0.00 |
11:15 |
-9931.39 |
-4352.50 |
0.00 |
11:14 |
-9931.39 |
-4336.00 |
0.00 |
11:13 |
-9743.72 |
-4384.40 |
0.00 |
11:12 |
-9743.72 |
-4342.98 |
0.00 |
11:11 |
-9743.72 |
-4297.28 |
0.00 |
11:10 |
-9637.30 |
-4269.17 |
0.00 |
11:09 |
-9606.73 |
-4303.52 |
0.00 |
11:08 |
-9567.62 |
-4281.29 |
0.00 |
11:07 |
-9607.22 |
-4291.15 |
0.00 |
11:06 |
-9567.59 |
-4293.31 |
0.00 |
11:05 |
-9567.59 |
-4338.16 |
0.00 |
11:04 |
-9646.69 |
-4278.93 |
0.00 |
11:03 |
-9646.69 |
-4240.90 |
0.00 |
11:02 |
-9692.32 |
-4150.29 |
0.00 |
11:01 |
-9652.82 |
-4119.65 |
0.00 |
11:00 |
-9464.25 |
-4067.86 |
0.00 |
10:59 |
-9286.62 |
-3996.59 |
0.00 |
10:58 |
-9286.62 |
-3941.44 |
0.00 |
10:57 |
-9207.18 |
-3894.10 |
0.00 |
10:56 |
-9207.18 |
-3925.78 |
0.00 |
10:55 |
-9207.18 |
-3937.33 |
0.00 |
10:54 |
-9137.31 |
-3976.43 |
0.00 |
10:53 |
-9137.31 |
-3937.46 |
0.00 |
10:52 |
-9137.31 |
-3955.95 |
0.00 |
10:51 |
-9137.31 |
-3944.05 |
0.00 |
10:50 |
-9137.31 |
-3948.11 |
0.00 |
10:49 |
-9104.43 |
-3904.36 |
0.00 |
10:48 |
-9104.43 |
-3852.92 |
0.00 |
10:47 |
-9104.43 |
-3780.01 |
0.00 |
10:46 |
-9104.43 |
-3789.33 |
0.00 |
10:45 |
-9104.43 |
-3750.60 |
0.00 |
10:44 |
-9104.43 |
-3743.34 |
0.00 |
10:43 |
-9113.47 |
-3684.56 |
0.00 |
10:42 |
-9113.47 |
-3727.76 |
0.00 |
10:41 |
-9113.47 |
-3620.03 |
0.00 |
10:40 |
-8864.98 |
-3596.04 |
0.00 |
10:39 |
-8784.94 |
-3603.51 |
0.00 |
10:38 |
-8784.94 |
-3571.09 |
0.00 |
10:37 |
-8784.94 |
-3674.29 |
0.00 |
10:36 |
-8899.82 |
-3779.95 |
0.00 |
10:35 |
-8899.82 |
-3799.18 |
0.00 |
10:34 |
-8862.33 |
-3792.62 |
0.00 |
10:33 |
-8507.40 |
-3651.98 |
0.00 |
10:32 |
-8556.97 |
-3565.16 |
0.00 |
10:31 |
-8586.36 |
-3580.18 |
0.00 |
10:30 |
-8612.66 |
-3597.69 |
0.00 |
10:29 |
-8337.73 |
-3643.76 |
0.00 |
10:28 |
-8051.87 |
-3764.85 |
0.00 |
10:27 |
-7967.16 |
-3588.13 |
0.00 |
10:26 |
-7617.46 |
-3510.20 |
0.00 |
10:25 |
-7260.11 |
-3740.16 |
0.00 |
10:24 |
-7105.09 |
-3700.72 |
0.00 |
10:23 |
-7105.09 |
-3614.90 |
0.00 |
10:22 |
-7050.05 |
-3672.63 |
0.00 |
10:21 |
-7095.81 |
-3773.25 |
0.00 |
10:20 |
-6983.31 |
-3767.74 |
0.00 |
10:19 |
-6934.27 |
-3706.61 |
0.00 |
10:18 |
-6965.83 |
-3672.30 |
0.00 |
10:17 |
-6919.08 |
-3693.08 |
0.00 |
10:16 |
-6954.86 |
-3669.45 |
0.00 |
10:15 |
-6915.06 |
-3583.88 |
0.00 |
10:14 |
-6915.06 |
-3522.55 |
0.00 |
10:13 |
-6655.34 |
-3388.31 |
0.00 |
10:12 |
-6549.56 |
-3375.60 |
0.00 |
10:11 |
-6412.39 |
-3431.91 |
0.00 |
10:10 |
