您的位置:爱股网 > 股票资金 > 600018 上港集团
股票行情消息数据:

600018
上港集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上港集团资金数据 股票资金流向

600018上港集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1074.23 -359.94 96.66
14:59 -1206.29 -410.33 105.27
14:58 -1206.29 -410.33 105.27
14:57 -1206.29 -410.33 105.51
14:56 -1137.94 -444.22 72.62
14:55 -1137.94 -463.24 69.97
14:54 -1137.94 -428.73 46.61
14:53 -1137.94 -400.08 37.05
14:52 -1082.24 -369.10 54.35
14:51 -1082.24 -356.23 66.34
14:50 -1082.24 -342.80 68.39
14:49 -1082.24 -342.80 63.05
14:48 -1082.24 -352.96 75.27
14:47 -1082.24 -346.99 79.86
14:46 -1082.24 -345.52 75.07
14:45 -1082.24 -365.14 64.65
14:44 -1082.24 -382.24 59.79
14:43 -1082.24 -388.22 57.62
14:42 -1082.24 -401.43 63.64
14:41 -1082.24 -383.94 74.74
14:40 -1116.62 -376.75 84.77
14:39 -1116.62 -376.75 84.27
14:38 -1116.62 -356.51 101.52
14:37 -1116.62 -356.51 100.74
14:36 -1116.62 -356.51 97.68
14:35 -1116.62 -356.51 96.53
14:34 -1116.62 -337.82 91.56
14:33 -1116.62 -346.49 87.37
14:32 -1116.62 -364.43 89.16
14:31 -1116.62 -364.43 87.77
14:30 -1116.62 -364.43 85.80
14:29 -1116.62 -355.48 89.19
14:28 -1148.08 -355.48 90.32
14:27 -1148.08 -370.40 95.13
14:26 -1148.08 -387.30 74.59
14:25 -1148.08 -387.30 63.55
14:24 -1148.08 -387.30 62.47
14:23 -1148.08 -387.30 51.12
14:22 -1148.08 -387.66 35.77
14:21 -1148.08 -392.67 -7.82
14:20 -1216.25 -363.96 -38.02
14:19 -1216.25 -400.01 -75.59
14:18 -1119.40 -385.59 -61.81
14:17 -1119.40 -385.59 -76.86
14:16 -1119.40 -415.02 -85.47
14:15 -1119.40 -396.01 -96.34
14:14 -1119.40 -396.01 -100.70
14:13 -1119.40 -396.01 -102.08
14:12 -1119.40 -436.79 -113.02
14:11 -1119.40 -436.79 -140.45
14:10 -1086.62 -425.11 -153.42
14:09 -1086.62 -419.15 -156.29
14:08 -1086.62 -419.15 -162.87
14:07 -1086.62 -425.30 -148.46
14:06 -1086.62 -425.30 -152.18
14:05 -1086.62 -418.26 -165.10
14:04 -1050.63 -395.10 -168.88
14:03 -1050.63 -395.10 -168.82
14:02 -1050.63 -395.10 -171.64
14:01 -1050.63 -395.10 -161.50
14:00 -1050.63 -395.10 -156.07
13:59 -1050.63 -395.10 -167.39
13:58 -1173.22 -420.46 -199.81
13:57 -1173.22 -420.46 -200.42
13:56 -1173.22 -420.46 -199.89
13:55 -1173.22 -408.52 -203.43
13:54 -1173.22 -343.51 -160.26
13:53 -1173.22 -318.71 -154.60
13:52 -1173.22 -318.71 -194.62
13:51 -1173.22 -301.60 -198.95
13:50 -1173.22 -301.60 -203.45
13:49 -1173.22 -301.60 -202.81
13:48 -1217.17 -370.67 -278.17
13:47 -1217.17 -376.65 -282.85
13:46 -1217.17 -376.65 -288.91
13:45 -1217.17 -370.92 -293.94
13:44 -1217.17 -370.92 -298.80
13:43 -1217.17 -370.92 -307.00
13:42 -1217.17 -370.92 -311.42
13:41 -1217.17 -370.92 -326.98
