600018上港集团 今日实时资金流向 |
15:00 |
-1074.23 |
-359.94 |
96.66 |
14:59 |
-1206.29 |
-410.33 |
105.27 |
14:58 |
-1206.29 |
-410.33 |
105.27 |
14:57 |
-1206.29 |
-410.33 |
105.51 |
14:56 |
-1137.94 |
-444.22 |
72.62 |
14:55 |
-1137.94 |
-463.24 |
69.97 |
14:54 |
-1137.94 |
-428.73 |
46.61 |
14:53 |
-1137.94 |
-400.08 |
37.05 |
14:52 |
-1082.24 |
-369.10 |
54.35 |
14:51 |
-1082.24 |
-356.23 |
66.34 |
14:50 |
-1082.24 |
-342.80 |
68.39 |
14:49 |
-1082.24 |
-342.80 |
63.05 |
14:48 |
-1082.24 |
-352.96 |
75.27 |
14:47 |
-1082.24 |
-346.99 |
79.86 |
14:46 |
-1082.24 |
-345.52 |
75.07 |
14:45 |
-1082.24 |
-365.14 |
64.65 |
14:44 |
-1082.24 |
-382.24 |
59.79 |
14:43 |
-1082.24 |
-388.22 |
57.62 |
14:42 |
-1082.24 |
-401.43 |
63.64 |
14:41 |
-1082.24 |
-383.94 |
74.74 |
14:40 |
-1116.62 |
-376.75 |
84.77 |
14:39 |
-1116.62 |
-376.75 |
84.27 |
14:38 |
-1116.62 |
-356.51 |
101.52 |
14:37 |
-1116.62 |
-356.51 |
100.74 |
14:36 |
-1116.62 |
-356.51 |
97.68 |
14:35 |
-1116.62 |
-356.51 |
96.53 |
14:34 |
-1116.62 |
-337.82 |
91.56 |
14:33 |
-1116.62 |
-346.49 |
87.37 |
14:32 |
-1116.62 |
-364.43 |
89.16 |
14:31 |
-1116.62 |
-364.43 |
87.77 |
14:30 |
-1116.62 |
-364.43 |
85.80 |
14:29 |
-1116.62 |
-355.48 |
89.19 |
14:28 |
-1148.08 |
-355.48 |
90.32 |
14:27 |
-1148.08 |
-370.40 |
95.13 |
14:26 |
-1148.08 |
-387.30 |
74.59 |
14:25 |
-1148.08 |
-387.30 |
63.55 |
14:24 |
-1148.08 |
-387.30 |
62.47 |
14:23 |
-1148.08 |
-387.30 |
51.12 |
14:22 |
-1148.08 |
-387.66 |
35.77 |
14:21 |
-1148.08 |
-392.67 |
-7.82 |
14:20 |
-1216.25 |
-363.96 |
-38.02 |
14:19 |
-1216.25 |
-400.01 |
-75.59 |
14:18 |
-1119.40 |
-385.59 |
-61.81 |
14:17 |
-1119.40 |
-385.59 |
-76.86 |
14:16 |
-1119.40 |
-415.02 |
-85.47 |
14:15 |
-1119.40 |
-396.01 |
-96.34 |
14:14 |
-1119.40 |
-396.01 |
-100.70 |
14:13 |
-1119.40 |
-396.01 |
-102.08 |
14:12 |
-1119.40 |
-436.79 |
-113.02 |
14:11 |
-1119.40 |
-436.79 |
-140.45 |
14:10 |
-1086.62 |
-425.11 |
-153.42 |
14:09 |
-1086.62 |
-419.15 |
-156.29 |
14:08 |
-1086.62 |
-419.15 |
-162.87 |
14:07 |
-1086.62 |
-425.30 |
-148.46 |
14:06 |
-1086.62 |
-425.30 |
-152.18 |
14:05 |
-1086.62 |
-418.26 |
-165.10 |
14:04 |
-1050.63 |
-395.10 |
-168.88 |
14:03 |
-1050.63 |
-395.10 |
-168.82 |
14:02 |
-1050.63 |
-395.10 |
-171.64 |
14:01 |
-1050.63 |
-395.10 |
-161.50 |
14:00 |
-1050.63 |
-395.10 |
-156.07 |
13:59 |
-1050.63 |
-395.10 |
-167.39 |
13:58 |
-1173.22 |
-420.46 |
-199.81 |
13:57 |
-1173.22 |
-420.46 |
-200.42 |
13:56 |
-1173.22 |
-420.46 |
-199.89 |
13:55 |
-1173.22 |
-408.52 |
-203.43 |
13:54 |
