600651飞乐音响 今日实时资金流向 |
15:00 |
3731.08 |
1588.93 |
0.00 |
14:59 |
4013.60 |
1727.15 |
0.00 |
14:58 |
4013.60 |
1727.15 |
0.00 |
14:57 |
4013.60 |
1727.15 |
0.00 |
14:56 |
3659.62 |
1800.85 |
0.00 |
14:55 |
3659.62 |
1719.94 |
0.00 |
14:54 |
3296.62 |
1789.85 |
0.00 |
14:53 |
3356.58 |
1888.14 |
0.00 |
14:52 |
3431.64 |
1868.25 |
0.00 |
14:51 |
3220.08 |
1876.66 |
0.00 |
14:50 |
3483.58 |
1968.76 |
0.00 |
14:49 |
3484.20 |
2014.20 |
0.00 |
14:48 |
3555.08 |
2059.15 |
0.00 |
14:47 |
3603.54 |
2072.23 |
0.00 |
14:46 |
3486.01 |
2055.43 |
0.00 |
14:45 |
3519.56 |
2047.73 |
0.00 |
14:44 |
3519.56 |
2095.72 |
0.00 |
14:43 |
3550.74 |
2134.24 |
0.00 |
14:42 |
3550.74 |
2145.00 |
0.00 |
14:41 |
3550.74 |
2173.93 |
0.00 |
14:40 |
3550.74 |
2245.05 |
0.00 |
14:39 |
3550.74 |
2232.33 |
0.00 |
14:38 |
3582.77 |
2233.85 |
0.00 |
14:37 |
3593.07 |
2266.92 |
0.00 |
14:36 |
3593.07 |
2204.88 |
0.00 |
14:35 |
3545.68 |
2089.97 |
0.00 |
14:34 |
3600.21 |
2101.02 |
0.00 |
14:33 |
3437.01 |
2117.71 |
0.00 |
14:32 |
3454.41 |
1821.86 |
0.00 |
14:31 |
2352.44 |
1397.55 |
0.00 |
14:30 |
2422.63 |
1395.82 |
0.00 |
14:29 |
2456.56 |
1316.98 |
0.00 |
14:28 |
2781.23 |
1410.56 |
0.00 |
14:27 |
2776.17 |
1419.70 |
0.00 |
14:26 |
2776.17 |
1402.58 |
0.00 |
14:25 |
2776.17 |
1431.87 |
0.00 |
14:24 |
2776.17 |
1462.68 |
0.00 |
14:23 |
2776.17 |
1474.88 |
0.00 |
14:22 |
2776.17 |
1470.34 |
0.00 |
14:21 |
2776.17 |
1453.97 |
0.00 |
14:20 |
2729.47 |
1442.92 |
0.00 |
14:19 |
2729.47 |
1436.25 |
0.00 |
14:18 |
2729.47 |
1436.25 |
0.00 |
14:17 |
2689.33 |
1418.48 |
0.00 |
14:16 |
2722.68 |
1391.11 |
0.00 |
14:15 |
2722.68 |
1391.95 |
0.00 |
14:14 |
2783.74 |
1399.99 |
0.00 |
14:13 |
2752.64 |
1381.57 |
0.00 |
14:12 |
2752.64 |
1370.48 |
0.00 |
14:11 |
2752.64 |
1333.02 |
0.00 |
14:10 |
2752.64 |
1290.03 |
0.00 |
14:09 |
2752.64 |
1244.93 |
0.00 |
14:08 |
2752.64 |
1267.49 |
0.00 |
14:07 |
2752.64 |
1247.58 |
0.00 |
14:06 |
2752.64 |
1263.19 |
0.00 |
14:05 |
2819.14 |
1251.17 |
0.00 |
14:04 |
2819.14 |
1237.25 |
0.00 |
14:03 |
2819.14 |
1231.77 |
0.00 |
14:02 |
2819.14 |
1208.61 |
0.00 |
14:01 |
2819.14 |
1180.94 |
0.00 |
14:00 |
2819.14 |
1182.25 |
0.00 |
13:59 |
2785.95 |
1097.85 |
0.00 |
13:58 |
2832.36 |
1119.76 |
0.00 |
13:57 |
2799.06 |
1168.30 |
0.00 |
13:56 |
2799.06 |
1178.10 |
0.00 |
13:55 |
2799.06 |
1219.88 |
0.00 |
