| 600018上港集团 今日实时资金流向 |
| 15:00 |
1319.22 |
950.52 |
809.41 |
| 14:59 |
1319.22 |
927.64 |
814.36 |
| 14:58 |
1319.22 |
927.64 |
814.36 |
| 14:57 |
1319.22 |
927.64 |
813.95 |
| 14:56 |
1319.22 |
855.64 |
775.77 |
| 14:55 |
1319.22 |
878.35 |
760.19 |
| 14:54 |
1387.37 |
1056.94 |
738.04 |
| 14:53 |
1288.02 |
1073.83 |
703.07 |
| 14:52 |
1288.02 |
1021.37 |
699.99 |
| 14:51 |
1288.02 |
1043.71 |
696.17 |
| 14:50 |
1288.02 |
1014.66 |
680.91 |
| 14:49 |
1288.02 |
1021.52 |
675.28 |
| 14:48 |
1288.02 |
1164.88 |
669.06 |
| 14:47 |
1288.02 |
1114.37 |
620.44 |
| 14:46 |
1288.02 |
1120.41 |
603.90 |
| 14:45 |
1288.02 |
1120.41 |
592.23 |
| 14:44 |
1288.02 |
1126.10 |
595.70 |
| 14:43 |
1288.02 |
1070.35 |
573.57 |
| 14:42 |
1250.60 |
1070.35 |
570.35 |
| 14:41 |
1250.60 |
1070.35 |
575.85 |
| 14:40 |
1250.60 |
1066.60 |
573.07 |
| 14:39 |
1250.60 |
1060.78 |
571.13 |
| 14:38 |
1250.60 |
1014.15 |
550.45 |
| 14:37 |
1250.60 |
1002.51 |
550.32 |
| 14:36 |
1250.60 |
1033.42 |
557.21 |
| 14:35 |
1250.60 |
1033.42 |
531.00 |
| 14:34 |
1213.94 |
987.97 |
512.59 |
| 14:33 |
1213.94 |
987.97 |
502.57 |
| 14:32 |
1213.94 |
951.07 |
497.44 |
| 14:31 |
1137.40 |
939.19 |
385.26 |
| 14:30 |
1137.40 |
946.22 |
382.49 |
| 14:29 |
1137.40 |
940.91 |
384.19 |
| 14:28 |
1137.40 |
948.29 |
388.29 |
| 14:27 |
1094.80 |
933.56 |
370.41 |
| 14:26 |
1094.80 |
945.18 |
374.81 |
| 14:25 |
1094.80 |
945.18 |
360.48 |
| 14:24 |
1094.80 |
912.65 |
334.79 |
| 14:23 |
1094.80 |
918.46 |
330.59 |
| 14:22 |
1094.80 |
930.55 |
335.86 |
| 14:21 |
1094.80 |
924.73 |
332.06 |
| 14:20 |
1094.80 |
904.21 |
340.35 |
| 14:19 |
1058.72 |
860.15 |
359.80 |
| 14:18 |
1058.72 |
883.86 |
358.15 |
| 14:17 |
1058.72 |
899.72 |
365.63 |
| 14:16 |
1020.71 |
892.50 |
358.86 |
| 14:15 |
1020.71 |
892.50 |
354.66 |
| 14:14 |
1020.71 |
892.50 |
367.43 |
| 14:13 |
1020.71 |
898.14 |
365.20 |
| 14:12 |
1020.71 |
871.31 |
351.22 |
| 14:11 |
1020.71 |
871.31 |
347.37 |
| 14:10 |
1020.71 |
871.31 |
340.26 |
| 14:09 |
1020.71 |
877.93 |
326.51 |
| 14:08 |
1020.71 |
869.54 |
322.13 |
| 14:07 |
1020.71 |
869.54 |
311.58 |
| 14:06 |
1020.71 |
898.59 |
311.40 |
| 14:05 |
1020.71 |
897.77 |
295.67 |
| 14:04 |
855.60 |
813.36 |
264.99 |
| 14:03 |
890.46 |
813.36 |
260.08 |
| 14:02 |
890.46 |
813.36 |
259.72 |
| 14:01 |
849.60 |
801.72 |
248.93 |
| 14:00 |
849.60 |
801.72 |
236.40 |
| 13:59 |
849.60 |
801.72 |
247.43 |
| 13:58 |
849.60 |
819.15 |
248.06 |
| 13:57 |
849.60 |
819.15 |
246.65 |
| 13:56 |
849.60 |
819.15 |
242.27 |
| 13:55 |
849.60 |
819.15 |