-1173.22 |
-343.51 |
-160.26 |
13:53 |
-1173.22 |
-318.71 |
-154.60 |
13:52 |
-1173.22 |
-318.71 |
-194.62 |
13:51 |
-1173.22 |
-301.60 |
-198.95 |
13:50 |
-1173.22 |
-301.60 |
-203.45 |
13:49 |
-1173.22 |
-301.60 |
-202.81 |
13:48 |
-1217.17 |
-370.67 |
-278.17 |
13:47 |
-1217.17 |
-376.65 |
-282.85 |
13:46 |
-1217.17 |
-376.65 |
-288.91 |
13:45 |
-1217.17 |
-370.92 |
-293.94 |
13:44 |
-1217.17 |
-370.92 |
-298.80 |
13:43 |
-1217.17 |
-370.92 |
-307.00 |
13:42 |
-1217.17 |
-370.92 |
-311.42 |
13:41 |
-1217.17 |
-370.92 |
-326.98 |
13:40 |
-1217.17 |
-358.98 |
-329.80 |
13:39 |
-1217.17 |
-358.98 |
-330.82 |
13:38 |
-1186.30 |
-358.98 |
-334.59 |
13:37 |
-1186.30 |
-358.98 |
-329.77 |
13:36 |
-1186.30 |
-329.13 |
-319.93 |
13:35 |
-1186.30 |
-318.38 |
-317.36 |
13:34 |
-1186.30 |
-313.01 |
-319.82 |
13:33 |
-1186.30 |
-313.01 |
-311.46 |
13:32 |
-1186.30 |
-313.01 |
-315.30 |
13:31 |
-1186.30 |
-318.99 |
-306.40 |
13:30 |
-1186.30 |
-308.29 |
-323.98 |
13:29 |
-1186.30 |
-315.61 |
-321.85 |
13:28 |
-1186.30 |
-254.61 |
-316.53 |
13:27 |
-1186.30 |
-240.56 |
-298.54 |
13:26 |
-1186.30 |
-273.29 |
-338.20 |
13:25 |
-1186.30 |
-255.38 |
-343.59 |
13:24 |
-1186.30 |
-246.50 |
-345.99 |
13:23 |
-1186.30 |
-246.50 |
-352.99 |
13:22 |
-1186.30 |
-258.58 |
-354.61 |
13:21 |
-1186.30 |
-263.99 |
-367.35 |
13:20 |
-1186.30 |
-292.87 |
-368.49 |
13:19 |
-1279.38 |
-347.94 |
-371.67 |
13:18 |
-1279.38 |
-388.29 |
-375.56 |
13:17 |
-1279.38 |
-405.91 |
-380.87 |
13:16 |
-1279.38 |
-440.47 |
-391.09 |
13:15 |
-1279.38 |
-451.64 |
-401.10 |
13:14 |
-1465.92 |
-599.56 |
-495.33 |
13:13 |
-1465.92 |
-599.56 |
-502.73 |
13:12 |
-1465.92 |
-609.52 |
-504.22 |
13:11 |
-1465.92 |
-630.26 |
-507.20 |
13:10 |
-1465.92 |
-624.31 |
-506.44 |
13:09 |
-1465.92 |
-674.48 |
-511.80 |
13:08 |
-1465.92 |
-501.05 |
-410.54 |
13:07 |
-1465.92 |
-488.20 |
-409.71 |
13:06 |
-1465.92 |
-485.06 |
-404.54 |
13:05 |
-1465.92 |
-472.94 |
-401.10 |
13:04 |
-1465.92 |
-471.88 |
-400.33 |
13:03 |
-1465.92 |
-490.24 |
-401.71 |
13:02 |
-1465.92 |
-507.76 |
-403.21 |
13:01 |
-1328.48 |
-456.80 |
-363.06 |
11:30 |
-1328.48 |
-456.81 |
-361.42 |
11:29 |
-1328.48 |
-462.00 |
-360.01 |
11:28 |
-1127.79 |
-456.40 |
-342.10 |
11:27 |
-1127.79 |
-456.41 |
-338.01 |
11:26 |
-1127.79 |
-432.32 |
-335.21 |
11:25 |
-1127.79 |
-432.32 |
-332.19 |
11:24 |
-1127.79 |
-432.32 |
-328.98 |
11:23 |
-1127.79 |
-422.20 |
-325.35 |
11:22 |
-1127.79 |
-422.20 |
-333.77 |
11:21 |
-1127.79 |
-422.20 |
-333.96 |
11:20 |
-1127.79 |
-422.20 |
-336.00 |