-6374.79 |
-3436.66 |
0.00 |
10:09 |
-6374.79 |
-3392.26 |
0.00 |
10:08 |
-6380.31 |
-3557.62 |
0.00 |
10:07 |
-6380.31 |
-3494.05 |
0.00 |
10:06 |
-6269.33 |
-3510.68 |
0.00 |
10:05 |
-6083.76 |
-3463.68 |
0.00 |
10:04 |
-6083.76 |
-3452.55 |
0.00 |
10:03 |
-6083.76 |
-3376.31 |
0.00 |
10:02 |
-5803.54 |
-3562.86 |
0.00 |
10:01 |
-5847.64 |
-3612.57 |
0.00 |
10:00 |
-5885.53 |
-3542.49 |
0.00 |
09:59 |
-5846.02 |
-3564.81 |
0.00 |
09:58 |
-5866.25 |
-3670.79 |
0.00 |
09:57 |
-5826.76 |
-3486.04 |
0.00 |
09:56 |
-5907.03 |
-3230.15 |
0.00 |
09:55 |
-5786.95 |
-3211.54 |
0.00 |
09:54 |
-5474.29 |
-2864.43 |
0.00 |
09:53 |
-5404.62 |
-2706.60 |
0.00 |
09:52 |
-4686.61 |
-2049.30 |
0.00 |
09:51 |
-4232.36 |
-1963.75 |
0.00 |
09:50 |
-4273.19 |
-1774.24 |
0.00 |
09:49 |
-4308.41 |
-1619.78 |
0.00 |
09:48 |
-4362.93 |
-1453.92 |
0.00 |
09:47 |
-4179.22 |
-1485.20 |
0.00 |
09:46 |
-4134.47 |
-1736.52 |
0.00 |
09:45 |
-4862.59 |
-1747.02 |
0.00 |
09:44 |
-4572.31 |
-1597.11 |
0.00 |
09:43 |
-4374.14 |
-1822.35 |
0.00 |
09:42 |
-4782.65 |
-1934.41 |
0.00 |
09:41 |
-4708.81 |
-2018.85 |
0.00 |
09:40 |
-4647.60 |
-1936.27 |
0.00 |
09:39 |
-4948.06 |
-1979.01 |
0.00 |
09:38 |
-4900.85 |
-2168.99 |
0.00 |
09:37 |
-4196.09 |
-1923.28 |
0.00 |
09:36 |
-3406.60 |
-1727.33 |
0.00 |
09:35 |
-2845.39 |
-1691.09 |
0.00 |
09:34 |
-2164.59 |
-1376.98 |
0.00 |
09:33 |
-1845.00 |
-1547.59 |
0.00 |
09:32 |
-1912.94 |
-1365.61 |
0.00 |
09:31 |
-1732.68 |
-180.49 |
0.00 |
09:30 |
-383.50 |
316.22 |
0.00 |
|
大单资金:-10335.64万元 |
成交额占比:-7.21% |
中单资金:-3783.22万元 |
成交额占比:-2.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
7.93 |
4.07% |
-10660.63 |
-26521.82 |
-10335.64 |
-7.21% |
-3783.22 |
-2.64% |
3458.23 |
2.41% |
20250828 |
7.62 |
9.96% |
-5940.59 |
-24242.61 |
6890.40 |
5.81% |
-4504.13 |
-3.80% |
-8326.86 |
-7.02% |
20250827 |
6.93 |
-3.35% |
-12197.58 |
-32888.91 |
-6783.88 |
-10.40% |
-4486.33 |
-6.87% |
-927.37 |
-1.42% |
20250826 |
7.17 |
-0.14% |
-5929.00 |
-26435.08 |
-2196.93 |
-3.49% |
-2078.12 |
-3.30% |
-1653.95 |
-2.63% |
20250825 |
7.18 |
-9.11% |
-25312.01 |
-19471.18 |
-14095.77 |
-11.37% |
-8932.99 |
-7.21% |
-2283.25 |
-1.84% |
20250822 |
7.90 |
9.87% |
-12668.61 |
-8686.69 |
-8056.43 |
-5.52% |
-4487.04 |
-3.07% |
-125.14 |
-0.09% |
20250821 |
7.19 |
1.55% |
-1539.99 |
-2425.69 |
-1755.90 |
-1.54% |
-1187.56 |
-1.04% |
1403.47 |
1.23% |
20250820 |
7.08 |
9.94% |
-12064.68 |
-5829.46 |
