600018上港集团 今日实时资金流向 |
15:00 |
-239.67 |
-1723.86 |
0.00 |
14:59 |
-239.67 |
-1749.18 |
0.00 |
14:58 |
-239.67 |
-1749.18 |
0.00 |
14:57 |
-239.67 |
-1749.18 |
0.00 |
14:56 |
117.35 |
-1777.81 |
0.00 |
14:55 |
117.35 |
-1777.81 |
0.00 |
14:54 |
173.25 |
-1772.22 |
0.00 |
14:53 |
173.25 |
-1801.29 |
0.00 |
14:52 |
173.25 |
-1801.29 |
0.00 |
14:51 |
206.62 |
-1807.56 |
0.00 |
14:50 |
240.16 |
-1802.26 |
0.00 |
14:49 |
240.16 |
-1784.37 |
0.00 |
14:48 |
240.16 |
-1772.61 |
0.00 |
14:47 |
240.16 |
-1734.64 |
0.00 |
14:46 |
240.16 |
-1721.04 |
0.00 |
14:45 |
240.16 |
-1715.16 |
0.00 |
14:44 |
240.16 |
-1686.48 |
0.00 |
14:43 |
240.16 |
-1674.79 |
0.00 |
14:42 |
284.09 |
-1679.49 |
0.00 |
14:41 |
243.64 |
-1690.22 |
0.00 |
14:40 |
277.24 |
-1673.09 |
0.00 |
14:39 |
277.24 |
-1664.02 |
0.00 |
14:38 |
277.24 |
-1676.54 |
0.00 |
14:37 |
277.24 |
-1689.67 |
0.00 |
14:36 |
322.15 |
-1668.90 |
0.00 |
14:35 |
322.15 |
-1661.67 |
0.00 |
14:34 |
322.15 |
-1648.85 |
0.00 |
14:33 |
322.15 |
-1585.36 |
0.00 |
14:32 |
322.15 |
-1585.36 |
0.00 |
14:31 |
322.15 |
-1572.03 |
0.00 |
14:30 |
322.15 |
-1553.11 |
0.00 |
14:29 |
322.15 |
-1547.35 |
0.00 |
14:28 |
322.15 |
-1540.08 |
0.00 |
14:27 |
322.15 |
-1558.07 |
0.00 |
14:26 |
322.15 |
-1558.36 |
0.00 |
14:25 |
322.15 |
-1568.69 |
0.00 |
14:24 |
322.15 |
-1562.82 |
0.00 |
14:23 |
322.15 |
-1568.20 |
0.00 |
14:22 |
322.15 |
-1585.39 |
0.00 |
14:21 |
322.15 |
-1601.46 |
0.00 |
14:20 |
322.15 |
-1601.46 |
0.00 |
14:19 |
322.15 |
-1615.40 |
0.00 |
14:18 |
322.15 |
-1609.31 |
0.00 |
14:17 |
322.15 |
-1614.91 |
0.00 |
14:16 |
322.15 |
-1614.91 |
0.00 |
14:15 |
322.15 |
-1596.97 |
0.00 |
14:14 |
322.15 |
-1583.50 |
0.00 |
14:13 |
322.15 |
-1577.57 |
0.00 |
14:12 |
566.35 |
-1603.35 |
0.00 |
14:11 |
566.35 |
-1603.35 |
0.00 |
14:10 |
566.35 |
-1610.40 |
0.00 |
14:09 |
566.35 |
-1631.01 |
0.00 |
14:08 |
445.06 |
-1629.40 |
0.00 |
14:07 |
445.06 |
-1608.61 |
0.00 |
14:06 |
445.06 |
-1585.41 |
0.00 |
14:05 |
445.06 |
-1559.19 |
0.00 |
14:04 |
445.06 |
-1548.57 |
0.00 |
14:03 |
445.06 |
-1530.12 |
0.00 |
14:02 |
445.06 |
-1516.26 |
0.00 |
14:01 |
445.06 |
-1511.06 |
0.00 |
14:00 |
445.06 |
-1474.84 |
0.00 |
13:59 |
445.06 |
-1478.59 |
0.00 |
13:58 |
445.06 |
-1463.70 |
0.00 |
13:57 |
445.06 |
-1466.73 |
0.00 |
13:56 |
445.06 |
-1454.96 |
0.00 |
13:55 |
445.06 |