11:19 |
-1127.79 |
-422.20 |
-329.58 |
11:18 |
-1127.79 |
-422.20 |
-325.48 |
11:17 |
-1127.79 |
-422.20 |
-321.15 |
11:16 |
-1127.79 |
-427.80 |
-335.29 |
11:15 |
-1127.79 |
-412.37 |
-339.94 |
11:14 |
-1127.79 |
-405.22 |
-346.33 |
11:13 |
-1127.79 |
-384.89 |
-337.10 |
11:12 |
-1127.79 |
-384.89 |
-333.29 |
11:11 |
-1127.79 |
-384.89 |
-328.05 |
11:10 |
-1127.79 |
-454.62 |
-378.60 |
11:09 |
-1127.79 |
-454.62 |
-370.94 |
11:08 |
-1127.79 |
-454.62 |
-370.23 |
11:07 |
-1127.79 |
-454.62 |
-374.89 |
11:06 |
-1127.79 |
-454.62 |
-366.98 |
11:05 |
-1127.79 |
-454.62 |
-363.12 |
11:04 |
-1127.79 |
-454.62 |
-360.81 |
11:03 |
-1127.79 |
-454.62 |
-356.54 |
11:02 |
-1127.79 |
-454.62 |
-352.20 |
11:01 |
-1127.79 |
-454.62 |
-352.33 |
11:00 |
-1127.79 |
-454.62 |
-347.70 |
10:59 |
-1127.79 |
-460.58 |
-374.42 |
10:58 |
-1127.79 |
-460.58 |
-370.15 |
10:57 |
-1127.79 |
-460.58 |
-363.26 |
10:56 |
-1037.76 |
-460.58 |
-360.96 |
10:55 |
-1037.76 |
-460.58 |
-350.85 |
10:54 |
-984.33 |
-460.58 |
-349.85 |
10:53 |
-984.33 |
-460.58 |
-351.84 |
10:52 |
-984.33 |
-460.58 |
-358.53 |
10:51 |
-984.33 |
-460.58 |
-361.52 |
10:50 |
-984.33 |
-460.58 |
-354.51 |
10:49 |
-984.33 |
-460.58 |
-350.59 |
10:48 |
-984.33 |
-465.59 |
-345.72 |
10:47 |
-984.33 |
-477.99 |
-364.09 |
10:46 |
-984.33 |
-469.37 |
-366.36 |
10:45 |
-984.33 |
-469.37 |
-354.77 |
10:44 |
-984.33 |
-469.37 |
-385.30 |
10:43 |
-899.16 |
-445.11 |
-380.42 |
10:42 |
-899.16 |
-423.36 |
-366.18 |
10:41 |
-899.16 |
-423.36 |
-358.50 |
10:40 |
-899.16 |
-416.50 |
-355.72 |
10:39 |
-899.16 |
-416.50 |
-351.07 |
10:38 |
-899.16 |
-427.77 |
-353.40 |
10:37 |
-899.16 |
-427.77 |
-353.77 |
10:36 |
-899.16 |
-427.77 |
-353.67 |
10:35 |
-958.76 |
-427.77 |
-362.07 |
10:34 |
-958.76 |
-427.77 |
-365.65 |
10:33 |
-1005.91 |
-413.82 |
-365.13 |
10:32 |
-1005.91 |
-413.82 |
-402.99 |
10:31 |
-1005.91 |
-411.93 |
-399.37 |
10:30 |
-1005.91 |
-406.28 |
-398.49 |
10:29 |
-1005.91 |
-394.32 |
-381.24 |
10:28 |
-1005.91 |
-394.32 |
-379.88 |
10:27 |
-1005.91 |
-412.20 |
-382.46 |
10:26 |
-1005.91 |
-412.20 |
-372.35 |
10:25 |
-1005.91 |
-412.20 |
-364.33 |
10:24 |
-966.28 |
-412.20 |
-361.12 |
10:23 |
-922.19 |
-403.99 |
-353.15 |
10:22 |
-922.19 |
-390.54 |
-350.13 |
10:21 |
-922.19 |
-390.54 |
-349.07 |
10:20 |
-908.60 |
-476.30 |
-365.87 |
10:19 |
-908.60 |
-482.79 |
-377.25 |
10:18 |
-908.60 |
-482.79 |
-367.82 |
10:17 |
-908.60 |
-434.39 |
-363.73 |
10:16 |
-908.60 |
-459.61 |
-431.99 |
10:15 |
-376.14 |
-399.66 |
-404.95 |
10:14 |
-376.14 |
-378.06 |
