600651飞乐音响 今日实时资金流向 |
15:00 |
-12705.16 |
-2538.53 |
0.00 |
14:59 |
-13365.89 |
-2601.23 |
0.00 |
14:58 |
-13365.89 |
-2601.23 |
0.00 |
14:57 |
-13365.89 |
-2610.92 |
0.00 |
14:56 |
-13194.95 |
-2840.05 |
0.00 |
14:55 |
-13221.75 |
-2825.56 |
0.00 |
14:54 |
-13168.89 |
-2927.31 |
0.00 |
14:53 |
-13159.54 |
-2947.13 |
0.00 |
14:52 |
-13269.09 |
-3036.13 |
0.00 |
14:51 |
-13012.31 |
-2992.62 |
0.00 |
14:50 |
-12975.85 |
-2953.98 |
0.00 |
14:49 |
-13010.21 |
-2963.58 |
0.00 |
14:48 |
-12884.40 |
-2881.33 |
0.00 |
14:47 |
-12805.20 |
-3013.96 |
0.00 |
14:46 |
-12644.46 |
-2912.43 |
0.00 |
14:45 |
-12644.46 |
-2835.00 |
0.00 |
14:44 |
-12576.90 |
-2875.41 |
0.00 |
14:43 |
-12707.78 |
-2870.49 |
0.00 |
14:42 |
-12780.31 |
-2868.25 |
0.00 |
14:41 |
-12655.35 |
-2869.62 |
0.00 |
14:40 |
-12714.30 |
-2876.10 |
0.00 |
14:39 |
-12754.21 |
-2823.64 |
0.00 |
14:38 |
-12754.21 |
-2802.36 |
0.00 |
14:37 |
-12754.21 |
-2749.20 |
0.00 |
14:36 |
-12814.54 |
-2752.33 |
0.00 |
14:35 |
-12746.79 |
-2595.23 |
0.00 |
14:34 |
-12510.63 |
-2545.78 |
0.00 |
14:33 |
-12399.37 |
-2541.68 |
0.00 |
14:32 |
-12432.53 |
-2570.00 |
0.00 |
14:31 |
-12254.35 |
-2562.88 |
0.00 |
14:30 |
-12302.08 |
-2551.99 |
0.00 |
14:29 |
-12249.62 |
-2571.53 |
0.00 |
14:28 |
-12216.21 |
-2556.82 |
0.00 |
14:27 |
-12216.21 |
-2572.93 |
0.00 |
14:26 |
-12281.44 |
-2607.61 |
0.00 |
14:25 |
-12281.44 |
-2611.24 |
0.00 |
14:24 |
-12237.34 |
-2611.42 |
0.00 |
14:23 |
-12237.34 |
-2648.54 |
0.00 |
14:22 |
-12195.18 |
-2620.01 |
0.00 |
14:21 |
-12195.18 |
-2600.07 |
0.00 |
14:20 |
-12160.04 |
-2543.77 |
0.00 |
14:19 |
-12160.04 |
-2498.90 |
0.00 |
14:18 |
-12070.88 |
-2477.04 |
0.00 |
14:17 |
-12039.52 |
-2504.03 |
0.00 |
14:16 |
-12075.51 |
-2532.91 |
0.00 |
14:15 |
-11909.43 |
-2509.16 |
0.00 |
14:14 |
-11846.42 |
-2468.72 |
0.00 |
14:13 |
-11952.98 |
-2654.79 |
0.00 |
14:12 |
-11863.33 |
-2652.26 |
0.00 |
14:11 |
-11774.24 |
-2602.00 |
0.00 |
14:10 |
-11579.97 |
-2619.47 |
0.00 |
14:09 |
-11543.94 |
-2579.12 |
0.00 |
14:08 |
-11388.94 |
-2544.35 |
0.00 |
14:07 |
-11357.91 |
-2521.32 |
0.00 |
14:06 |
-11409.88 |
-2498.85 |
0.00 |
14:05 |
-11409.88 |
-2490.03 |
0.00 |
14:04 |
-11361.02 |
-2433.57 |
0.00 |
14:03 |
-11323.54 |
-2413.65 |
0.00 |
14:02 |
-11374.59 |
-2389.73 |
0.00 |
14:01 |
-11374.59 |
-2397.93 |
0.00 |
14:00 |
-11329.13 |
-2368.32 |
0.00 |
13:59 |
-11290.76 |
-2371.70 |
0.00 |
13:58 |
-11250.32 |
-2380.85 |
0.00 |
13:57 |
-10613.03 |
-2367.11 |
0.00 |
13:56 |