247.49 |
| 13:54 |
849.60 |
830.77 |
259.57 |
| 13:53 |
849.60 |
830.77 |
261.89 |
| 13:52 |
923.39 |
847.22 |
256.64 |
| 13:51 |
923.39 |
858.84 |
257.56 |
| 13:50 |
1274.84 |
864.65 |
265.51 |
| 13:49 |
1332.94 |
875.51 |
258.12 |
| 13:48 |
1332.94 |
875.51 |
261.95 |
| 13:47 |
1332.94 |
875.51 |
258.39 |
| 13:46 |
1332.94 |
875.51 |
248.55 |
| 13:45 |
1332.94 |
876.77 |
237.43 |
| 13:44 |
1332.94 |
876.77 |
235.90 |
| 13:43 |
1332.94 |
876.77 |
241.42 |
| 13:42 |
1332.94 |
876.77 |
246.58 |
| 13:41 |
1332.94 |
876.77 |
254.30 |
| 13:40 |
1332.94 |
864.88 |
249.23 |
| 13:39 |
1332.94 |
873.42 |
276.41 |
| 13:38 |
1332.94 |
873.42 |
275.18 |
| 13:37 |
1332.94 |
873.42 |
272.45 |
| 13:36 |
1332.94 |
873.42 |
269.59 |
| 13:35 |
1332.94 |
884.86 |
270.28 |
| 13:34 |
1332.94 |
876.88 |
269.63 |
| 13:33 |
1294.58 |
876.88 |
266.30 |
| 13:32 |
1259.66 |
894.76 |
241.30 |
| 13:31 |
1218.82 |
865.71 |
240.71 |
| 13:30 |
1218.82 |
865.71 |
241.28 |
| 13:29 |
1218.82 |
865.71 |
231.05 |
| 13:28 |
1218.82 |
865.71 |
225.41 |
| 13:27 |
1218.82 |
849.26 |
212.68 |
| 13:26 |
1218.82 |
849.26 |
207.40 |
| 13:25 |
1218.82 |
849.26 |
202.46 |
| 13:24 |
1218.82 |
849.26 |
194.27 |
| 13:23 |
1218.82 |
835.71 |
186.13 |
| 13:22 |
1218.82 |
835.71 |
181.36 |
| 13:21 |
1218.82 |
835.71 |
179.84 |
| 13:20 |
1218.82 |
835.71 |
161.89 |
| 13:19 |
1218.82 |
836.18 |
145.03 |
| 13:18 |
1218.82 |
857.15 |
156.29 |
| 13:17 |
1218.82 |
880.33 |
203.64 |
| 13:16 |
1218.82 |
880.33 |
216.82 |
| 13:15 |
1218.82 |
886.14 |
215.94 |
| 13:14 |
1218.82 |
893.06 |
211.86 |
| 13:13 |
1218.82 |
913.74 |
216.45 |
| 13:12 |
1218.82 |
913.74 |
224.29 |
| 13:11 |
1218.82 |
912.17 |
250.95 |
| 13:10 |
1218.82 |
912.17 |
216.32 |
| 13:09 |
1218.82 |
912.17 |
210.22 |
| 13:08 |
1218.82 |
898.75 |
203.88 |
| 13:07 |
1218.82 |
898.75 |
198.65 |
| 13:06 |
1218.82 |
893.64 |
182.09 |
| 13:05 |
1218.82 |
893.64 |
178.83 |
| 13:04 |
1218.82 |
856.05 |
166.63 |
| 13:03 |
1218.82 |
841.00 |
160.70 |
| 13:02 |
1218.82 |
835.94 |
159.01 |
| 13:01 |
1218.82 |
835.94 |
161.67 |
| 11:30 |
1178.09 |
848.48 |
145.20 |
| 11:29 |
1178.09 |
883.16 |
147.21 |
| 11:28 |
1178.09 |
881.48 |
105.99 |
| 11:27 |
1218.68 |
879.43 |
96.75 |
| 11:26 |
1218.68 |
879.43 |
86.75 |
| 11:25 |
1218.68 |
879.43 |
79.20 |
| 11:24 |
1218.68 |
879.43 |
73.68 |
| 11:23 |
1218.68 |
888.31 |
64.67 |
| 11:22 |
1218.68 |
895.22 |
54.62 |
| 11:21 |
1218.68 |
895.22 |
18.71 |
| 11:20 |
1218.68 |
895.22 |
-8.89 |
| 11:19 |
1218.68 |
906.82 |
-20.17 |
| 11:18 |
1218.68 |
906.82 |