-381.57 |
10:13 |
-376.14 |
-378.06 |
-369.44 |
10:12 |
-376.14 |
-389.98 |
-375.83 |
10:11 |
-282.50 |
-384.87 |
-392.89 |
10:10 |
-282.50 |
-378.73 |
-383.78 |
10:09 |
-242.99 |
-373.54 |
-360.01 |
10:08 |
-242.99 |
-365.68 |
-351.13 |
10:07 |
-242.99 |
-354.23 |
-338.26 |
10:06 |
-242.99 |
-348.27 |
-329.98 |
10:05 |
-242.99 |
-353.82 |
-354.73 |
10:04 |
-242.99 |
-353.82 |
-351.94 |
10:03 |
-242.99 |
-353.65 |
-359.59 |
10:02 |
-207.23 |
-243.45 |
-286.47 |
10:01 |
-207.23 |
-210.13 |
-269.55 |
10:00 |
-207.23 |
-197.51 |
-253.82 |
09:59 |
-166.76 |
-197.51 |
-247.71 |
09:58 |
-166.76 |
-191.55 |
-271.74 |
09:57 |
-166.76 |
-118.00 |
-211.49 |
09:56 |
-166.76 |
-118.00 |
-194.33 |
09:55 |
-166.76 |
-112.70 |
-195.07 |
09:54 |
-166.76 |
-112.70 |
-173.02 |
09:53 |
-166.76 |
-113.54 |
-169.40 |
09:52 |
-166.76 |
-119.21 |
-157.96 |
09:51 |
-127.13 |
-107.29 |
-142.11 |
09:50 |
-57.82 |
-56.49 |
-85.89 |
09:49 |
-57.82 |
-29.74 |
-50.26 |
09:48 |
-57.82 |
-29.74 |
-44.00 |
09:47 |
-57.82 |
-68.73 |
-100.47 |
09:46 |
-57.82 |
-80.69 |
-96.84 |
09:45 |
-57.82 |
-110.72 |
-88.44 |
09:44 |
-57.82 |
-153.29 |
-84.64 |
09:43 |
-91.07 |
-102.46 |
-91.80 |
09:42 |
-91.07 |
-108.43 |
-85.92 |
09:41 |
-91.07 |
-108.93 |
-88.50 |
09:40 |
14.66 |
-80.75 |
-81.32 |
09:39 |
14.66 |
-74.78 |
-86.66 |
09:38 |
1.03 |
-16.75 |
-60.46 |
09:37 |
1.03 |
21.40 |
3.33 |
09:36 |
1.03 |
18.68 |
15.22 |
09:35 |
40.32 |
83.31 |
24.77 |
09:34 |
40.32 |
77.31 |
9.69 |
09:33 |
40.32 |
92.59 |
23.29 |
09:32 |
0.00 |
18.35 |
-7.23 |
09:31 |
0.00 |
-16.02 |
-14.38 |
09:30 |
0.00 |
-36.30 |
-1.85 |
|
大单资金:-1074.23万元 |
成交额占比:-7.64% |
中单资金:-359.94万元 |
成交额占比:-2.56% |
小单资金:96.66万元 |
成交额占比:0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.97 |
-0.50% |
-287.26 |
-1327.97 |
-91.07 |
-5.63% |
-108.43 |
-6.71% |
-87.76 |
-5.43% |
20241120 |
6.00 |
0.50% |
-780.53 |
-3658.20 |
-267.59 |
-1.29% |
-192.19 |
-0.92% |
-320.75 |
-1.54% |
20241119 |
5.97 |
-1.65% |
-9465.36 |
-2022.40 |
-4883.87 |
-15.93% |
-3549.31 |
-11.58% |
-1032.18 |
-3.37% |
20241118 |
6.07 |
0.83% |
1684.85 |
1510.43 |
192.67 |
0.58% |
580.79 |
1.75% |
911.39 |
2.75% |
20241115 |
6.02 |
1.35% |
8606.65 |
-12.19 |
3721.89 |
10.91% |
3931.16 |
11.53% |
953.60 |
2.80% |
20241114 |
5.94 |
-1.16% |
-1906.84 |
-7784.12 |
-2421.30 |
-10.15% |
-691.97 |
-2.90% |
1206.43 |
5.06% |
20241113 |
6.01 |
0.84% |
1255.71 |
-1626.17 |
1368.21 |
5.34% |
-1033.85 |
-4.03% |
921.35 |
3.60% |
20241112 |
5.96 |
-1.00% |
-3537.43 |
-3355.32 |
-1351.04 |
-5.44% |
-603.47 |