-10561.91 |
-2451.95 |
0.00 |
13:55 |
-10305.59 |
-2302.87 |
0.00 |
13:54 |
-10269.53 |
-2294.46 |
0.00 |
13:53 |
-10178.83 |
-2274.66 |
0.00 |
13:52 |
-10130.12 |
-2291.55 |
0.00 |
13:51 |
-10130.12 |
-2276.22 |
0.00 |
13:50 |
-10193.26 |
-2228.63 |
0.00 |
13:49 |
-10187.08 |
-2226.56 |
0.00 |
13:48 |
-10187.08 |
-2213.31 |
0.00 |
13:47 |
-10187.08 |
-2199.15 |
0.00 |
13:46 |
-10218.52 |
-2152.61 |
0.00 |
13:45 |
-9865.83 |
-2176.57 |
0.00 |
13:44 |
-9865.83 |
-2165.40 |
0.00 |
13:43 |
-9923.87 |
-2190.31 |
0.00 |
13:42 |
-9923.87 |
-2175.18 |
0.00 |
13:41 |
-9882.61 |
-2243.46 |
0.00 |
13:40 |
-9880.40 |
-2215.64 |
0.00 |
13:39 |
-9957.14 |
-2137.68 |
0.00 |
13:38 |
-9917.41 |
-2151.53 |
0.00 |
13:37 |
-9962.66 |
-2107.90 |
0.00 |
13:36 |
-10075.71 |
-2106.09 |
0.00 |
13:35 |
-10075.71 |
-2070.43 |
0.00 |
13:34 |
-10030.55 |
-2072.93 |
0.00 |
13:33 |
-10030.55 |
-2054.99 |
0.00 |
13:32 |
-9828.38 |
-1965.89 |
0.00 |
13:31 |
-9828.38 |
-1924.78 |
0.00 |
13:30 |
-9900.32 |
-2037.47 |
0.00 |
13:29 |
-9733.22 |
-1997.93 |
0.00 |
13:28 |
-9733.22 |
-1947.56 |
0.00 |
13:27 |
-9733.22 |
-1923.10 |
0.00 |
13:26 |
-9733.22 |
-1903.34 |
0.00 |
13:25 |
-9733.22 |
-1928.49 |
0.00 |
13:24 |
-9617.79 |
-1943.10 |
0.00 |
13:23 |
-9490.59 |
-1922.31 |
0.00 |
13:22 |
-9490.59 |
-1854.39 |
0.00 |
13:21 |
-9474.95 |
-1826.07 |
0.00 |
13:20 |
-9092.97 |
-1826.98 |
0.00 |
13:19 |
-9092.97 |
-1834.65 |
0.00 |
13:18 |
-8843.95 |
-1884.04 |
0.00 |
13:17 |
-8843.95 |
-1902.20 |
0.00 |
13:16 |
-8843.95 |
-1892.42 |
0.00 |
13:15 |
-8895.09 |
-1886.01 |
0.00 |
13:14 |
-8806.79 |
-1877.26 |
0.00 |
13:13 |
-8761.04 |
-1866.56 |
0.00 |
13:12 |
-8800.54 |
-1716.58 |
0.00 |
13:11 |
-8766.79 |
-1670.05 |
0.00 |
13:10 |
-8766.79 |
-1654.44 |
0.00 |
13:09 |
-8769.37 |
-1608.89 |
0.00 |
13:08 |
-8815.56 |
-1639.92 |
0.00 |
13:07 |
-8815.56 |
-1685.44 |
0.00 |
13:06 |
-8662.44 |
-1603.96 |
0.00 |
13:05 |
-8592.80 |
-1439.08 |
0.00 |
13:04 |
-8784.78 |
-1673.50 |
0.00 |
13:03 |
-8818.48 |
-1556.85 |
0.00 |
13:02 |
-8786.42 |
-1642.09 |
0.00 |
13:01 |
-8791.58 |
-1768.12 |
0.00 |
11:30 |
-8807.89 |
-1906.10 |
0.00 |
11:29 |
-8807.89 |
-1858.14 |
0.00 |
11:28 |
-8807.89 |
-1821.37 |
0.00 |
11:27 |
-8878.50 |
-2013.25 |
0.00 |
11:26 |
-9013.58 |
-2170.12 |
0.00 |
11:25 |
-8965.60 |
-2302.18 |
0.00 |
11:24 |
-9004.27 |
-2304.59 |
0.00 |
11:23 |
-8988.90 |
-2313.72 |
0.00 |
11:22 |
-8988.90 |
-2384.08 |
0.00 |
11:21 |
-9031.66 |
-2423.55 |
0.00 |
11:20 |
