| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
53.73 |
-23.44 |
0.00 |
| 14:59 |
53.73 |
-28.81 |
0.00 |
| 14:58 |
53.73 |
-28.81 |
0.00 |
| 14:57 |
53.73 |
-28.81 |
0.00 |
| 14:56 |
53.73 |
-34.99 |
0.00 |
| 14:55 |
53.73 |
-35.00 |
0.00 |
| 14:54 |
53.73 |
-3.96 |
0.00 |
| 14:53 |
53.73 |
-16.16 |
0.00 |
| 14:52 |
53.73 |
-16.16 |
0.00 |
| 14:51 |
53.73 |
-7.00 |
0.00 |
| 14:50 |
53.73 |
-7.00 |
0.00 |
| 14:49 |
53.73 |
0.19 |
0.00 |
| 14:48 |
53.73 |
-3.80 |
0.00 |
| 14:47 |
53.73 |
-11.68 |
0.00 |
| 14:46 |
53.73 |
-15.87 |
0.00 |
| 14:45 |
53.73 |
-4.88 |
0.00 |
| 14:44 |
53.73 |
-4.88 |
0.00 |
| 14:43 |
53.73 |
-0.90 |
0.00 |
| 14:42 |
53.73 |
-0.90 |
0.00 |
| 14:41 |
53.73 |
-0.90 |
0.00 |
| 14:40 |
53.73 |
-0.90 |
0.00 |
| 14:39 |
53.73 |
-0.90 |
0.00 |
| 14:38 |
53.73 |
3.08 |
0.00 |
| 14:37 |
53.73 |
3.08 |
0.00 |
| 14:36 |
53.73 |
7.77 |
0.00 |
| 14:35 |
53.73 |
-21.23 |
0.00 |
| 14:34 |
53.73 |
-4.01 |
0.00 |
| 14:33 |
53.73 |
24.12 |
0.00 |
| 14:32 |
53.73 |
-18.41 |
0.00 |
| 14:31 |
53.73 |
-18.41 |
0.00 |
| 14:30 |
53.73 |
-13.24 |
0.00 |
| 14:29 |
53.73 |
-3.68 |
0.00 |
| 14:28 |
-10.86 |
-3.68 |
0.00 |
| 14:27 |
-10.86 |
-9.27 |
0.00 |
| 14:26 |
-10.86 |
-9.27 |
0.00 |
| 14:25 |
-10.86 |
-9.27 |
0.00 |
| 14:24 |
-10.86 |
-9.27 |
0.00 |
| 14:23 |
-10.86 |
-9.27 |
0.00 |
| 14:22 |
-10.86 |
-9.27 |
0.00 |
| 14:21 |
-10.86 |
-9.27 |
0.00 |
| 14:20 |
-10.86 |
-4.75 |
0.00 |
| 14:19 |
-10.86 |
-4.75 |
0.00 |
| 14:18 |
-10.86 |
-4.75 |
0.00 |
| 14:17 |
-10.86 |
-4.75 |
0.00 |
| 14:16 |
-10.86 |
-11.77 |
0.00 |
| 14:15 |
-10.86 |
-11.77 |
0.00 |
| 14:14 |
-10.86 |
-11.77 |
0.00 |
| 14:13 |
-10.86 |
-11.77 |
0.00 |
| 14:12 |
-10.86 |
-11.77 |
0.00 |
| 14:11 |
-10.86 |
-0.36 |
0.00 |
| 14:10 |
-10.86 |
-0.36 |
0.00 |
| 14:09 |
-10.86 |
-0.36 |
0.00 |
| 14:08 |
-10.86 |
-0.36 |
0.00 |
| 14:07 |
-10.86 |
5.39 |
0.00 |
| 14:06 |
-10.86 |
5.39 |
0.00 |
| 14:05 |
-10.86 |
5.39 |
0.00 |
| 14:04 |
-10.86 |
5.39 |
0.00 |
| 14:03 |
-54.28 |
25.04 |
0.00 |
| 14:02 |
-54.28 |
25.04 |
0.00 |
| 14:01 |
-54.28 |
49.65 |
0.00 |
| 14:00 |
-54.28 |
56.82 |
0.00 |
| 13:59 |
-54.28 |
56.82 |
0.00 |
| 13:58 |
-54.28 |
56.82 |
0.00 |
| 13:57 |
-54.28 |
56.82 |
0.00 |
| 13:56 |
-86.88 |
56.82 |
0.00 |
| 13:55 |
-86.88 |
56.82 |
0.00 |
| 13:54 |
-114.72 |
69.67 |
0.00 |
| 13:53 |
-114.72 |
69.67 |
0.00 |