-2.43% |
-1582.92 |
-6.37% |
20241111 |
6.02 |
-0.50% |
-5379.27 |
-884.34 |
-1329.95 |
-5.67% |
-1823.16 |
-7.78% |
-2226.16 |
-9.49% |
20241108 |
6.05 |
-1.31% |
-8209.20 |
224.56 |
-4050.04 |
-13.56% |
-3092.17 |
-10.35% |
-1066.99 |
-3.57% |
20241107 |
6.13 |
1.32% |
6945.60 |
4858.23 |
3736.65 |
13.69% |
887.36 |
3.25% |
2321.59 |
8.50% |
20241106 |
6.05 |
0.00% |
-1744.51 |
643.83 |
-360.94 |
-1.38% |
-699.27 |
-2.67% |
-684.30 |
-2.62% |
20241105 |
6.05 |
0.50% |
-1483.47 |
80.41 |
1119.94 |
4.62% |
-679.04 |
-2.80% |
-1924.37 |
-7.94% |
20241104 |
6.02 |
0.33% |
-1766.62 |
-1722.21 |
-221.05 |
-1.19% |
-698.15 |
-3.77% |
-847.42 |
-4.57% |
20241101 |
6.00 |
0.84% |
-3500.39 |
-1501.04 |
583.63 |
1.85% |
-785.54 |
-2.49% |
-3298.48 |
-10.44% |
20241031 |
5.95 |
-2.78% |
-1739.38 |
-2614.41 |
-477.75 |
-1.30% |
1058.70 |
2.88% |
-2320.33 |
-6.31% |
20241030 |
6.12 |
-0.49% |
-1498.69 |
-2668.10 |
-924.36 |
-5.90% |
-237.07 |
-1.51% |
-337.26 |
-2.15% |
20241029 |
6.15 |
-1.44% |
-2929.37 |
-2240.31 |
-682.68 |
-4.21% |
-1611.36 |
-9.93% |
-635.33 |
-3.92% |
20241028 |
6.24 |
0.32% |
569.40 |
-1230.18 |
0.12 |
0.00% |
-67.22 |
-0.34% |
636.50 |
3.25% |
20241025 |
6.22 |
-0.64% |
-2458.65 |
-2775.85 |
-529.74 |
-2.95% |
-1848.46 |
-10.30% |
-80.45 |
-0.45% |
20241024 |
6.26 |
-0.48% |
-928.71 |
-1424.60 |
-531.44 |
-3.78% |
-307.46 |
-2.19% |
-89.81 |
-0.64% |
20241023 |
6.29 |
1.13% |
1181.31 |
-2419.27 |
-496.57 |
-2.44% |
292.95 |
1.44% |
1384.93 |
6.82% |
20241022 |
6.22 |
1.14% |
938.80 |
-1796.38 |
327.45 |
2.04% |
13.35 |
0.08% |
598.00 |
3.73% |
20241021 |
6.15 |
-0.97% |
-2843.52 |
-4837.19 |
-1545.55 |
-6.71% |
-181.96 |
-0.79% |
-1116.01 |
-4.84% |
20241018 |
6.21 |
2.14% |
3043.25 |
-2458.12 |
821.51 |
3.17% |
1743.54 |
6.73% |
478.20 |
1.84% |
20241017 |
6.08 |
-2.41% |
-3404.96 |
-4807.32 |
-1526.11 |
-8.16% |
-868.10 |
-4.64% |
-1010.75 |
-5.41% |
20241016 |
6.23 |
0.81% |
2369.08 |
-2128.59 |
126.32 |
0.75% |
374.64 |
2.23% |
1868.12 |
11.14% |
20241015 |
6.18 |
-2.52% |
-4489.33 |
-2598.65 |
-2713.36 |
-12.84% |
-1893.95 |
-8.96% |
117.98 |
0.56% |
20241014 |
6.34 |
1.12% |
15.13 |
-6435.89 |
833.52 |
2.90% |
-1090.39 |
-3.80% |
272.00 |
0.95% |
20241011 |
6.27 |
-1.72% |
-364.32 |
-4209.08 |
-1527.69 |
-6.55% |
-147.90 |
-0.63% |
1311.27 |
5.62% |
600018上港集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向:成交单小于1万股或5万元。
如何看上港集团[600018]资金流向的流入和流出呢?什么是上港集团[600018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上港集团[600018]资金流向的计算方法不同,所以数据会有不一致的情况。
|