-8991.07 |
-2514.02 |
0.00 |
11:19 |
-8822.78 |
-2595.63 |
0.00 |
11:18 |
-8783.50 |
-2563.91 |
0.00 |
11:17 |
-8791.06 |
-2565.11 |
0.00 |
11:16 |
-8747.89 |
-2530.69 |
0.00 |
11:15 |
-8645.37 |
-2451.38 |
0.00 |
11:14 |
-8594.85 |
-2415.75 |
0.00 |
11:13 |
-8536.57 |
-2433.31 |
0.00 |
11:12 |
-8512.08 |
-2384.12 |
0.00 |
11:11 |
-8512.08 |
-2441.07 |
0.00 |
11:10 |
-8549.30 |
-2481.74 |
0.00 |
11:09 |
-8436.55 |
-2552.81 |
0.00 |
11:08 |
-8478.18 |
-2559.83 |
0.00 |
11:07 |
-8391.87 |
-2609.79 |
0.00 |
11:06 |
-8467.98 |
-2463.93 |
0.00 |
11:05 |
-8467.98 |
-2431.11 |
0.00 |
11:04 |
-8467.98 |
-2371.73 |
0.00 |
11:03 |
-8431.86 |
-2353.23 |
0.00 |
11:02 |
-8534.16 |
-2399.14 |
0.00 |
11:01 |
-8613.56 |
-2388.91 |
0.00 |
11:00 |
-8566.06 |
-2352.49 |
0.00 |
10:59 |
-8611.26 |
-2322.09 |
0.00 |
10:58 |
-8490.84 |
-2378.49 |
0.00 |
10:57 |
-8490.84 |
-2507.07 |
0.00 |
10:56 |
-8536.35 |
-2420.14 |
0.00 |
10:55 |
-8401.35 |
-2335.55 |
0.00 |
10:54 |
-8248.93 |
-2340.00 |
0.00 |
10:53 |
-8136.66 |
-2299.39 |
0.00 |
10:52 |
-8280.03 |
-2233.60 |
0.00 |
10:51 |
-8222.39 |
-2189.52 |
0.00 |
10:50 |
-8270.37 |
-2235.30 |
0.00 |
10:49 |
-8412.97 |
-2211.84 |
0.00 |
10:48 |
-8412.97 |
-2160.95 |
0.00 |
10:47 |
-8376.61 |
-2128.31 |
0.00 |
10:46 |
-8280.30 |
-2070.63 |
0.00 |
10:45 |
-7657.90 |
-2122.87 |
0.00 |
10:44 |
-7562.09 |
-2036.72 |
0.00 |
10:43 |
-6304.75 |
-1836.72 |
0.00 |
10:42 |
-6114.34 |
-1767.01 |
0.00 |
10:41 |
-5970.78 |
-1707.21 |
0.00 |
10:40 |
-5856.62 |
-1689.09 |
0.00 |
10:39 |
-5712.58 |
-1675.46 |
0.00 |
10:38 |
-5258.92 |
-1544.13 |
0.00 |
10:37 |
-5295.77 |
-1592.18 |
0.00 |
10:36 |
-5331.46 |
-1555.12 |
0.00 |
10:35 |
-5682.07 |
-1516.29 |
0.00 |
10:34 |
-5739.94 |
-1464.67 |
0.00 |
10:33 |
-5669.36 |
-1274.36 |
0.00 |
10:32 |
-5636.42 |
-1307.70 |
0.00 |
10:31 |
-5658.11 |
-1251.10 |
0.00 |
10:30 |
-5633.11 |
-1196.81 |
0.00 |
10:29 |
-5751.86 |
-1263.05 |
0.00 |
10:28 |
-5857.30 |
-1203.36 |
0.00 |
10:27 |
-5812.06 |
-1091.80 |
0.00 |
10:26 |
-6186.25 |
-1089.54 |
0.00 |
10:25 |
-6280.27 |
-1038.68 |
0.00 |
10:24 |
-6434.75 |
-771.04 |
0.00 |
10:23 |
-6274.54 |
-768.94 |
0.00 |
10:22 |
-5738.96 |
-721.00 |
0.00 |
10:21 |
-5521.20 |
-776.61 |
0.00 |
10:20 |
-5224.19 |
-549.42 |
0.00 |
10:19 |
-5071.55 |
-279.78 |
0.00 |
10:18 |
-5263.18 |
-325.01 |
0.00 |
10:17 |
-5263.18 |
-220.88 |
0.00 |
10:16 |
-4974.48 |
-351.58 |
0.00 |
10:15 |
-5301.98 |
-190.89 |
0.00 |
10:14 |
-5084.28 |
-524.77 |
0.00 |