13:54 |
2799.06 |
1228.60 |
0.00 |
13:53 |
2799.06 |
1240.48 |
0.00 |
13:52 |
2799.06 |
1238.90 |
0.00 |
13:51 |
2799.06 |
1216.91 |
0.00 |
13:50 |
2799.06 |
1172.31 |
0.00 |
13:49 |
2799.06 |
1156.48 |
0.00 |
13:48 |
2847.61 |
1156.48 |
0.00 |
13:47 |
2847.61 |
1146.86 |
0.00 |
13:46 |
2847.61 |
1145.37 |
0.00 |
13:45 |
2775.62 |
1160.66 |
0.00 |
13:44 |
2742.24 |
1070.19 |
0.00 |
13:43 |
2911.52 |
1066.31 |
0.00 |
13:42 |
2911.52 |
1071.68 |
0.00 |
13:41 |
2970.74 |
1051.85 |
0.00 |
13:40 |
3065.73 |
1043.60 |
0.00 |
13:39 |
3112.88 |
1036.93 |
0.00 |
13:38 |
3112.88 |
1059.12 |
0.00 |
13:37 |
3067.19 |
1029.24 |
0.00 |
13:36 |
3067.19 |
1013.28 |
0.00 |
13:35 |
3127.04 |
1029.29 |
0.00 |
13:34 |
3127.04 |
1041.80 |
0.00 |
13:33 |
3127.04 |
1005.60 |
0.00 |
13:32 |
3093.91 |
987.78 |
0.00 |
13:31 |
3093.91 |
971.91 |
0.00 |
13:30 |
3093.91 |
993.50 |
0.00 |
13:29 |
3224.37 |
915.79 |
0.00 |
13:28 |
3224.37 |
983.22 |
0.00 |
13:27 |
3224.37 |
1009.23 |
0.00 |
13:26 |
3097.42 |
992.85 |
0.00 |
13:25 |
3013.43 |
1056.11 |
0.00 |
13:24 |
3052.07 |
1042.64 |
0.00 |
13:23 |
3052.07 |
1038.60 |
0.00 |
13:22 |
2954.02 |
1057.10 |
0.00 |
13:21 |
2444.74 |
1029.33 |
0.00 |
13:20 |
2026.44 |
1029.97 |
0.00 |
13:19 |
1932.45 |
1030.24 |
0.00 |
13:18 |
1927.43 |
1069.45 |
0.00 |
13:17 |
1884.46 |
1121.95 |
0.00 |
13:16 |
1852.65 |
1145.76 |
0.00 |
13:15 |
1852.65 |
1149.03 |
0.00 |
13:14 |
1852.65 |
1128.68 |
0.00 |
13:13 |
1852.65 |
1160.90 |
0.00 |
13:12 |
1962.53 |
1165.67 |
0.00 |
13:11 |
2192.55 |
1267.32 |
0.00 |
13:10 |
2820.06 |
1343.43 |
0.00 |
13:09 |
2959.86 |
1344.75 |
0.00 |
13:08 |
3074.10 |
1357.71 |
0.00 |
13:07 |
3037.35 |
1397.76 |
0.00 |
13:06 |
3104.38 |
1382.60 |
0.00 |
13:05 |
3104.38 |
1391.88 |
0.00 |
13:04 |
3104.38 |
1391.88 |
0.00 |
13:03 |
3104.38 |
1382.49 |
0.00 |
13:02 |
3104.38 |
1368.59 |
0.00 |
13:01 |
3104.38 |
1427.63 |
0.00 |
11:30 |
3104.38 |
1509.15 |
0.00 |
11:29 |
3104.38 |
1509.15 |
0.00 |
11:28 |
3104.38 |
1536.85 |
0.00 |
11:27 |
3104.38 |
1552.12 |
0.00 |
11:26 |
3104.38 |
1550.35 |
0.00 |
11:25 |
3104.38 |
1530.14 |
0.00 |
11:24 |
3104.38 |
1486.55 |
0.00 |
11:23 |
3138.23 |
1460.61 |
0.00 |
11:22 |
3050.96 |
1433.94 |
0.00 |
11:21 |
3050.96 |
1415.97 |
0.00 |
11:20 |
3050.96 |
1401.86 |
0.00 |
11:19 |
3050.96 |
1391.29 |
0.00 |
11:18 |
3050.96 |
1367.21 |
0.00 |