-330.05 |
-0.32% |
-5351.12 |
-5.19% |
-6383.51 |
-6.19% |
20250819 |
6.44 |
4.89% |
4885.04 |
-12988.07 |
4766.97 |
7.24% |
2005.24 |
3.05% |
-1887.17 |
-2.87% |
20250818 |
6.14 |
-0.65% |
-4990.67 |
-21048.15 |
-3311.28 |
-8.87% |
-1720.96 |
-4.61% |
41.57 |
0.11% |
20250815 |
6.18 |
0.49% |
-1320.64 |
-21485.69 |
-1795.43 |
-4.96% |
210.59 |
0.58% |
264.20 |
0.73% |
20250814 |
6.15 |
-3.61% |
-11032.82 |
-15959.18 |
-5159.67 |
-8.49% |
-6170.35 |
-10.16% |
297.20 |
0.49% |
20250813 |
6.38 |
-2.60% |
-8815.70 |
-7903.67 |
-7488.66 |
-10.88% |
-1595.98 |
-2.32% |
268.94 |
0.39% |
20250812 |
6.55 |
-2.82% |
-11008.51 |
-7022.42 |
-3293.11 |
-4.22% |
-4533.82 |
-5.80% |
-3181.58 |
-4.07% |
20250811 |
6.74 |
0.75% |
-8030.32 |
-9667.99 |
-3748.82 |
-4.20% |
-3132.50 |
-3.51% |
-1149.00 |
-1.29% |
20250808 |
6.69 |
6.53% |
8578.83 |
918.47 |
3731.08 |
3.37% |
1588.93 |
1.44% |
3258.82 |
2.94% |
20250807 |
6.28 |
9.98% |
-8087.00 |
-4090.75 |
2895.84 |
3.99% |
-4805.97 |
-6.62% |
-6176.87 |
-8.51% |
20250806 |
5.71 |
-7.61% |
-15095.17 |
-11906.72 |
-6607.41 |
-9.30% |
-4842.02 |
-6.81% |
-3645.74 |
-5.13% |
20250805 |
6.18 |
0.98% |
-4751.75 |
-9848.38 |
-5938.68 |
-6.08% |
-62.34 |
-0.06% |
1249.27 |
1.28% |
20250804 |
6.12 |
10.07% |
9915.54 |
-1820.61 |
6837.64 |
9.44% |
1713.74 |
2.37% |
1364.16 |
1.88% |
20250801 |
5.56 |
-2.46% |
-5587.66 |
-11582.83 |
-1278.14 |
-2.07% |
-1474.41 |
-2.39% |
-2835.11 |
-4.59% |
20250731 |
5.70 |
0.00% |
-3439.72 |
-4432.49 |
-4920.13 |
-4.10% |
-2377.62 |
-1.98% |
3858.03 |
3.21% |
20250730 |
5.70 |
10.04% |
-20055.65 |
-364.48 |
-4549.07 |
-6.67% |
-10334.72 |
-15.16% |
-5171.86 |
-7.59% |
20250729 |
5.18 |
6.15% |
-205.09 |
6370.92 |
2089.09 |
2.87% |
-2560.95 |
-3.52% |
266.77 |
0.37% |
20250728 |
4.88 |
-3.37% |
-8644.88 |
3281.34 |
-2924.58 |
-6.57% |
-2898.02 |
-6.51% |
-2822.28 |
-6.34% |
20250725 |
5.05 |
10.02% |
826.67 |
5676.52 |
5872.20 |
12.04% |
-2798.95 |
-5.74% |
-2246.58 |
-4.61% |
20250724 |
4.59 |
1.10% |
-634.59 |
388.78 |
-852.12 |
-7.13% |
-25.09 |
-0.21% |
242.62 |
2.03% |
20250723 |
4.54 |
2.02% |
3695.79 |
741.74 |
2186.33 |
11.68% |
1382.69 |
7.38% |
126.77 |
0.68% |
20250722 |
4.45 |
-0.22% |
-2167.83 |
-574.10 |
-1000.49 |
-16.38% |
-843.77 |
-13.81% |
-323.57 |
-5.30% |
20250721 |
4.46 |
0.00% |
-206.32 |
-164.52 |
-529.40 |
-7.02% |
90.73 |
1.20% |
232.35 |
3.08% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|