您的位置:爱股网 > 股票资金 > 600018 上港集团
股票行情消息数据:

600018
上港集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上港集团资金数据 股票资金流向

600018上港集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1540.39 -1072.29 232.85
14:59 -1540.39 -1063.66 246.73
14:58 -1540.39 -1063.66 246.73
14:57 -1540.39 -1063.66 246.73
14:56 -1540.39 -1069.30 249.24
14:55 -1540.39 -1063.55 258.85
14:54 -1540.39 -1047.07 219.61
14:53 -1540.39 -1049.72 175.44
14:52 -1540.39 -1049.72 175.48
14:51 -1540.39 -1038.99 134.86
14:50 -1540.39 -1038.99 66.81
14:49 -1540.39 -1015.77 -41.63
14:48 -1540.39 -1027.37 -122.93
14:47 -1540.39 -1027.37 -120.17
14:46 -1540.39 -1027.37 -109.73
14:45 -1540.39 -1008.01 -97.13
14:44 -1540.39 -994.46 -74.68
14:43 -1540.39 -1004.27 -58.93
14:42 -1499.03 -987.24 -43.95
14:41 -1499.03 -987.24 -49.50
14:40 -1499.03 -981.65 -54.65
14:39 -1499.03 -981.65 -50.79
14:38 -1499.03 -987.30 -52.51
14:37 -1499.03 -987.30 -54.63
14:36 -1509.22 -960.66 -137.74
14:35 -1509.22 -1068.02 -249.82
14:34 -1509.22 -1085.75 -295.81
14:33 -1509.22 -1085.75 -287.68
14:32 -1509.22 -1078.28 -274.02
14:31 -1509.22 -1078.28 -279.61
14:30 -1509.22 -1078.28 -282.43
14:29 -1509.22 -1086.85 -297.94
14:28 -1509.22 -1086.85 -296.17
14:27 -1509.22 -1086.85 -341.04
14:26 -1509.22 -1086.85 -343.36
14:25 -1509.22 -1086.85 -344.80
14:24 -1509.22 -1070.15 -332.36
14:23 -1509.22 -1059.09 -322.32
14:22 -1509.22 -1048.86 -324.26
14:21 -1509.22 -1205.75 -410.83
14:20 -1509.22 -1205.75 -413.43
14:19 -1509.22 -1205.75 -411.00
14:18 -1509.22 -1205.75 -397.20
14:17 -1509.22 -1205.75 -385.06
14:16 -1509.22 -1205.75 -384.62
14:15 -1509.22 -1205.75 -380.31
14:14 -1509.22 -1205.70 -374.63
14:13 -1509.22 -1205.70 -371.32
14:12 -1509.22 -1197.42 -361.61
14:11 -1463.74 -1221.49 -382.73
14:10 -1463.74 -1221.49 -381.25
14:09 -1463.74 -1221.49 -380.81
14:08 -1463.74 -1228.29 -379.55
14:07 -1463.74 -1239.89 -381.77
14:06 -1463.74 -1247.30 -364.05
14:05 -1463.74 -1248.79 -354.01
14:04 -1463.74 -1261.71 -339.34
14:03 -1463.74 -1261.71 -331.84
14:02 -1463.74 -1268.51 -324.28
14:01 -1463.74 -1268.51 -315.96
14:00 -1463.74 -1260.23 -315.98
13:59 -1463.74 -1267.03 -321.13
13:58 -1500.83 -1279.07 -337.65
13:57 -1487.37 -1265.61 -333.51
13:56 -1487.37 -1265.61 -307.35
13:55 -1487.37 -1265.61 -303.12
13:54 -1487.37 -1265.61 -275.69
13:53 -1487.37 -1258.99 -266.36
13:52 -1487.37 -1258.99 -251.13
13:51 -1487.37 -1258.99 -239.43
13:50 -1487.37 -1253.47 -217.07
13:49 -1487.37 -1260.27 -206.97
13:48 -1487.37 -1260.27 -202.00
13:47 -1487.37 -1260.27 -197.10
13:46 -1487.37 -1260.27 -195.66
13:45 -1487.37 -1278.16 -174.58