-1462.03 |
0.00 |
13:54 |
445.06 |
-1453.05 |
0.00 |
13:53 |
445.06 |
-1453.05 |
0.00 |
13:52 |
445.06 |
-1443.95 |
0.00 |
13:51 |
445.06 |
-1436.64 |
0.00 |
13:50 |
325.21 |
-1500.42 |
0.00 |
13:49 |
291.73 |
-1489.20 |
0.00 |
13:48 |
291.73 |
-1489.20 |
0.00 |
13:47 |
291.73 |
-1489.20 |
0.00 |
13:46 |
255.40 |
-1465.75 |
0.00 |
13:45 |
299.97 |
-1482.49 |
0.00 |
13:44 |
299.97 |
-1552.45 |
0.00 |
13:43 |
390.31 |
-1489.26 |
0.00 |
13:42 |
334.41 |
-1431.01 |
0.00 |
13:41 |
334.41 |
-1406.45 |
0.00 |
13:40 |
334.41 |
-1395.71 |
0.00 |
13:39 |
334.41 |
-1390.04 |
0.00 |
13:38 |
334.41 |
-1379.11 |
0.00 |
13:37 |
334.41 |
-1371.13 |
0.00 |
13:36 |
334.41 |
-1349.64 |
0.00 |
13:35 |
334.41 |
-1342.95 |
0.00 |
13:34 |
334.41 |
-1342.95 |
0.00 |
13:33 |
334.41 |
-1332.57 |
0.00 |
13:32 |
334.41 |
-1332.57 |
0.00 |
13:31 |
334.41 |
-1332.57 |
0.00 |
13:30 |
334.41 |
-1332.57 |
0.00 |
13:29 |
334.41 |
-1327.43 |
0.00 |
13:28 |
334.41 |
-1291.46 |
0.00 |
13:27 |
334.41 |
-1291.46 |
0.00 |
13:26 |
334.41 |
-1265.79 |
0.00 |
13:25 |
334.41 |
-1231.08 |
0.00 |
13:24 |
334.41 |
-1231.08 |
0.00 |
13:23 |
334.41 |
-1223.77 |
0.00 |
13:22 |
334.41 |
-1246.69 |
0.00 |
13:21 |
334.41 |
-1231.32 |
0.00 |
13:20 |
334.41 |
-1215.56 |
0.00 |
13:19 |
304.22 |
-1219.26 |
0.00 |
13:18 |
304.22 |
-1206.65 |
0.00 |
13:17 |
304.22 |
-1199.67 |
0.00 |
13:16 |
399.41 |
-1181.93 |
0.00 |
13:15 |
399.41 |
-1189.03 |
0.00 |
13:14 |
399.41 |
-1178.71 |
0.00 |
13:13 |
399.41 |
-1162.13 |
0.00 |
13:12 |
399.41 |
-1145.39 |
0.00 |
13:11 |
399.41 |
-1138.59 |
0.00 |
13:10 |
450.81 |
-1097.46 |
0.00 |
13:09 |
450.81 |
-1097.46 |
0.00 |
13:08 |
450.81 |
-1097.46 |
0.00 |
13:07 |
450.81 |
-1059.35 |
0.00 |
13:06 |
450.81 |
-1007.97 |
0.00 |
13:05 |
450.81 |
-905.69 |
0.00 |
13:04 |
450.81 |
-877.07 |
0.00 |
13:03 |
450.81 |
-809.54 |
0.00 |
13:02 |
450.81 |
-802.27 |
0.00 |
13:01 |
450.81 |
-782.76 |
0.00 |
11:30 |
506.81 |
-716.74 |
0.00 |
11:29 |
506.81 |
-710.69 |
0.00 |
11:28 |
506.81 |
-710.69 |
0.00 |
11:27 |
506.81 |
-705.19 |
0.00 |
11:26 |
506.81 |
-699.30 |
0.00 |
11:25 |
506.81 |
-666.77 |
0.00 |
11:24 |
506.81 |
-648.59 |
0.00 |
11:23 |
506.81 |
-633.22 |
0.00 |
11:22 |
506.81 |
-633.22 |
0.00 |
11:21 |
506.81 |
-633.22 |
0.00 |
11:20 |
506.81 |
-624.97 |
0.00 |
11:19 |
506.81 |
-608.42 |
0.00 |
11:18 |
506.81 |