| 13:52 |
-114.72 |
54.07 |
0.00 |
| 13:51 |
-114.72 |
54.07 |
0.00 |
| 13:50 |
-114.72 |
54.07 |
0.00 |
| 13:49 |
-114.72 |
54.07 |
0.00 |
| 13:48 |
-114.72 |
54.07 |
0.00 |
| 13:47 |
-114.72 |
54.07 |
0.00 |
| 13:46 |
-114.72 |
54.07 |
0.00 |
| 13:45 |
-114.72 |
54.07 |
0.00 |
| 13:44 |
-114.72 |
60.24 |
0.00 |
| 13:43 |
-114.72 |
60.24 |
0.00 |
| 13:42 |
-114.72 |
60.24 |
0.00 |
| 13:41 |
-114.72 |
79.71 |
0.00 |
| 13:40 |
-114.72 |
79.71 |
0.00 |
| 13:39 |
-114.72 |
79.71 |
0.00 |
| 13:38 |
-114.72 |
79.71 |
0.00 |
| 13:37 |
-114.72 |
89.53 |
0.00 |
| 13:36 |
-114.72 |
87.51 |
0.00 |
| 13:35 |
-114.72 |
87.51 |
0.00 |
| 13:34 |
-114.72 |
63.59 |
0.00 |
| 13:33 |
-114.72 |
63.59 |
0.00 |
| 13:32 |
-114.72 |
72.95 |
0.00 |
| 13:31 |
-114.72 |
71.67 |
0.00 |
| 13:30 |
-143.92 |
71.67 |
0.00 |
| 13:29 |
-143.92 |
110.13 |
0.00 |
| 13:28 |
-143.92 |
86.19 |
0.00 |
| 13:27 |
-143.92 |
86.19 |
0.00 |
| 13:26 |
-143.92 |
86.19 |
0.00 |
| 13:25 |
-143.92 |
86.19 |
0.00 |
| 13:24 |
-143.92 |
79.94 |
0.00 |
| 13:23 |
-198.31 |
53.78 |
0.00 |
| 13:22 |
-169.29 |
53.78 |
0.00 |
| 13:21 |
-169.29 |
53.78 |
0.00 |
| 13:20 |
-169.29 |
45.24 |
0.00 |
| 13:19 |
-198.67 |
45.24 |
0.00 |
| 13:18 |
-198.67 |
41.69 |
0.00 |
| 13:17 |
-198.67 |
33.73 |
0.00 |
| 13:16 |
-198.67 |
33.73 |
0.00 |
| 13:15 |
-198.67 |
33.73 |
0.00 |
| 13:14 |
-198.67 |
25.79 |
0.00 |
| 13:13 |
-198.67 |
51.61 |
0.00 |
| 13:12 |
-198.67 |
51.61 |
0.00 |
| 13:11 |
-198.67 |
51.61 |
0.00 |
| 13:10 |
-198.67 |
45.55 |
0.00 |
| 13:09 |
-164.25 |
10.23 |
0.00 |
| 13:08 |
-164.25 |
24.01 |
0.00 |
| 13:07 |
-164.25 |
24.01 |
0.00 |
| 13:06 |
-164.25 |
17.62 |
0.00 |
| 13:05 |
-164.25 |
17.62 |
0.00 |
| 13:04 |
-164.25 |
17.62 |
0.00 |
| 13:03 |
-164.25 |
3.45 |
0.00 |
| 13:02 |
-164.25 |
3.45 |
0.00 |
| 13:01 |
-164.25 |
-0.56 |
0.00 |
| 11:30 |
-164.25 |
-30.37 |
0.00 |
| 11:29 |
-164.25 |
-79.83 |
0.00 |
| 11:28 |
-164.25 |
-79.84 |
0.00 |
| 11:27 |
-164.25 |
-85.78 |
0.00 |
| 11:26 |
-164.25 |
-92.81 |
0.00 |
| 11:25 |
-164.25 |
-92.81 |
0.00 |
| 11:24 |
-164.25 |
-92.81 |
0.00 |
| 11:23 |
-164.25 |
-68.96 |
0.00 |
| 11:22 |
-164.25 |
-68.96 |
0.00 |
| 11:21 |
-164.25 |
-64.81 |
0.00 |
| 11:20 |
-164.25 |
-64.81 |
0.00 |
| 11:19 |
-164.25 |
-59.62 |
0.00 |
| 11:18 |
-164.25 |
-79.91 |
0.00 |
| 11:17 |
-164.25 |
-79.91 |
0.00 |
| 11:16 |