13:44 -1487.37 -1278.16 -167.30
13:43 -1487.37 -1268.79 -199.83
13:42 -1431.95 -1268.79 -190.30
13:41 -1431.95 -1268.79 -171.31
13:40 -1431.95 -1263.55 -155.41
13:39 -1431.95 -1257.48 -151.83
13:38 -1431.95 -1257.48 -139.13
13:37 -1431.95 -1251.85 -129.37
13:36 -1312.88 -1164.02 -68.38
13:35 -1312.88 -1097.56 -47.26
13:34 -1312.88 -1097.56 -34.79
13:33 -1312.88 -1097.56 -3.45
13:32 -1312.88 -1097.56 7.41
13:31 -1312.88 -1097.56 5.19
13:30 -1312.88 -1092.04 5.90
13:29 -1312.88 -1086.52 9.02
13:28 -1312.88 -1091.47 14.26
13:27 -1278.55 -1085.95 22.47
13:26 -1278.55 -1085.95 24.56
13:25 -1278.55 -1062.76 20.46
13:24 -1278.55 -1062.76 22.77
13:23 -1278.55 -1056.91 21.88
13:22 -1278.55 -1051.39 23.75
13:21 -1278.55 -1051.39 17.60
13:20 -1278.55 -997.54 52.15
13:19 -1278.55 -997.54 48.43
13:18 -1278.55 -997.54 49.37
13:17 -1278.55 -997.54 42.43
13:16 -1278.55 -997.54 45.97
13:15 -1278.55 -997.54 40.81
13:14 -1278.55 -983.72 37.98
13:13 -1278.55 -983.72 36.21
13:12 -1278.55 -983.72 37.09
13:11 -1278.55 -983.72 36.65
13:10 -1278.55 -975.53 29.68
13:09 -1278.55 -963.59 47.25
13:08 -1278.55 -963.59 46.26
13:07 -1278.55 -969.45 44.37
13:06 -1278.55 -969.45 38.00
13:05 -1278.55 -969.45 35.90
13:04 -1278.55 -975.37 14.10
13:03 -1278.55 -999.97 -11.12
13:02 -1278.55 -999.97 -14.83
13:01 -1278.55 -998.98 -4.94
11:30 -1377.09 -1015.62 -10.39
11:29 -1377.09 -1026.02 -6.77
11:28 -1377.09 -1012.61 -14.36
11:27 -1377.09 -1012.61 -20.67
11:26 -1377.09 -1022.73 -33.06
11:25 -1377.09 -1022.73 -37.82
11:24 -1377.09 -1022.73 -43.64
11:23 -1377.09 -1016.77 -35.20
11:22 -1377.09 -981.05 -8.77
11:21 -1377.09 -981.05 -5.47
11:20 -1377.09 -981.05 -0.56
11:19 -1377.09 -972.55 85.06
11:18 -1377.09 -972.55 83.90
11:17 -1377.09 -960.85 86.81
11:16 -1377.09 -916.97 99.94
11:15 -1377.09 -896.88 124.10
11:14 -1377.09 -880.32 133.54
11:13 -1377.09 -873.70 132.41
11:12 -1377.09 -873.70 132.73
11:11 -1377.09 -873.70 128.57
11:10 -1377.09 -873.70 122.31
11:09 -1377.09 -866.58 125.11
11:08 -1377.09 -859.95 113.37
11:07 -1377.09 -854.16 108.01
11:06 -1377.09 -854.16 107.89
11:05 -1377.09 -864.77 110.64
11:04 -1377.09 -842.28 121.40
11:03 -1327.41 -806.97 160.87
11:02 -1327.41 -801.61 163.67
11:01 -1327.41 -775.54 201.54
11:00 -1327.41 -775.89 208.85
10:59 -1327.41 -788.40 203.07
10:58 -1327.41 -791.52 245.67
10:57 -1327.41 -791.52 251.84
10:56 -1327.41 -816.46 240.99
10:55 -1327.41 -816.46 242.75
10:54 -1392.78 -805.42 252.02
10:53 -1392.78 -805.42 253.50
10:52 -1127.61 -805.42 214.46
10:51 -1097.48 -805.42 217.44
10:50 -1097.48 -792.15 232.86
10:49 -1097.48 -746.53 242.59