-585.53 |
0.00 |
11:17 |
506.81 |
-578.41 |
0.00 |
11:16 |
506.81 |
-572.63 |
0.00 |
11:15 |
506.81 |
-586.15 |
0.00 |
11:14 |
506.81 |
-586.15 |
0.00 |
11:13 |
506.81 |
-626.01 |
0.00 |
11:12 |
506.81 |
-606.18 |
0.00 |
11:11 |
506.81 |
-606.18 |
0.00 |
11:10 |
506.81 |
-617.88 |
0.00 |
11:09 |
506.81 |
-617.88 |
0.00 |
11:08 |
506.81 |
-573.37 |
0.00 |
11:07 |
506.81 |
-567.42 |
0.00 |
11:06 |
506.81 |
-567.42 |
0.00 |
11:05 |
506.81 |
-567.42 |
0.00 |
11:04 |
506.81 |
-527.97 |
0.00 |
11:03 |
506.81 |
-527.97 |
0.00 |
11:02 |
506.81 |
-513.64 |
0.00 |
11:01 |
506.81 |
-508.02 |
0.00 |
11:00 |
506.81 |
-513.25 |
0.00 |
10:59 |
506.81 |
-513.25 |
0.00 |
10:58 |
506.81 |
-513.25 |
0.00 |
10:57 |
506.81 |
-513.25 |
0.00 |
10:56 |
506.81 |
-543.71 |
0.00 |
10:55 |
506.81 |
-543.71 |
0.00 |
10:54 |
506.81 |
-593.79 |
0.00 |
10:53 |
428.27 |
-593.79 |
0.00 |
10:52 |
428.27 |
-593.79 |
0.00 |
10:51 |
428.27 |
-578.83 |
0.00 |
10:50 |
428.27 |
-615.64 |
0.00 |
10:49 |
428.27 |
-587.25 |
0.00 |
10:48 |
428.27 |
-586.94 |
0.00 |
10:47 |
428.27 |
-566.92 |
0.00 |
10:46 |
428.27 |
-549.98 |
0.00 |
10:45 |
428.27 |
-549.98 |
0.00 |
10:44 |
428.27 |
-549.98 |
0.00 |
10:43 |
428.27 |
-549.98 |
0.00 |
10:42 |
428.27 |
-549.98 |
0.00 |
10:41 |
428.27 |
-549.98 |
0.00 |
10:40 |
403.92 |
-549.98 |
0.00 |
10:39 |
435.11 |
-429.53 |
0.00 |
10:38 |
435.11 |
-429.53 |
0.00 |
10:37 |
435.11 |
-429.53 |
0.00 |
10:36 |
435.11 |
-423.92 |
0.00 |
10:35 |
435.11 |
-423.92 |
0.00 |
10:34 |
435.11 |
-435.16 |
0.00 |
10:33 |
435.11 |
-428.99 |
0.00 |
10:32 |
435.11 |
-434.84 |
0.00 |
10:31 |
435.11 |
-434.84 |
0.00 |
10:30 |
435.11 |
-446.08 |
0.00 |
10:29 |
435.11 |
-414.92 |
0.00 |
10:28 |
435.11 |
-381.06 |
0.00 |
10:27 |
435.11 |
-370.26 |
0.00 |
10:26 |
404.71 |
-343.96 |
0.00 |
10:25 |
404.71 |
-318.05 |
0.00 |
10:24 |
404.71 |
-318.05 |
0.00 |
10:23 |
404.71 |
-269.50 |
0.00 |
10:22 |
404.71 |
-269.50 |
0.00 |
10:21 |
404.71 |
-269.50 |
0.00 |
10:20 |
271.89 |
-292.19 |
0.00 |
10:19 |
323.57 |
-291.95 |
0.00 |
10:18 |
323.57 |
-298.77 |
0.00 |
10:17 |
227.80 |
-307.86 |
0.00 |
10:16 |
183.81 |
-288.95 |
0.00 |
10:15 |
183.81 |
-281.74 |
0.00 |
10:14 |
116.73 |
-205.50 |
0.00 |
10:13 |
116.73 |
-205.50 |
0.00 |
10:12 |
116.73 |
-210.97 |
0.00 |
10:11 |
116.73 |
-199.71 |
0.00 |
10:10 |
116.73 |
-182.20 |