11:17 |
2999.04 |
1370.39 |
0.00 |
11:16 |
2999.04 |
1382.78 |
0.00 |
11:15 |
2949.94 |
1364.43 |
0.00 |
11:14 |
2949.94 |
1394.05 |
0.00 |
11:13 |
2949.94 |
1407.78 |
0.00 |
11:12 |
2949.94 |
1391.98 |
0.00 |
11:11 |
3067.33 |
1407.85 |
0.00 |
11:10 |
3063.43 |
1414.91 |
0.00 |
11:09 |
3063.43 |
1390.98 |
0.00 |
11:08 |
3063.43 |
1360.23 |
0.00 |
11:07 |
3063.43 |
1358.18 |
0.00 |
11:06 |
3180.36 |
1389.51 |
0.00 |
11:05 |
3180.36 |
1385.09 |
0.00 |
11:04 |
3528.12 |
1475.44 |
0.00 |
11:03 |
3528.12 |
1589.74 |
0.00 |
11:02 |
3623.78 |
1653.83 |
0.00 |
11:01 |
3623.78 |
1755.79 |
0.00 |
11:00 |
3623.78 |
1807.20 |
0.00 |
10:59 |
3623.78 |
1783.43 |
0.00 |
10:58 |
3658.49 |
1795.60 |
0.00 |
10:57 |
3658.49 |
1777.12 |
0.00 |
10:56 |
3721.02 |
1819.53 |
0.00 |
10:55 |
3687.31 |
1869.12 |
0.00 |
10:54 |
3666.82 |
1833.58 |
0.00 |
10:53 |
3733.86 |
1831.79 |
0.00 |
10:52 |
3691.24 |
1814.82 |
0.00 |
10:51 |
3741.62 |
1794.73 |
0.00 |
10:50 |
3708.19 |
1809.63 |
0.00 |
10:49 |
3811.63 |
1759.46 |
0.00 |
10:48 |
3921.11 |
1926.40 |
0.00 |
10:47 |
3915.88 |
1996.55 |
0.00 |
10:46 |
3646.94 |
1807.72 |
0.00 |
10:45 |
3491.05 |
1733.62 |
0.00 |
10:44 |
3491.05 |
1646.00 |
0.00 |
10:43 |
3339.25 |
1698.33 |
0.00 |
10:42 |
3339.25 |
1730.62 |
0.00 |
10:41 |
3459.61 |
1789.46 |
0.00 |
10:40 |
3534.44 |
1960.86 |
0.00 |
10:39 |
3656.55 |
1771.23 |
0.00 |
10:38 |
2965.39 |
1338.55 |
0.00 |
10:37 |
2762.07 |
1146.27 |
0.00 |
10:36 |
2759.82 |
1048.14 |
0.00 |
10:35 |
2602.62 |
993.42 |
0.00 |
10:34 |
2602.62 |
1035.39 |
0.00 |
10:33 |
2623.73 |
1051.69 |
0.00 |
10:32 |
2673.00 |
1034.28 |
0.00 |
10:31 |
2734.39 |
1061.05 |
0.00 |
10:30 |
2734.39 |
1069.59 |
0.00 |
10:29 |
2734.39 |
1098.62 |
0.00 |
10:28 |
2734.39 |
1074.90 |
0.00 |
10:27 |
2656.13 |
1076.99 |
0.00 |
10:26 |
2656.13 |
1065.44 |
0.00 |
10:25 |
2656.13 |
1087.07 |
0.00 |
10:24 |
2576.65 |
1036.79 |
0.00 |
10:23 |
2537.05 |
954.83 |
0.00 |
10:22 |
2444.82 |
921.97 |
0.00 |
10:21 |
2444.82 |
930.50 |
0.00 |
10:20 |
2444.82 |
945.59 |
0.00 |
10:19 |
2444.82 |
945.17 |
0.00 |
10:18 |
2475.67 |
971.88 |
0.00 |
10:17 |
2436.38 |
1027.10 |
0.00 |
10:16 |
2397.12 |
999.43 |
0.00 |
10:15 |
2276.01 |
956.10 |
0.00 |
10:14 |
2786.93 |
1030.17 |
0.00 |
10:13 |
2864.67 |
1050.92 |
0.00 |
10:12 |
2800.01 |
1082.99 |
0.00 |
10:11 |
2800.01 |
1062.78 |
0.00 |