13:40 -1217.17 -358.98 -329.80
13:39 -1217.17 -358.98 -330.82
13:38 -1186.30 -358.98 -334.59
13:37 -1186.30 -358.98 -329.77
13:36 -1186.30 -329.13 -319.93
13:35 -1186.30 -318.38 -317.36
13:34 -1186.30 -313.01 -319.82
13:33 -1186.30 -313.01 -311.46
13:32 -1186.30 -313.01 -315.30
13:31 -1186.30 -318.99 -306.40
13:30 -1186.30 -308.29 -323.98
13:29 -1186.30 -315.61 -321.85
13:28 -1186.30 -254.61 -316.53
13:27 -1186.30 -240.56 -298.54
13:26 -1186.30 -273.29 -338.20
13:25 -1186.30 -255.38 -343.59
13:24 -1186.30 -246.50 -345.99
13:23 -1186.30 -246.50 -352.99
13:22 -1186.30 -258.58 -354.61
13:21 -1186.30 -263.99 -367.35
13:20 -1186.30 -292.87 -368.49
13:19 -1279.38 -347.94 -371.67
13:18 -1279.38 -388.29 -375.56
13:17 -1279.38 -405.91 -380.87
13:16 -1279.38 -440.47 -391.09
13:15 -1279.38 -451.64 -401.10
13:14 -1465.92 -599.56 -495.33
13:13 -1465.92 -599.56 -502.73
13:12 -1465.92 -609.52 -504.22
13:11 -1465.92 -630.26 -507.20
13:10 -1465.92 -624.31 -506.44
13:09 -1465.92 -674.48 -511.80
13:08 -1465.92 -501.05 -410.54
13:07 -1465.92 -488.20 -409.71
13:06 -1465.92 -485.06 -404.54
13:05 -1465.92 -472.94 -401.10
13:04 -1465.92 -471.88 -400.33
13:03 -1465.92 -490.24 -401.71
13:02 -1465.92 -507.76 -403.21
13:01 -1328.48 -456.80 -363.06
11:30 -1328.48 -456.81 -361.42
11:29 -1328.48 -462.00 -360.01
11:28 -1127.79 -456.40 -342.10
11:27 -1127.79 -456.41 -338.01
11:26 -1127.79 -432.32 -335.21
11:25 -1127.79 -432.32 -332.19
11:24 -1127.79 -432.32 -328.98
11:23 -1127.79 -422.20 -325.35
11:22 -1127.79 -422.20 -333.77
11:21 -1127.79 -422.20 -333.96
11:20 -1127.79 -422.20 -336.00
11:19 -1127.79 -422.20 -329.58
11:18 -1127.79 -422.20 -325.48
11:17 -1127.79 -422.20 -321.15
11:16 -1127.79 -427.80 -335.29
11:15 -1127.79 -412.37 -339.94
11:14 -1127.79 -405.22 -346.33
11:13 -1127.79 -384.89 -337.10
11:12 -1127.79 -384.89 -333.29
11:11 -1127.79 -384.89 -328.05
11:10 -1127.79 -454.62 -378.60
11:09 -1127.79 -454.62 -370.94
11:08 -1127.79 -454.62 -370.23
11:07 -1127.79 -454.62 -374.89
11:06 -1127.79 -454.62 -366.98
11:05 -1127.79 -454.62 -363.12
11:04 -1127.79 -454.62 -360.81
11:03 -1127.79 -454.62 -356.54
11:02 -1127.79 -454.62 -352.20
11:01 -1127.79 -454.62 -352.33
11:00 -1127.79 -454.62 -347.70
10:59 -1127.79 -460.58 -374.42
10:58 -1127.79 -460.58 -370.15
10:57 -1127.79 -460.58 -363.26
10:56 -1037.76 -460.58 -360.96
10:55 -1037.76 -460.58 -350.85
10:54 -984.33 -460.58 -349.85
10:53 -984.33 -460.58 -351.84
10:52 -984.33 -460.58 -358.53
10:51 -984.33 -460.58 -361.52
10:50 -984.33 -460.58 -354.51
10:49 -984.33 -460.58 -350.59