-164.25 |
-79.91 |
0.00 |
| 11:15 |
-164.25 |
-75.33 |
0.00 |
| 11:14 |
-164.25 |
-59.45 |
0.00 |
| 11:13 |
-164.25 |
-65.73 |
0.00 |
| 11:12 |
-164.25 |
-65.73 |
0.00 |
| 11:11 |
-164.25 |
-65.73 |
0.00 |
| 11:10 |
-164.25 |
-65.73 |
0.00 |
| 11:09 |
-164.25 |
-65.73 |
0.00 |
| 11:08 |
-164.25 |
-65.73 |
0.00 |
| 11:07 |
-164.25 |
-65.73 |
0.00 |
| 11:06 |
-164.25 |
-49.58 |
0.00 |
| 11:05 |
-164.25 |
-49.58 |
0.00 |
| 11:04 |
-164.25 |
-44.93 |
0.00 |
| 11:03 |
-164.25 |
-49.79 |
0.00 |
| 11:02 |
-164.25 |
-49.79 |
0.00 |
| 11:01 |
-164.25 |
-49.79 |
0.00 |
| 11:00 |
-164.25 |
-49.79 |
0.00 |
| 10:59 |
-137.31 |
-49.79 |
0.00 |
| 10:58 |
-137.31 |
-49.79 |
0.00 |
| 10:57 |
-137.31 |
-61.39 |
0.00 |
| 10:56 |
-137.31 |
-61.39 |
0.00 |
| 10:55 |
-137.31 |
-61.39 |
0.00 |
| 10:54 |
-137.31 |
-65.35 |
0.00 |
| 10:53 |
-137.31 |
-65.35 |
0.00 |
| 10:52 |
-137.31 |
-54.45 |
0.00 |
| 10:51 |
-137.31 |
-97.15 |
0.00 |
| 10:50 |
-137.31 |
-89.27 |
0.00 |
| 10:49 |
-137.31 |
-89.27 |
0.00 |
| 10:48 |
-137.31 |
-89.27 |
0.00 |
| 10:47 |
-137.31 |
-89.27 |
0.00 |
| 10:46 |
-137.31 |
-89.27 |
0.00 |
| 10:45 |
-137.31 |
-89.27 |
0.00 |
| 10:44 |
-137.31 |
-79.42 |
0.00 |
| 10:43 |
-137.31 |
-79.42 |
0.00 |
| 10:42 |
-137.31 |
-91.27 |
0.00 |
| 10:41 |
-137.31 |
-105.30 |
0.00 |
| 10:40 |
-107.37 |
-67.18 |
0.00 |
| 10:39 |
-107.37 |
-67.18 |
0.00 |
| 10:38 |
-107.37 |
-67.18 |
0.00 |
| 10:37 |
-107.37 |
-63.23 |
0.00 |
| 10:36 |
-107.37 |
-63.23 |
0.00 |
| 10:35 |
-107.37 |
-47.31 |
0.00 |
| 10:34 |
-107.37 |
-35.46 |
0.00 |
| 10:33 |
-107.37 |
-35.46 |
0.00 |
| 10:32 |
-107.37 |
-45.40 |
0.00 |
| 10:31 |
-156.95 |
-58.03 |
0.00 |
| 10:30 |
-106.11 |
-44.89 |
0.00 |
| 10:29 |
-106.11 |
-44.89 |
0.00 |
| 10:28 |
-106.11 |
-44.89 |
0.00 |
| 10:27 |
-106.11 |
-48.86 |
0.00 |
| 10:26 |
-106.11 |
-48.56 |
0.00 |
| 10:25 |
-106.11 |
-52.53 |
0.00 |
| 10:24 |
-68.75 |
-52.53 |
0.00 |
| 10:23 |
-68.75 |
-52.53 |
0.00 |
| 10:22 |
-68.75 |
-52.53 |
0.00 |
| 10:21 |
-68.75 |
-57.31 |
0.00 |
| 10:20 |
-68.75 |
-49.35 |
0.00 |
| 10:19 |
-68.75 |
-49.35 |
0.00 |
| 10:18 |
-68.75 |
-86.68 |
0.00 |
| 10:17 |
-68.75 |
-86.68 |
0.00 |
| 10:16 |
-68.75 |
-79.93 |
0.00 |
| 10:15 |
-68.75 |
-79.93 |
0.00 |
| 10:14 |
-68.75 |
-79.93 |
0.00 |
| 10:13 |
-68.75 |
-70.56 |
0.00 |
| 10:12 |
-68.75 |
-70.56 |
0.00 |
| 10:11 |
-68.75 |