10:10 |
3074.24 |
984.03 |
0.00 |
10:09 |
2940.16 |
980.81 |
0.00 |
10:08 |
2848.08 |
879.52 |
0.00 |
10:07 |
2693.59 |
781.00 |
0.00 |
10:06 |
2693.59 |
758.19 |
0.00 |
10:05 |
2693.59 |
707.17 |
0.00 |
10:04 |
2618.91 |
573.03 |
0.00 |
10:03 |
2523.94 |
566.12 |
0.00 |
10:02 |
2486.53 |
497.11 |
0.00 |
10:01 |
2370.32 |
445.09 |
0.00 |
10:00 |
2336.45 |
465.46 |
0.00 |
09:59 |
2373.54 |
436.10 |
0.00 |
09:58 |
2409.22 |
482.38 |
0.00 |
09:57 |
2599.12 |
464.09 |
0.00 |
09:56 |
2537.18 |
522.53 |
0.00 |
09:55 |
2462.43 |
625.82 |
0.00 |
09:54 |
2420.24 |
739.29 |
0.00 |
09:53 |
2452.62 |
774.32 |
0.00 |
09:52 |
2508.22 |
834.20 |
0.00 |
09:51 |
2508.22 |
891.73 |
0.00 |
09:50 |
2577.51 |
979.98 |
0.00 |
09:49 |
2555.62 |
1010.32 |
0.00 |
09:48 |
2316.91 |
912.77 |
0.00 |
09:47 |
2104.22 |
993.84 |
0.00 |
09:46 |
2104.22 |
1016.48 |
0.00 |
09:45 |
2231.95 |
1065.30 |
0.00 |
09:44 |
2136.32 |
806.22 |
0.00 |
09:43 |
1704.20 |
548.57 |
0.00 |
09:42 |
1926.21 |
666.57 |
0.00 |
09:41 |
1893.51 |
803.03 |
0.00 |
09:40 |
1804.62 |
837.51 |
0.00 |
09:39 |
1804.62 |
929.05 |
0.00 |
09:38 |
2080.66 |
1322.92 |
0.00 |
09:37 |
2221.16 |
1411.47 |
0.00 |
09:36 |
1892.70 |
1181.93 |
0.00 |
09:35 |
1271.90 |
512.18 |
0.00 |
09:34 |
592.46 |
349.37 |
0.00 |
09:33 |
793.16 |
136.20 |
0.00 |
09:32 |
693.66 |
-118.95 |
0.00 |
09:31 |
-249.28 |
-590.74 |
0.00 |
09:30 |
-168.73 |
-247.67 |
0.00 |
|
大单资金:3731.08万元 |
成交额占比:3.37% |
中单资金:1588.93万元 |
成交额占比:1.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.69 |
6.53% |
8578.83 |
918.47 |
3731.08 |
3.37% |
1588.93 |
1.44% |
3258.82 |
2.94% |
20250807 |
6.28 |
9.98% |
-8087.00 |
-4090.75 |
2895.84 |
3.99% |
-4805.97 |
-6.62% |
-6176.87 |
-8.51% |
20250806 |
5.71 |
-7.61% |
-15095.17 |
-11906.72 |
-6607.41 |
-9.30% |
-4842.02 |
-6.81% |
-3645.74 |
-5.13% |
20250805 |
6.18 |
0.98% |
-4751.75 |
-9848.38 |
-5938.68 |
-6.08% |
-62.34 |
-0.06% |
1249.27 |
1.28% |
20250804 |
6.12 |
10.07% |
9915.54 |
-1820.61 |
6837.64 |
9.44% |
1713.74 |
2.37% |
1364.16 |
1.88% |
20250801 |
5.56 |
-2.46% |
-5587.66 |
-11582.83 |
-1278.14 |
-2.07% |
-1474.41 |
-2.39% |
-2835.11 |
-4.59% |
20250731 |
5.70 |
0.00% |
-3439.72 |
-4432.49 |
-4920.13 |
-4.10% |
-2377.62 |
-1.98% |
3858.03 |
3.21% |
20250730 |
5.70 |
10.04% |
-20055.65 |
-364.48 |
-4549.07 |
-6.67% |
-10334.72 |
-15.16% |
-5171.86 |