10:48 -1097.48 -746.53 243.24
10:47 -1097.48 -746.53 243.62
10:46 -1097.48 -740.44 235.64
10:45 -1097.48 -745.60 223.28
10:44 -1097.48 -745.60 227.85
10:43 -1097.48 -745.60 220.20
10:42 -895.27 -757.34 235.20
10:41 -895.27 -751.30 243.78
10:40 -895.27 -757.52 233.28
10:39 -895.27 -709.43 267.12
10:38 -895.27 -709.43 266.50
10:37 -895.27 -709.43 271.54
10:36 -895.27 -677.71 288.49
10:35 -895.27 -677.17 300.89
10:34 -895.27 -671.63 300.99
10:33 -895.27 -671.63 304.37
10:32 -895.27 -666.09 305.09
10:31 -895.27 -660.55 301.25
10:30 -895.27 -649.02 301.03
10:29 -895.27 -672.82 117.14
10:28 -895.27 -855.81 7.15
10:27 -895.27 -848.68 -7.87
10:26 -895.27 -848.08 -16.13
10:25 -895.27 -848.08 13.28
10:24 -895.27 -847.76 24.50
10:23 -895.27 -836.70 35.99
10:22 -895.27 -825.91 42.46
10:21 -895.27 -813.97 41.68
10:20 -895.27 -813.97 47.15
10:19 -895.27 -813.97 48.91
10:18 -895.27 -799.92 60.51
10:17 -895.27 -799.92 61.44
10:16 -895.27 -794.39 50.35
10:15 -895.27 -789.66 55.60
10:14 -836.15 -753.61 77.44
10:13 -836.15 -713.57 106.24
10:12 -836.15 -719.39 106.43
10:11 -836.15 -707.28 115.99
10:10 -880.47 -664.44 107.95
10:09 -880.47 -671.64 102.62
10:08 -937.43 -697.64 97.68
10:07 -937.43 -708.70 97.78
10:06 -937.43 -677.51 112.95
10:05 -1010.98 -677.07 117.96
10:04 -1010.98 -671.55 115.46
10:03 -1167.03 -668.66 96.89
10:02 -1167.03 -631.49 118.25
10:01 -1167.03 -623.12 124.46
10:00 -1167.03 -631.81 133.37
09:59 -1128.46 -637.33 113.27
09:58 -1128.46 -648.20 103.89
09:57 -1128.46 -670.29 41.78
09:56 -1128.46 -648.25 34.48
09:55 -1128.46 -648.25 40.37
09:54 -737.20 -579.87 58.67
09:53 -737.20 -517.33 91.28
09:52 -737.20 -506.30 84.75
09:51 -737.20 -486.39 111.06
09:50 -704.08 -480.42 120.78
09:49 -670.79 -474.89 60.71
09:48 -670.79 -498.07 57.25
09:47 -637.17 -477.06 62.81
09:46 -511.72 -491.69 72.59
09:45 -356.77 -464.57 91.72
09:44 -323.48 -464.57 132.47
09:43 -323.48 -414.25 137.38
09:42 -378.78 -168.83 253.84
09:41 -378.78 -150.91 261.66
09:40 -378.78 -124.17 225.86
09:39 -378.78 -130.89 194.82
09:38 -190.25 -88.47 197.14
09:37 -143.98 -20.38 217.71
09:36 -143.98 -20.38 218.40
09:35 -143.98 -8.61 241.30
09:34 -105.06 12.26 245.50
09:33 -105.06 24.10 249.93
09:32 -58.86 92.88 275.54
09:31 95.14 90.40 224.44
09:30 39.38 -9.80 -1.11
大单资金:-1540.39万元 成交额占比:-9.76%
中单资金:-1072.29万元 成交额占比:-6.79%
小单资金:232.85万元 成交额占比:1.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250922 5.53 -0.54% -2379.83 -7456.66 -1540.39 -9.76% -1072.29 -6.79% 232.85 1.48%
20250919 5.56 0.00% -1136.08 -5538.17 -1368.40 -6.89% 52.59 0.26% 179.73 0.90%