-74.53 |
0.00 |
| 10:10 |
-68.75 |
-42.19 |
0.00 |
| 10:09 |
-68.75 |
-42.19 |
0.00 |
| 10:08 |
-68.75 |
-64.88 |
0.00 |
| 10:07 |
-68.75 |
-64.88 |
0.00 |
| 10:06 |
-68.75 |
-64.88 |
0.00 |
| 10:05 |
-68.75 |
-64.88 |
0.00 |
| 10:04 |
-68.75 |
-96.26 |
0.00 |
| 10:03 |
-68.75 |
-137.00 |
0.00 |
| 10:02 |
-68.75 |
-117.90 |
0.00 |
| 10:01 |
-68.75 |
-126.88 |
0.00 |
| 10:00 |
-68.75 |
-130.82 |
0.00 |
| 09:59 |
-68.75 |
-139.06 |
0.00 |
| 09:58 |
-38.37 |
-150.88 |
0.00 |
| 09:57 |
-38.37 |
-146.94 |
0.00 |
| 09:56 |
-38.37 |
-158.21 |
0.00 |
| 09:55 |
22.38 |
-122.15 |
0.00 |
| 09:54 |
22.38 |
-126.12 |
0.00 |
| 09:53 |
22.38 |
-108.24 |
0.00 |
| 09:52 |
22.38 |
-60.47 |
0.00 |
| 09:51 |
22.38 |
-60.47 |
0.00 |
| 09:50 |
22.38 |
-46.61 |
0.00 |
| 09:49 |
22.38 |
-32.15 |
0.00 |
| 09:48 |
22.38 |
-41.52 |
0.00 |
| 09:47 |
22.38 |
-41.52 |
0.00 |
| 09:46 |
22.38 |
-37.36 |
0.00 |
| 09:45 |
22.38 |
-9.45 |
0.00 |
| 09:44 |
22.38 |
41.30 |
0.00 |
| 09:43 |
22.38 |
32.70 |
0.00 |
| 09:42 |
-27.68 |
18.36 |
0.00 |
| 09:41 |
-27.68 |
-3.71 |
0.00 |
| 09:40 |
-27.68 |
12.28 |
0.00 |
| 09:39 |
-27.68 |
8.95 |
0.00 |
| 09:38 |
-27.68 |
-8.68 |
0.00 |
| 09:37 |
-27.68 |
-4.72 |
0.00 |
| 09:36 |
0.00 |
-47.13 |
0.00 |
| 09:35 |
0.00 |
-25.59 |
0.00 |
| 09:34 |
0.00 |
3.61 |
0.00 |
| 09:33 |
0.00 |
32.01 |
0.00 |
| 09:32 |
0.00 |
11.52 |
0.00 |
| 09:31 |
0.00 |
2.80 |
0.00 |
| 09:30 |
0.00 |
-5.17 |
0.00 |
|
| 大单资金：53.73万元 |
成交额占比：0.87% |
| 中单资金：-23.44万元 |
成交额占比：-0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
3.98 |
-0.75% |
122.31 |
66.18 |
53.73 |
0.87% |
-23.44 |
-0.38% |
92.02 |
1.50% |
| 20250116 |
4.01 |
0.75% |
210.94 |
-945.58 |
108.42 |
1.30% |
116.13 |
1.40% |
-13.61 |
-0.16% |
| 20250115 |
3.98 |
-1.00% |
-526.94 |
-1298.28 |
232.81 |
2.99% |
-342.43 |
-4.39% |
-417.32 |
-5.36% |
| 20250114 |
4.02 |
3.61% |
-146.94 |
-2044.17 |
-391.37 |
-5.20% |
71.42 |
0.95% |
173.01 |
2.30% |
| 20250113 |
3.88 |
0.00% |
126.23 |
-1719.66 |
62.59 |
0.99% |
-172.99 |
-2.73% |
236.63 |
3.73% |
| 20250110 |
3.88 |
-2.27% |
-1411.30 |
-1842.86 |
-958.03 |
-11.22% |
205.02 |
2.40% |
-658.29 |
-7.71% |
| 20250109 |
3.97 |
0.25% |
-414.44 |
-605.05 |
-244.28 |
-3.71% |
78.53 |
1.19% |
-248.69 |
-3.78% |
| 20250108 |
3.96 |
0.00% |
-1144.47 |
-1138.68 |
-513.08 |
-6.07% |
-122.31 |
-1.45% |
-509.08 |
-6.02% |