10:48 -984.33 -465.59 -345.72
10:47 -984.33 -477.99 -364.09
10:46 -984.33 -469.37 -366.36
10:45 -984.33 -469.37 -354.77
10:44 -984.33 -469.37 -385.30
10:43 -899.16 -445.11 -380.42
10:42 -899.16 -423.36 -366.18
10:41 -899.16 -423.36 -358.50
10:40 -899.16 -416.50 -355.72
10:39 -899.16 -416.50 -351.07
10:38 -899.16 -427.77 -353.40
10:37 -899.16 -427.77 -353.77
10:36 -899.16 -427.77 -353.67
10:35 -958.76 -427.77 -362.07
10:34 -958.76 -427.77 -365.65
10:33 -1005.91 -413.82 -365.13
10:32 -1005.91 -413.82 -402.99
10:31 -1005.91 -411.93 -399.37
10:30 -1005.91 -406.28 -398.49
10:29 -1005.91 -394.32 -381.24
10:28 -1005.91 -394.32 -379.88
10:27 -1005.91 -412.20 -382.46
10:26 -1005.91 -412.20 -372.35
10:25 -1005.91 -412.20 -364.33
10:24 -966.28 -412.20 -361.12
10:23 -922.19 -403.99 -353.15
10:22 -922.19 -390.54 -350.13
10:21 -922.19 -390.54 -349.07
10:20 -908.60 -476.30 -365.87
10:19 -908.60 -482.79 -377.25
10:18 -908.60 -482.79 -367.82
10:17 -908.60 -434.39 -363.73
10:16 -908.60 -459.61 -431.99
10:15 -376.14 -399.66 -404.95
10:14 -376.14 -378.06 -381.57
10:13 -376.14 -378.06 -369.44
10:12 -376.14 -389.98 -375.83
10:11 -282.50 -384.87 -392.89
10:10 -282.50 -378.73 -383.78
10:09 -242.99 -373.54 -360.01
10:08 -242.99 -365.68 -351.13
10:07 -242.99 -354.23 -338.26
10:06 -242.99 -348.27 -329.98
10:05 -242.99 -353.82 -354.73
10:04 -242.99 -353.82 -351.94
10:03 -242.99 -353.65 -359.59
10:02 -207.23 -243.45 -286.47
10:01 -207.23 -210.13 -269.55
10:00 -207.23 -197.51 -253.82
09:59 -166.76 -197.51 -247.71
09:58 -166.76 -191.55 -271.74
09:57 -166.76 -118.00 -211.49
09:56 -166.76 -118.00 -194.33
09:55 -166.76 -112.70 -195.07
09:54 -166.76 -112.70 -173.02
09:53 -166.76 -113.54 -169.40
09:52 -166.76 -119.21 -157.96
09:51 -127.13 -107.29 -142.11
09:50 -57.82 -56.49 -85.89
09:49 -57.82 -29.74 -50.26
09:48 -57.82 -29.74 -44.00
09:47 -57.82 -68.73 -100.47
09:46 -57.82 -80.69 -96.84
09:45 -57.82 -110.72 -88.44
09:44 -57.82 -153.29 -84.64
09:43 -91.07 -102.46 -91.80
09:42 -91.07 -108.43 -85.92
09:41 -91.07 -108.93 -88.50
09:40 14.66 -80.75 -81.32
09:39 14.66 -74.78 -86.66
09:38 1.03 -16.75 -60.46
09:37 1.03 21.40 3.33
09:36 1.03 18.68 15.22
09:35 40.32 83.31 24.77
09:34 40.32 77.31 9.69
09:33 40.32 92.59 23.29
09:32 0.00 18.35 -7.23
09:31 0.00 -16.02 -14.38
09:30 0.00 -36.30 -1.85
大单资金:-1074.23万元 成交额占比:-7.64%
中单资金:-359.94万元 成交额占比:-2.56%
小单资金:96.66万元 成交额占比:0.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 5.97 -0.50% -287.26 -1327.97 -91.07 -5.63% -108.43 -6.71% -87.76 -5.43%
20241120 6.00 0.50% -780.53 -3658.20 -267.59 -1.29% -192.19 -0.92% -320.75 -1.54%