-7.59% |
20250729 |
5.18 |
6.15% |
-205.09 |
6370.92 |
2089.09 |
2.87% |
-2560.95 |
-3.52% |
266.77 |
0.37% |
20250728 |
4.88 |
-3.37% |
-8644.88 |
3281.34 |
-2924.58 |
-6.57% |
-2898.02 |
-6.51% |
-2822.28 |
-6.34% |
20250725 |
5.05 |
10.02% |
826.67 |
5676.52 |
5872.20 |
12.04% |
-2798.95 |
-5.74% |
-2246.58 |
-4.61% |
20250724 |
4.59 |
1.10% |
-634.59 |
388.78 |
-852.12 |
-7.13% |
-25.09 |
-0.21% |
242.62 |
2.03% |
20250723 |
4.54 |
2.02% |
3695.79 |
741.74 |
2186.33 |
11.68% |
1382.69 |
7.38% |
126.77 |
0.68% |
20250722 |
4.45 |
-0.22% |
-2167.83 |
-574.10 |
-1000.49 |
-16.38% |
-843.77 |
-13.81% |
-323.57 |
-5.30% |
20250721 |
4.46 |
0.00% |
-206.32 |
-164.52 |
-529.40 |
-7.02% |
90.73 |
1.20% |
232.35 |
3.08% |
20250718 |
4.46 |
0.45% |
650.28 |
-537.33 |
584.46 |
7.90% |
158.98 |
2.15% |
-93.16 |
-1.26% |
20250717 |
4.44 |
0.23% |
-976.15 |
-86.39 |
-499.16 |
-8.76% |
-465.07 |
-8.16% |
-11.92 |
-0.21% |
20250716 |
4.43 |
2.31% |
1963.61 |
-597.23 |
870.49 |
11.88% |
774.75 |
10.58% |
318.37 |
4.35% |
20250715 |
4.33 |
-1.81% |
-1731.79 |
-2509.11 |
-590.91 |
-7.01% |
-1091.51 |
-12.96% |
-49.37 |
-0.59% |
20250714 |
4.41 |
-1.12% |
-1587.76 |
-2482.05 |
-902.21 |
-14.73% |
-380.53 |
-6.21% |
-305.02 |
-4.98% |
20250711 |
4.46 |
1.59% |
1446.93 |
-2536.47 |
1035.40 |
13.39% |
-91.73 |
-1.19% |
503.26 |
6.51% |
20250710 |
4.39 |
-0.45% |
-1472.67 |
-1700.95 |
-1010.00 |
-16.57% |
-593.02 |
-9.73% |
130.35 |
2.14% |
20250709 |
4.41 |
-0.68% |
-2184.08 |
-853.54 |
-1041.39 |
-16.88% |
-854.66 |
-13.85% |
-288.03 |
-4.67% |
20250708 |
4.44 |
-0.22% |
-1129.25 |
-311.65 |
-563.85 |
-9.26% |
-718.56 |
-11.80% |
153.16 |
2.51% |
20250707 |
4.45 |
-1.33% |
-2245.91 |
-613.50 |
-956.63 |
-14.83% |
-707.13 |
-10.96% |
-582.15 |
-9.02% |
20250704 |
4.51 |
1.35% |
2034.99 |
497.24 |
1870.92 |
15.14% |
576.20 |
4.66% |
-412.13 |
-3.33% |
20250703 |
4.45 |
0.00% |
-902.45 |
-2854.71 |
-162.59 |
-2.09% |
-477.12 |
-6.13% |
-262.74 |
-3.38% |
20250702 |
4.45 |
-1.11% |
-1694.98 |
-1852.34 |
-499.50 |
-6.54% |
-400.03 |
-5.24% |
-795.45 |
-10.42% |
20250701 |
4.50 |
0.00% |
-1888.11 |
-1342.59 |
-865.70 |
-6.74% |
-491.04 |
-3.82% |
-531.37 |
-4.14% |
20250630 |
4.50 |
1.35% |
-966.84 |
-129.78 |
154.11 |
0.79% |
499.02 |
2.57% |
-1619.97 |
-8.34% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|