| 20250107 |
3.96 |
2.33% |
87.44 |
-824.72 |
-66.86 |
-1.00% |
236.81 |
3.56% |
-82.51 |
-1.24% |
| 20250106 |
3.87 |
-1.53% |
160.00 |
-1591.51 |
-60.61 |
-0.79% |
401.36 |
5.21% |
-180.75 |
-2.35% |
| 20250103 |
3.93 |
-2.72% |
-691.06 |
-1094.65 |
279.78 |
2.65% |
-580.73 |
-5.50% |
-390.11 |
-3.69% |
| 20250102 |
4.04 |
-2.42% |
-1158.44 |
-1879.45 |
-777.91 |
-7.45% |
-146.30 |
-1.40% |
-234.23 |
-2.24% |
| 20241231 |
4.14 |
-1.90% |
-1231.09 |
-3252.25 |
-199.12 |
-2.63% |
-527.49 |
-6.97% |
-504.48 |
-6.66% |
| 20241230 |
4.22 |
-2.99% |
-591.73 |
-3410.46 |
-833.65 |
-7.93% |
9.03 |
0.09% |
232.89 |
2.22% |
| 20241227 |
4.35 |
1.64% |
949.22 |
-4391.82 |
436.25 |
4.53% |
47.51 |
0.49% |
465.46 |
4.83% |
| 20241226 |
4.28 |
-0.23% |
-248.89 |
-4806.77 |
-505.02 |
-6.83% |
-114.10 |
-1.54% |
370.23 |
5.01% |
| 20241225 |
4.29 |
-5.71% |
-2666.95 |
-3561.48 |
-2150.71 |
-14.90% |
-1219.67 |
-8.45% |
703.43 |
4.87% |
| 20241224 |
4.55 |
1.56% |
12.42 |
-1055.04 |
-357.33 |
-3.30% |
-118.74 |
-1.10% |
488.49 |
4.52% |
| 20241223 |
4.48 |
-8.76% |
-3480.13 |
-1370.76 |
-1815.01 |
-8.98% |
-1499.75 |
-7.42% |
-165.37 |
-0.82% |
| 20241220 |
4.91 |
0.82% |
536.97 |
-984.43 |
21.30 |
0.16% |
1125.61 |
8.27% |
-609.94 |
-4.48% |
| 20241219 |
4.87 |
1.46% |
260.07 |
129.55 |
740.27 |
4.79% |
-491.38 |
-3.18% |
11.18 |
0.07% |
| 20241218 |
4.80 |
0.42% |
267.68 |
-3090.46 |
355.73 |
2.83% |
-217.59 |
-1.73% |
129.54 |
1.03% |
| 20241217 |
4.78 |
-4.21% |
-577.03 |
-1600.12 |
-673.05 |
-3.75% |
-1101.42 |
-6.14% |
1197.44 |
6.68% |
| 20241216 |
4.99 |
-2.73% |
-4045.96 |
363.85 |
-1428.68 |
-7.45% |
-1878.96 |
-9.80% |
-738.32 |
-3.85% |
| 20241213 |
5.13 |
1.38% |
1044.29 |
-758.73 |
1135.28 |
4.06% |
259.66 |
0.93% |
-350.65 |
-1.26% |
| 20241212 |
5.06 |
-1.75% |
-4517.04 |
-1673.82 |
-2479.74 |
-11.24% |
-1735.97 |
-7.87% |
-301.33 |
-1.37% |
| 20241211 |
5.15 |
3.41% |
2856.66 |
2845.88 |
1846.07 |
5.60% |
620.71 |
1.88% |
389.88 |
1.18% |
| 20241210 |
4.98 |
2.05% |
723.30 |
-359.51 |
1290.92 |
5.44% |
-1428.90 |
-6.02% |
861.28 |
3.63% |
| 20241209 |
4.88 |
-2.20% |
-5777.54 |
-818.55 |
-2551.26 |
-13.83% |
-1403.78 |
-7.61% |
-1822.50 |
-9.88% |
| 20241206 |
4.99 |
2.25% |
307.75 |
2670.33 |
220.19 |
1.01% |
600.92 |
2.76% |
-513.36 |
-2.36% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