10:13 |
-5140.68 |
-576.77 |
0.00 |
10:12 |
-5356.49 |
-673.49 |
0.00 |
10:11 |
-5572.27 |
-756.21 |
0.00 |
10:10 |
-5364.26 |
-601.84 |
0.00 |
10:09 |
-5392.54 |
-774.30 |
0.00 |
10:08 |
-5449.18 |
-662.52 |
0.00 |
10:07 |
-4470.69 |
-634.78 |
0.00 |
10:06 |
-4247.16 |
-657.70 |
0.00 |
10:05 |
-3928.22 |
-825.75 |
0.00 |
10:04 |
-3711.45 |
-790.53 |
0.00 |
10:03 |
-3545.78 |
-890.75 |
0.00 |
10:02 |
-3104.06 |
-881.95 |
0.00 |
10:01 |
-3194.25 |
-1054.77 |
0.00 |
10:00 |
-2705.17 |
-906.01 |
0.00 |
09:59 |
-2870.42 |
-926.64 |
0.00 |
09:58 |
-2425.83 |
-1272.32 |
0.00 |
09:57 |
-2478.32 |
-1301.85 |
0.00 |
09:56 |
-1750.73 |
-947.18 |
0.00 |
09:55 |
-1203.93 |
-1074.16 |
0.00 |
09:54 |
-1067.15 |
-619.59 |
0.00 |
09:53 |
-813.40 |
-496.57 |
0.00 |
09:52 |
-590.38 |
-484.63 |
0.00 |
09:51 |
-738.03 |
-657.68 |
0.00 |
09:50 |
-689.73 |
-691.38 |
0.00 |
09:49 |
-755.44 |
-583.05 |
0.00 |
09:48 |
-755.88 |
-452.63 |
0.00 |
09:47 |
-707.81 |
-515.17 |
0.00 |
09:46 |
-760.69 |
-313.83 |
0.00 |
09:45 |
-1159.52 |
-554.14 |
0.00 |
09:44 |
-991.20 |
-432.36 |
0.00 |
09:43 |
-653.53 |
-573.40 |
0.00 |
09:42 |
51.73 |
-498.28 |
0.00 |
09:41 |
33.28 |
-493.59 |
0.00 |
09:40 |
-75.14 |
-417.75 |
0.00 |
09:39 |
-429.87 |
-471.37 |
0.00 |
09:38 |
456.68 |
-174.82 |
0.00 |
09:37 |
384.72 |
-584.26 |
0.00 |
09:36 |
83.61 |
-673.65 |
0.00 |
09:35 |
-80.79 |
-648.51 |
0.00 |
09:34 |
74.25 |
-825.70 |
0.00 |
09:33 |
-766.02 |
-943.06 |
0.00 |
09:32 |
629.40 |
-1122.79 |
0.00 |
09:31 |
1516.01 |
-899.42 |
0.00 |
09:30 |
1640.87 |
282.98 |
0.00 |
|
大单资金:-12705.16万元 |
成交额占比:-6.45% |
中单资金:-2538.53万元 |
成交额占比:-1.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
8.97 |
-8.47% |
-14734.02 |
-6640.13 |
-12705.16 |
-6.45% |
-2538.53 |
-1.29% |
509.67 |
0.26% |
20250918 |
9.80 |
9.99% |
-3858.94 |
14746.70 |
-3279.38 |
-2.24% |
-1313.01 |
-0.89% |
733.45 |
0.50% |
20250917 |
8.91 |
10.00% |
4596.73 |
20029.44 |
7737.63 |
9.20% |
-614.10 |
-0.73% |
-2526.80 |
-3.01% |
20250916 |
8.10 |
2.02% |
3241.90 |
11024.51 |
2056.28 |
2.90% |
-607.32 |
-0.86% |
1792.94 |
2.53% |
20250915 |
7.94 |
2.58% |
-1124.95 |
6032.72 |
-449.50 |
-0.46% |
1627.23 |
1.66% |
-2302.68 |
-2.35% |
20250912 |
7.74 |
9.94% |
4326.08 |
943.73 |
8681.67 |
13.19% |
-2110.93 |
-3.21% |
-2244.66 |
-3.41% |
20250911 |
7.04 |
3.68% |
3964.24 |
-5355.75 |
2003.36 |
4.47% |
2447.04 |
5.46% |
-486.16 |
-1.09% |
20250910 |
6.79 |
0.00% |
-2688.36 |
-11279.91 |
-1267.30 |
-5.13% |