-32.90 |
| 11:17 |
1218.68 |
893.40 |
-99.37 |
| 11:16 |
1218.68 |
906.76 |
-104.37 |
| 11:15 |
1288.40 |
906.76 |
-93.29 |
| 11:14 |
1346.51 |
919.20 |
-98.76 |
| 11:13 |
1346.51 |
919.20 |
-109.01 |
| 11:12 |
1346.51 |
901.45 |
-112.16 |
| 11:11 |
1346.51 |
901.45 |
-114.03 |
| 11:10 |
1346.51 |
901.45 |
-118.34 |
| 11:09 |
1346.51 |
896.15 |
-120.27 |
| 11:08 |
1346.51 |
896.15 |
-117.72 |
| 11:07 |
1346.51 |
903.47 |
-118.42 |
| 11:06 |
1346.51 |
898.88 |
-123.48 |
| 11:05 |
1346.51 |
905.74 |
-96.26 |
| 11:04 |
1346.51 |
886.33 |
-75.76 |
| 11:03 |
1346.51 |
892.14 |
-54.78 |
| 11:02 |
1346.51 |
900.74 |
-38.23 |
| 11:01 |
1346.51 |
918.17 |
-25.74 |
| 11:00 |
1308.33 |
909.85 |
-33.59 |
| 10:59 |
1308.33 |
932.51 |
-34.99 |
| 10:58 |
1308.33 |
975.84 |
19.80 |
| 10:57 |
1308.33 |
975.84 |
22.11 |
| 10:56 |
1308.33 |
981.65 |
18.25 |
| 10:55 |
1308.33 |
987.46 |
27.83 |
| 10:54 |
1308.33 |
987.46 |
27.35 |
| 10:53 |
1308.33 |
1016.80 |
10.24 |
| 10:52 |
1308.33 |
1058.84 |
20.33 |
| 10:51 |
1308.33 |
1149.64 |
29.62 |
| 10:50 |
1308.33 |
1161.25 |
30.89 |
| 10:49 |
1308.33 |
1133.43 |
29.76 |
| 10:48 |
1308.33 |
1133.43 |
28.75 |
| 10:47 |
1308.33 |
1133.75 |
31.34 |
| 10:46 |
1308.33 |
1148.67 |
19.69 |
| 10:45 |
606.98 |
678.14 |
-95.32 |
| 10:44 |
606.98 |
655.93 |
-114.99 |
| 10:43 |
606.98 |
642.88 |
-119.52 |
| 10:42 |
606.98 |
596.77 |
-128.23 |
| 10:41 |
606.98 |
587.83 |
-127.54 |
| 10:40 |
606.98 |
569.97 |
-134.16 |
| 10:39 |
606.98 |
543.35 |
-136.08 |
| 10:38 |
606.98 |
533.01 |
-126.65 |
| 10:37 |
606.98 |
535.48 |
-144.72 |
| 10:36 |
606.98 |
523.96 |
-161.70 |
| 10:35 |
606.98 |
515.28 |
-178.38 |
| 10:34 |
576.76 |
509.25 |
-187.36 |
| 10:33 |
576.76 |
503.46 |
-178.52 |
| 10:32 |
576.76 |
503.46 |
-174.72 |
| 10:31 |
576.76 |
494.14 |
-172.17 |
| 10:30 |
530.61 |
357.66 |
-484.32 |
| 10:29 |
530.61 |
327.26 |
-469.07 |
| 10:28 |
530.61 |
327.26 |
-454.46 |
| 10:27 |
530.61 |
344.09 |
-426.02 |
| 10:26 |
565.98 |
358.42 |
-413.54 |
| 10:25 |
565.98 |
348.29 |
-403.95 |
| 10:24 |
465.99 |
342.50 |
-397.95 |
| 10:23 |
465.99 |
336.71 |
-340.68 |
| 10:22 |
465.99 |
342.32 |
-332.65 |
| 10:21 |
465.99 |
354.79 |
-321.34 |
| 10:20 |
465.99 |
356.89 |
-352.98 |
| 10:19 |
465.99 |
362.27 |
-346.46 |
| 10:18 |
465.99 |
363.18 |
-341.32 |
| 10:17 |
465.99 |
358.30 |
-439.97 |
| 10:16 |
465.99 |
379.05 |
-443.11 |
| 10:15 |
465.99 |
388.99 |
-446.04 |
| 10:14 |
465.99 |
388.99 |
-451.73 |
| 10:13 |
465.99 |
432.80 |
-431.73 |
| 10:12 |
465.99 |
466.56 |
-400.25 |
| 10:11 |