20250918 5.56 -1.94% -13284.36 -6931.98 -6367.65 -21.05% -3626.88 -11.99% -3289.83 -10.88%
20250917 5.67 1.07% 9346.02 -3343.37 2709.92 8.84% 3821.85 12.46% 2814.25 9.18%
20250916 5.61 0.36% 4539.94 -7647.32 -890.14 -4.18% 3174.30 14.92% 2255.78 10.60%
20250915 5.59 0.18% 1069.38 -8526.33 378.10 2.13% 423.68 2.38% 267.60 1.50%
20250912 5.58 -0.18% -3927.99 -6480.68 -2762.21 -15.05% -1295.04 -7.06% 129.26 0.70%
20250911 5.59 0.54% 120.61 -2970.17 -2779.04 -14.47% 911.09 4.74% 1988.56 10.35%
20250910 5.56 -0.18% -1475.55 -905.27 -1594.03 -10.65% -301.43 -2.01% 419.91 2.81%
20250909 5.57 -0.36% -5029.00 -628.17 -1769.15 -8.99% -2466.71 -12.53% -793.14 -4.03%
20250908 5.59 1.08% 9971.42 833.59 2423.75 7.07% 3331.76 9.71% 4215.91 12.29%
20250905 5.53 -0.54% -3679.73 -6377.76 748.30 2.97% -1534.68 -6.09% -2893.35 -11.47%
20250904 5.56 0.00% -2793.97 -23720.67 -714.14 -2.54% -1320.78 -4.69% -759.05 -2.70%
20250903 5.56 -0.89% -11151.49 -28268.63 -1316.93 -4.02% -3961.49 -12.10% -5873.07 -17.94%
20250902 5.61 0.36% 1811.16 -34521.13 -307.39 -1.10% 559.59 2.00% 1558.96 5.57%
20250901 5.59 -0.89% -16095.63 -33299.51 -4787.60 -8.96% -2936.87 -5.50% -8371.16 -15.67%
20250829 5.64 -1.91% -22229.37 -28542.15 -16594.61 -26.90% -1194.98 -1.94% -4439.78 -7.20%
20250828 5.75 -0.17% -8118.90 -11930.92 -5262.10 -14.49% -567.38 -1.56% -2289.42 -6.30%
20250827 5.76 -1.87% -18515.55 -1399.25 -7569.43 -19.44% -7614.80 -19.56% -3331.32 -8.56%
20250826 5.87 0.00% 1620.99 5926.20 914.23 3.88% 272.10 1.16% 434.66 1.85%
20250825 5.87 1.38% 3503.03 4806.75 -30.24 -0.09% 1485.65 4.33% 2047.62 5.97%
20250822 5.79 -0.34% -3446.22 3563.20 16.62 0.06% -2479.80 -8.63% -983.04 -3.42%
20250821 5.81 1.22% 10454.61 3017.73 5269.57 17.64% 2899.69 9.71% 2285.35 7.65%
20250820 5.74 0.88% 1879.88 -6018.98 -243.98 -1.40% 795.40 4.56% 1328.46 7.62%
20250819 5.69 -0.52% -3590.20 -4869.51 -205.22 -1.19% -737.66 -4.27% -2647.32 -15.31%
20250818 5.72 0.00% -1090.78 -3001.76 -1273.79 -5.46% 849.49 3.64% -666.48 -2.86%
20250815 5.72 0.18% -1205.42 -2047.61 -528.85 -2.55% -388.84 -1.88% -287.73 -1.39%
20250814 5.71 -0.87% -2815.15 -752.33 -3767.14 -19.86% -29.79 -0.16% 981.78 5.17%
20250813 5.76 -0.17% -2054.09 4381.37 905.49 5.18% -679.92 -3.89% -2279.66 -13.03%
20250812 5.77 0.35% 4862.71 4130.67 1662.53 9.71% 1260.83 7.37% 1939.35 11.33%
600018上港集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向:成交单小于1万股或5万元。
  如何看上港集团[600018]资金流向的流入和流出呢?什么是上港集团[600018]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上港集团[600018]资金流向的计算方法不同,所以数据会有不一致的情况。

上港集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29