-1425.50 |
-5.77% |
4.44 |
0.02% |
20250909 |
6.79 |
-3.00% |
-5565.88 |
-12579.75 |
-2935.51 |
-7.25% |
-2270.22 |
-5.61% |
-360.15 |
-0.89% |
20250908 |
7.00 |
-5.53% |
-11179.28 |
-16540.84 |
-5538.49 |
-10.90% |
-3772.93 |
-7.43% |
-1867.86 |
-3.68% |
20250905 |
7.41 |
2.49% |
2282.49 |
-8256.20 |
2382.19 |
5.69% |
634.81 |
1.52% |
-734.51 |
-1.75% |
20250904 |
7.23 |
-3.60% |
-7068.07 |
-20974.03 |
-3920.80 |
-7.08% |
-2892.18 |
-5.22% |
-255.09 |
-0.46% |
20250903 |
7.50 |
-2.09% |
-3802.58 |
-10162.83 |
-2567.14 |
-4.66% |
-1003.60 |
-1.82% |
-231.84 |
-0.42% |
20250902 |
7.66 |
-5.55% |
-14464.19 |
-14379.57 |
-6896.60 |
-8.67% |
-5348.57 |
-6.73% |
-2219.02 |
-2.79% |
20250901 |
8.11 |
2.27% |
965.97 |
-9679.90 |
2746.15 |
2.84% |
-1509.42 |
-1.56% |
-270.76 |
-0.28% |
20250829 |
7.93 |
4.07% |
-10660.63 |
-26521.82 |
-10335.64 |
-7.21% |
-3783.22 |
-2.64% |
3458.23 |
2.41% |
20250828 |
7.62 |
9.96% |
-5940.59 |
-24242.61 |
6890.40 |
5.81% |
-4504.13 |
-3.80% |
-8326.86 |
-7.02% |
20250827 |
6.93 |
-3.35% |
-12197.58 |
-32888.91 |
-6783.88 |
-10.40% |
-4486.33 |
-6.87% |
-927.37 |
-1.42% |
20250826 |
7.17 |
-0.14% |
-5929.00 |
-26435.08 |
-2196.93 |
-3.49% |
-2078.12 |
-3.30% |
-1653.95 |
-2.63% |
20250825 |
7.18 |
-9.11% |
-25312.01 |
-19471.18 |
-14095.77 |
-11.37% |
-8932.99 |
-7.21% |
-2283.25 |
-1.84% |
20250822 |
7.90 |
9.87% |
-12668.61 |
-8686.69 |
-8056.43 |
-5.52% |
-4487.04 |
-3.07% |
-125.14 |
-0.09% |
20250821 |
7.19 |
1.55% |
-1539.99 |
-2425.69 |
-1755.90 |
-1.54% |
-1187.56 |
-1.04% |
1403.47 |
1.23% |
20250820 |
7.08 |
9.94% |
-12064.68 |
-5829.46 |
-330.05 |
-0.32% |
-5351.12 |
-5.19% |
-6383.51 |
-6.19% |
20250819 |
6.44 |
4.89% |
4885.04 |
-12988.07 |
4766.97 |
7.24% |
2005.24 |
3.05% |
-1887.17 |
-2.87% |
20250818 |
6.14 |
-0.65% |
-4990.67 |
-21048.15 |
-3311.28 |
-8.87% |
-1720.96 |
-4.61% |
41.57 |
0.11% |
20250815 |
6.18 |
0.49% |
-1320.64 |
-21485.69 |
-1795.43 |
-4.96% |
210.59 |
0.58% |
264.20 |
0.73% |
20250814 |
6.15 |
-3.61% |
-11032.82 |
-15959.18 |
-5159.67 |
-8.49% |
-6170.35 |
-10.16% |
297.20 |
0.49% |
20250813 |
6.38 |
-2.60% |
-8815.70 |
-7903.67 |
-7488.66 |
-10.88% |
-1595.98 |
-2.32% |
268.94 |
0.39% |
20250812 |
6.55 |
-2.82% |
-11008.51 |
-7022.42 |
-3293.11 |
-4.22% |
-4533.82 |
-5.80% |
-3181.58 |
-4.07% |
20250811 |
6.74 |
0.75% |
-8030.32 |
-9667.99 |
-3748.82 |
-4.20% |
-3132.50 |
-3.51% |
-1149.00 |
-1.29% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|