465.99 |
466.56 |
-387.25 |
| 10:10 |
465.99 |
466.56 |
-375.69 |
| 10:09 |
465.99 |
451.79 |
-371.95 |
| 10:08 |
465.99 |
444.73 |
-370.86 |
| 10:07 |
465.99 |
438.47 |
-369.32 |
| 10:06 |
465.99 |
432.51 |
-366.73 |
| 10:05 |
465.99 |
432.51 |
-362.76 |
| 10:04 |
497.38 |
420.41 |
-358.74 |
| 10:03 |
301.32 |
213.91 |
-504.94 |
| 10:02 |
301.32 |
193.74 |
-494.39 |
| 10:01 |
301.32 |
193.74 |
-474.77 |
| 10:00 |
301.32 |
193.74 |
-455.16 |
| 09:59 |
301.32 |
183.62 |
-436.53 |
| 09:58 |
336.98 |
217.73 |
-420.62 |
| 09:57 |
336.98 |
225.73 |
-414.97 |
| 09:56 |
386.86 |
230.22 |
-335.29 |
| 09:55 |
444.66 |
230.22 |
-310.67 |
| 09:54 |
444.66 |
253.22 |
-287.27 |
| 09:53 |
444.66 |
270.55 |
-275.09 |
| 09:52 |
444.66 |
270.55 |
-277.55 |
| 09:51 |
444.66 |
276.57 |
-210.45 |
| 09:50 |
444.66 |
276.57 |
-198.15 |
| 09:49 |
444.66 |
270.30 |
-193.03 |
| 09:48 |
444.66 |
295.85 |
-177.09 |
| 09:47 |
483.38 |
295.85 |
-161.22 |
| 09:46 |
392.35 |
248.57 |
-194.71 |
| 09:45 |
392.35 |
240.86 |
-193.29 |
| 09:44 |
392.35 |
239.97 |
-170.49 |
| 09:43 |
437.32 |
250.42 |
-149.76 |
| 09:42 |
437.32 |
241.44 |
-97.47 |
| 09:41 |
-29.48 |
159.94 |
-121.57 |
| 09:40 |
-29.48 |
158.01 |
-114.77 |
| 09:39 |
-29.48 |
158.01 |
-75.96 |
| 09:38 |
-29.48 |
169.55 |
-56.54 |
| 09:37 |
-135.02 |
178.21 |
-37.87 |
| 09:36 |
-103.23 |
169.64 |
19.77 |
| 09:35 |
-103.23 |
163.86 |
53.97 |
| 09:34 |
-108.13 |
114.32 |
41.48 |
| 09:33 |
-108.13 |
133.10 |
51.85 |
| 09:32 |
0.00 |
162.77 |
85.58 |
| 09:31 |
0.00 |
163.83 |
156.61 |
| 09:30 |
0.00 |
28.12 |
-1.78 |
|
| 大单资金：1319.22万元 |
成交额占比：7.13% |
| 中单资金：950.52万元 |
成交额占比：5.14% |
| 小单资金：809.41万元 |
成交额占比：4.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
5.82 |
1.39% |
3079.15 |
-2592.09 |
1319.22 |
7.13% |
950.52 |
5.14% |
809.41 |
4.38% |
| 20250701 |
5.74 |
0.53% |
2949.88 |
-5327.09 |
206.28 |
1.33% |
641.38 |
4.15% |
2102.22 |
13.60% |
| 20250630 |
5.71 |
-0.70% |
-3724.43 |
-5046.39 |
-1150.07 |
-6.40% |
-736.21 |
-4.10% |
-1838.15 |
-10.23% |
| 20250627 |
5.75 |
-1.20% |
-6159.44 |
-3227.85 |
-2705.76 |
-12.06% |
-821.90 |
-3.66% |
-2631.78 |
-11.73% |
| 20250626 |
5.82 |
-0.68% |
-2239.88 |
2678.98 |
-261.76 |
-1.87% |
-688.51 |
-4.92% |
-1289.61 |
-9.21% |
| 20250625 |
5.86 |
0.34% |
913.32 |
978.76 |
-1415.78 |
-7.35% |
1194.76 |
6.21% |
1134.34 |
5.89% |
| 20250624 |
5.84 |
-1.02% |
-2064.15 |
1530.15 |
486.98 |
2.14% |
-1423.46 |
-6.25% |
-1127.67 |
-4.95% |
| 20250623 |
5.90 |
1.03% |
2607.75 |
1273.26 |
668.47 |
3.08% |
91.82 |
0.42% |
1847.46 |