0.00 |
10:09 |
155.03 |
-152.08 |
0.00 |
10:08 |
155.03 |
-152.08 |
0.00 |
10:07 |
185.37 |
-158.29 |
0.00 |
10:06 |
185.37 |
-180.59 |
0.00 |
10:05 |
185.37 |
-164.41 |
0.00 |
10:04 |
185.37 |
-47.02 |
0.00 |
10:03 |
185.37 |
-47.02 |
0.00 |
10:02 |
185.37 |
-21.65 |
0.00 |
10:01 |
185.37 |
-12.05 |
0.00 |
10:00 |
185.37 |
-6.68 |
0.00 |
09:59 |
185.37 |
16.41 |
0.00 |
09:58 |
148.23 |
42.81 |
0.00 |
09:57 |
148.23 |
47.51 |
0.00 |
09:56 |
148.23 |
66.07 |
0.00 |
09:55 |
148.23 |
68.88 |
0.00 |
09:54 |
91.54 |
95.04 |
0.00 |
09:53 |
91.54 |
140.60 |
0.00 |
09:52 |
130.67 |
213.03 |
0.00 |
09:51 |
130.67 |
207.72 |
0.00 |
09:50 |
74.43 |
219.08 |
0.00 |
09:49 |
74.43 |
240.11 |
0.00 |
09:48 |
149.92 |
321.16 |
0.00 |
09:47 |
112.43 |
173.96 |
0.00 |
09:46 |
112.43 |
171.39 |
0.00 |
09:45 |
71.04 |
154.21 |
0.00 |
09:44 |
71.04 |
194.17 |
0.00 |
09:43 |
71.04 |
185.04 |
0.00 |
09:42 |
92.59 |
138.42 |
0.00 |
09:41 |
-42.52 |
110.82 |
0.00 |
09:40 |
-42.52 |
110.82 |
0.00 |
09:39 |
-42.52 |
95.91 |
0.00 |
09:38 |
-42.52 |
88.16 |
0.00 |
09:37 |
-42.52 |
120.19 |
0.00 |
09:36 |
-93.08 |
114.20 |
0.00 |
09:35 |
-57.38 |
69.01 |
0.00 |
09:34 |
-21.80 |
83.08 |
0.00 |
09:33 |
-21.80 |
86.95 |
0.00 |
09:32 |
-21.80 |
76.49 |
0.00 |
09:31 |
-21.80 |
76.25 |
0.00 |
09:30 |
-21.80 |
46.68 |
0.00 |
|
大单资金:-239.67万元 |
成交额占比:-1.28% |
中单资金:-1723.86万元 |
成交额占比:-9.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
5.59 |
-0.71% |
-1623.41 |
-428.78 |
-239.67 |
-1.28% |
-1723.86 |
-9.20% |
340.12 |
1.82% |
20240613 |
5.63 |
-1.05% |
-560.97 |
108.63 |
205.14 |
1.59% |
-1061.92 |
-8.21% |
295.81 |
2.29% |
20240612 |
5.69 |
1.43% |
2781.84 |
-1272.84 |
1381.76 |
6.73% |
-1005.29 |
-4.90% |
2405.37 |
11.71% |
20240611 |
5.61 |
-4.27% |
-5638.56 |
-2799.73 |
-3397.97 |
-10.60% |
-2070.13 |
-6.46% |
-170.46 |
-0.53% |
20240607 |
5.86 |
2.27% |
3919.07 |
-566.15 |
1621.96 |
7.21% |
881.58 |
3.92% |
1415.53 |
6.30% |
20240606 |
5.73 |
-0.52% |
269.31 |
707.65 |
297.74 |
1.64% |
-491.43 |
-2.70% |
463.00 |
2.55% |
20240605 |
5.76 |
-0.69% |
-1141.86 |
-117.36 |
-1176.33 |
-8.05% |
-127.57 |
-0.87% |
162.04 |
1.11% |
20240604 |
5.80 |
0.87% |
-494.25 |
989.24 |
-145.13 |
-0.91% |
446.02 |
2.79% |
-795.14 |
-4.97% |
20240603 |
5.75 |
1.05% |
-709.79 |
1434.96 |
-1164.39 |
-6.14% |
111.23 |
0.59% |
343.37 |