20241119 5.97 -1.65% -9465.36 -2022.40 -4883.87 -15.93% -3549.31 -11.58% -1032.18 -3.37%
20241118 6.07 0.83% 1684.85 1510.43 192.67 0.58% 580.79 1.75% 911.39 2.75%
20241115 6.02 1.35% 8606.65 -12.19 3721.89 10.91% 3931.16 11.53% 953.60 2.80%
20241114 5.94 -1.16% -1906.84 -7784.12 -2421.30 -10.15% -691.97 -2.90% 1206.43 5.06%
20241113 6.01 0.84% 1255.71 -1626.17 1368.21 5.34% -1033.85 -4.03% 921.35 3.60%
20241112 5.96 -1.00% -3537.43 -3355.32 -1351.04 -5.44% -603.47 -2.43% -1582.92 -6.37%
20241111 6.02 -0.50% -5379.27 -884.34 -1329.95 -5.67% -1823.16 -7.78% -2226.16 -9.49%
20241108 6.05 -1.31% -8209.20 224.56 -4050.04 -13.56% -3092.17 -10.35% -1066.99 -3.57%
20241107 6.13 1.32% 6945.60 4858.23 3736.65 13.69% 887.36 3.25% 2321.59 8.50%
20241106 6.05 0.00% -1744.51 643.83 -360.94 -1.38% -699.27 -2.67% -684.30 -2.62%
20241105 6.05 0.50% -1483.47 80.41 1119.94 4.62% -679.04 -2.80% -1924.37 -7.94%
20241104 6.02 0.33% -1766.62 -1722.21 -221.05 -1.19% -698.15 -3.77% -847.42 -4.57%
20241101 6.00 0.84% -3500.39 -1501.04 583.63 1.85% -785.54 -2.49% -3298.48 -10.44%
20241031 5.95 -2.78% -1739.38 -2614.41 -477.75 -1.30% 1058.70 2.88% -2320.33 -6.31%
20241030 6.12 -0.49% -1498.69 -2668.10 -924.36 -5.90% -237.07 -1.51% -337.26 -2.15%
20241029 6.15 -1.44% -2929.37 -2240.31 -682.68 -4.21% -1611.36 -9.93% -635.33 -3.92%
20241028 6.24 0.32% 569.40 -1230.18 0.12 0.00% -67.22 -0.34% 636.50 3.25%
20241025 6.22 -0.64% -2458.65 -2775.85 -529.74 -2.95% -1848.46 -10.30% -80.45 -0.45%
20241024 6.26 -0.48% -928.71 -1424.60 -531.44 -3.78% -307.46 -2.19% -89.81 -0.64%
20241023 6.29 1.13% 1181.31 -2419.27 -496.57 -2.44% 292.95 1.44% 1384.93 6.82%
20241022 6.22 1.14% 938.80 -1796.38 327.45 2.04% 13.35 0.08% 598.00 3.73%
20241021 6.15 -0.97% -2843.52 -4837.19 -1545.55 -6.71% -181.96 -0.79% -1116.01 -4.84%
20241018 6.21 2.14% 3043.25 -2458.12 821.51 3.17% 1743.54 6.73% 478.20 1.84%
20241017 6.08 -2.41% -3404.96 -4807.32 -1526.11 -8.16% -868.10 -4.64% -1010.75 -5.41%
20241016 6.23 0.81% 2369.08 -2128.59 126.32 0.75% 374.64 2.23% 1868.12 11.14%
20241015 6.18 -2.52% -4489.33 -2598.65 -2713.36 -12.84% -1893.95 -8.96% 117.98 0.56%
20241014 6.34 1.12% 15.13 -6435.89 833.52 2.90% -1090.39 -3.80% 272.00 0.95%
20241011 6.27 -1.72% -364.32 -4209.08 -1527.69 -6.55% -147.90 -0.63% 1311.27 5.62%
600018上港集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向:成交单小于1万股或5万元。
  如何看上港集团[600018]资金流向的流入和流出呢?什么是上港集团[600018]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上港集团[600018]资金流向的计算方法不同,所以数据会有不一致的情况。

上港集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29