8.50% |
| 20250620 |
5.84 |
1.39% |
8088.62 |
-525.68 |
3201.07 |
14.80% |
2221.67 |
10.27% |
2665.88 |
12.32% |
| 20250619 |
5.76 |
-1.03% |
-4396.63 |
-1874.01 |
-1961.98 |
-14.64% |
-887.06 |
-6.62% |
-1547.59 |
-11.54% |
| 20250618 |
5.82 |
0.34% |
1116.30 |
-503.83 |
-864.39 |
-6.35% |
871.27 |
6.40% |
1109.42 |
8.15% |
| 20250617 |
5.80 |
0.35% |
1012.99 |
2895.22 |
230.09 |
1.77% |
89.35 |
0.69% |
693.55 |
5.35% |
| 20250616 |
5.78 |
-0.52% |
-2104.57 |
3821.93 |
-1130.47 |
-6.62% |
-112.67 |
-0.66% |
-861.43 |
-5.04% |
| 20250613 |
5.81 |
0.87% |
5758.40 |
4888.60 |
1852.74 |
6.43% |
1064.35 |
3.70% |
2841.31 |
9.86% |
| 20250612 |
5.76 |
-0.69% |
-719.60 |
3711.40 |
-591.80 |
-4.16% |
-133.63 |
-0.94% |
5.83 |
0.04% |
| 20250611 |
5.80 |
0.52% |
2404.72 |
3778.11 |
2534.66 |
11.47% |
-1286.45 |
-5.82% |
1156.51 |
5.24% |
| 20250610 |
5.77 |
0.00% |
-482.40 |
-446.17 |
1156.80 |
7.25% |
-1446.47 |
-9.06% |
-192.73 |
-1.21% |
| 20250609 |
5.77 |
-0.17% |
-2101.45 |
-3878.57 |
-63.80 |
-0.47% |
-1028.76 |
-7.51% |
-1008.89 |
-7.36% |
| 20250606 |
5.78 |
0.35% |
-1309.57 |
-3589.81 |
675.54 |
5.14% |
-1405.89 |
-10.69% |
-579.22 |
-4.41% |
| 20250605 |
5.76 |
0.00% |
-169.06 |
-4233.91 |
-525.09 |
-3.75% |
-332.95 |
-2.38% |
688.98 |
4.92% |
| 20250604 |
5.76 |
-1.20% |
-2881.85 |
-4392.48 |
-1689.62 |
-11.45% |
-870.77 |
-5.90% |
-321.46 |
-2.18% |
| 20250603 |
5.83 |
-0.17% |
-1988.79 |
-2318.26 |
-2275.60 |
-10.84% |
240.68 |
1.15% |
46.13 |
0.22% |
| 20250530 |
5.84 |
1.04% |
4837.07 |
307.70 |
224.96 |
1.11% |
1525.25 |
7.50% |
3086.86 |
15.18% |
| 20250529 |
5.78 |
0.35% |
1088.60 |
-924.20 |
31.44 |
0.26% |
150.78 |
1.26% |
906.38 |
7.55% |
| 20250528 |
5.76 |
0.17% |
-382.48 |
824.17 |
-683.66 |
-6.45% |
-482.02 |
-4.54% |
783.20 |
7.38% |
| 20250527 |
5.75 |
0.17% |
-446.24 |
1423.42 |
384.60 |
4.22% |
72.82 |
0.80% |
-903.66 |
-9.92% |
| 20250526 |
5.74 |
-0.17% |
507.09 |
-141.20 |
350.36 |
3.51% |
61.30 |
0.61% |
95.43 |
0.96% |
| 20250523 |
5.75 |
-1.37% |
-1706.80 |
1955.82 |
-1006.94 |
-7.79% |
-626.10 |
-4.84% |
-73.76 |
-0.57% |
| 20250522 |
5.83 |
0.87% |
2780.13 |
2551.23 |
1779.81 |
11.13% |
535.97 |
3.35% |
464.35 |
2.90% |
| 20250521 |
5.78 |
-0.17% |
-1254.03 |
1889.56 |
-84.41 |
-0.83% |
-382.27 |
-3.78% |
-787.35 |
-7.78% |
600018上港集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向：成交单小于1万股或5万元。
如何看上港集团[600018]资金流向的流入和流出呢？什么是上港集团[600018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上港集团[600018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