1.81% |
20240531 |
5.69 |
-0.35% |
3405.33 |
4603.98 |
2895.76 |
18.87% |
132.40 |
0.86% |
377.17 |
2.46% |
20240530 |
5.71 |
-0.35% |
790.29 |
1514.56 |
-527.27 |
-4.19% |
316.58 |
2.52% |
1000.98 |
7.95% |
20240529 |
5.73 |
-0.52% |
1021.07 |
-77.04 |
-69.73 |
-0.72% |
308.73 |
3.17% |
782.07 |
8.04% |
20240528 |
5.76 |
-0.17% |
1229.76 |
-158.48 |
300.59 |
2.48% |
322.21 |
2.66% |
606.96 |
5.02% |
20240527 |
5.77 |
2.67% |
4569.17 |
-400.37 |
2004.63 |
12.67% |
1047.04 |
6.62% |
1517.50 |
9.59% |
20240524 |
5.62 |
0.54% |
911.70 |
-2494.02 |
-193.66 |
-1.94% |
139.09 |
1.40% |
966.27 |
9.70% |
20240523 |
5.59 |
-1.41% |
-772.28 |
-2314.41 |
-2118.87 |
-12.87% |
550.27 |
3.34% |
796.32 |
4.84% |
20240522 |
5.67 |
-1.05% |
341.69 |
-371.48 |
-151.17 |
-1.20% |
-371.41 |
-2.94% |
864.27 |
6.84% |
20240521 |
5.73 |
0.00% |
1007.53 |
47.41 |
58.70 |
0.50% |
309.04 |
2.64% |
639.79 |
5.47% |
20240520 |
5.73 |
2.14% |
4392.59 |
-377.60 |
-89.02 |
-0.50% |
2492.82 |
13.98% |
1988.79 |
11.15% |
20240517 |
5.61 |
1.08% |
707.11 |
-172.90 |
-14.05 |
-0.14% |
-214.89 |
-2.12% |
936.05 |
9.22% |
20240516 |
5.55 |
-1.60% |
-573.88 |
-46.09 |
-175.94 |
-1.12% |
-307.96 |
-1.95% |
-89.98 |
-0.57% |
20240515 |
5.64 |
0.00% |
1072.30 |
130.71 |
267.72 |
2.27% |
-67.07 |
-0.57% |
871.65 |
7.39% |
20240514 |
5.81 |
-1.02% |
-1940.90 |
-945.83 |
-366.31 |
-2.24% |
279.63 |
1.71% |
-1854.22 |
-11.34% |
20240513 |
5.87 |
1.56% |
1969.37 |
-1176.25 |
115.68 |
0.57% |
1821.13 |
9.05% |
32.56 |
0.16% |
20240510 |
5.78 |
0.00% |
1025.30 |
-1474.23 |
112.76 |
0.86% |
238.40 |
1.82% |
674.14 |
5.14% |
20240509 |
5.78 |
2.12% |
1157.75 |
-2431.86 |
0.86 |
0.00% |
1523.30 |
8.64% |
-366.41 |
-2.08% |
20240508 |
5.66 |
0.00% |
895.01 |
-2842.90 |
-808.82 |
-5.96% |
346.48 |
2.55% |
1357.35 |
10.00% |
20240507 |
5.66 |
0.18% |
2537.07 |
-3378.11 |
-596.73 |
-3.22% |
1334.19 |
7.19% |
1799.61 |
9.70% |
20240506 |
5.65 |
0.71% |
-1406.78 |
-3175.54 |
-182.30 |
-0.87% |
73.72 |
0.35% |
-1298.20 |
-6.18% |
20240430 |
5.61 |
0.18% |
-2536.27 |
-3211.74 |
-844.87 |
-4.99% |
-771.02 |
-4.55% |
-920.38 |
-5.43% |
600018上港集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向:成交单小于1万股或5万元。
如何看上港集团[600018]资金流向的流入和流出呢?什么是上港集团[600018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上港集团[600018]资金流向的计算方法不同,所以数据会有不一致的情况。
|