600018上港集团 今日实时资金流向 |
15:00 |
-1540.39 |
-1072.29 |
232.85 |
14:59 |
-1540.39 |
-1063.66 |
246.73 |
14:58 |
-1540.39 |
-1063.66 |
246.73 |
14:57 |
-1540.39 |
-1063.66 |
246.73 |
14:56 |
-1540.39 |
-1069.30 |
249.24 |
14:55 |
-1540.39 |
-1063.55 |
258.85 |
14:54 |
-1540.39 |
-1047.07 |
219.61 |
14:53 |
-1540.39 |
-1049.72 |
175.44 |
14:52 |
-1540.39 |
-1049.72 |
175.48 |
14:51 |
-1540.39 |
-1038.99 |
134.86 |
14:50 |
-1540.39 |
-1038.99 |
66.81 |
14:49 |
-1540.39 |
-1015.77 |
-41.63 |
14:48 |
-1540.39 |
-1027.37 |
-122.93 |
14:47 |
-1540.39 |
-1027.37 |
-120.17 |
14:46 |
-1540.39 |
-1027.37 |
-109.73 |
14:45 |
-1540.39 |
-1008.01 |
-97.13 |
14:44 |
-1540.39 |
-994.46 |
-74.68 |
14:43 |
-1540.39 |
-1004.27 |
-58.93 |
14:42 |
-1499.03 |
-987.24 |
-43.95 |
14:41 |
-1499.03 |
-987.24 |
-49.50 |
14:40 |
-1499.03 |
-981.65 |
-54.65 |
14:39 |
-1499.03 |
-981.65 |
-50.79 |
14:38 |
-1499.03 |
-987.30 |
-52.51 |
14:37 |
-1499.03 |
-987.30 |
-54.63 |
14:36 |
-1509.22 |
-960.66 |
-137.74 |
14:35 |
-1509.22 |
-1068.02 |
-249.82 |
14:34 |
-1509.22 |
-1085.75 |
-295.81 |
14:33 |
-1509.22 |
-1085.75 |
-287.68 |
14:32 |
-1509.22 |
-1078.28 |
-274.02 |
14:31 |
-1509.22 |
-1078.28 |
-279.61 |
14:30 |
-1509.22 |
-1078.28 |
-282.43 |
14:29 |
-1509.22 |
-1086.85 |
-297.94 |
14:28 |
-1509.22 |
-1086.85 |
-296.17 |
14:27 |
-1509.22 |
-1086.85 |
-341.04 |
14:26 |
-1509.22 |
-1086.85 |
-343.36 |
14:25 |
-1509.22 |
-1086.85 |
-344.80 |
14:24 |
-1509.22 |
-1070.15 |
-332.36 |
14:23 |
-1509.22 |
-1059.09 |
-322.32 |
14:22 |
-1509.22 |
-1048.86 |
-324.26 |
14:21 |
-1509.22 |
-1205.75 |
-410.83 |
14:20 |
-1509.22 |
-1205.75 |
-413.43 |
14:19 |
-1509.22 |
-1205.75 |
-411.00 |
14:18 |
-1509.22 |
-1205.75 |
-397.20 |
14:17 |
-1509.22 |
-1205.75 |
-385.06 |
14:16 |
-1509.22 |
-1205.75 |
-384.62 |
14:15 |
-1509.22 |
-1205.75 |
-380.31 |
14:14 |
-1509.22 |
-1205.70 |
-374.63 |
14:13 |
-1509.22 |
-1205.70 |
-371.32 |
14:12 |
-1509.22 |
-1197.42 |
-361.61 |
14:11 |
-1463.74 |
-1221.49 |
-382.73 |
14:10 |
-1463.74 |
-1221.49 |
-381.25 |
14:09 |
-1463.74 |
-1221.49 |
-380.81 |
14:08 |
-1463.74 |
-1228.29 |
-379.55 |
14:07 |
-1463.74 |
-1239.89 |
-381.77 |
14:06 |
-1463.74 |
-1247.30 |
-364.05 |
14:05 |
-1463.74 |
-1248.79 |
-354.01 |
14:04 |
-1463.74 |
-1261.71 |
-339.34 |
14:03 |
-1463.74 |
-1261.71 |
-331.84 |
14:02 |
-1463.74 |
-1268.51 |
-324.28 |
14:01 |
-1463.74 |
-1268.51 |
-315.96 |
14:00 |
-1463.74 |
-1260.23 |
-315.98 |
13:59 |
-1463.74 |
-1267.03 |
-321.13 |
13:58 |
-1500.83 |
-1279.07 |
-337.65 |
13:57 |
-1487.37 |
-1265.61 |
-333.51 |
13:56 |
-1487.37 |
-1265.61 |
-307.35 |
13:55 |
-1487.37 |
-1265.61 |
-303.12 |
13:54 |
-1487.37 |
-1265.61 |
-275.69 |
13:53 |
-1487.37 |
-1258.99 |
-266.36 |
13:52 |
-1487.37 |
-1258.99 |
-251.13 |
13:51 |
-1487.37 |
-1258.99 |
-239.43 |
13:50 |
-1487.37 |
-1253.47 |
-217.07 |
13:49 |
-1487.37 |
-1260.27 |
-206.97 |
13:48 |
-1487.37 |
-1260.27 |
-202.00 |
13:47 |
-1487.37 |
-1260.27 |
-197.10 |
13:46 |
-1487.37 |
-1260.27 |
-195.66 |
13:45 |
-1487.37 |
-1278.16 |
-174.58 |
13:44 |
-1487.37 |
-1278.16 |
-167.30 |
13:43 |
-1487.37 |
-1268.79 |
-199.83 |
13:42 |
-1431.95 |
-1268.79 |
-190.30 |
13:41 |
-1431.95 |
-1268.79 |
-171.31 |
13:40 |
-1431.95 |
-1263.55 |
-155.41 |
13:39 |
-1431.95 |
-1257.48 |
-151.83 |
13:38 |
-1431.95 |
-1257.48 |
-139.13 |
13:37 |
-1431.95 |
-1251.85 |
-129.37 |
13:36 |
-1312.88 |
-1164.02 |
-68.38 |
13:35 |
-1312.88 |
-1097.56 |
-47.26 |
13:34 |
-1312.88 |
-1097.56 |
-34.79 |
13:33 |
-1312.88 |
-1097.56 |
-3.45 |
13:32 |
-1312.88 |
-1097.56 |
7.41 |
13:31 |
-1312.88 |
-1097.56 |
5.19 |
13:30 |
-1312.88 |
-1092.04 |
5.90 |
13:29 |
-1312.88 |
-1086.52 |
9.02 |
13:28 |
-1312.88 |
-1091.47 |
14.26 |
13:27 |
-1278.55 |
-1085.95 |
22.47 |
13:26 |
-1278.55 |
-1085.95 |
24.56 |
13:25 |
-1278.55 |
-1062.76 |
20.46 |
13:24 |
-1278.55 |
-1062.76 |
22.77 |
13:23 |
-1278.55 |
-1056.91 |
21.88 |
13:22 |
-1278.55 |
-1051.39 |
23.75 |
13:21 |
-1278.55 |
-1051.39 |
17.60 |
13:20 |
-1278.55 |
-997.54 |
52.15 |
13:19 |
-1278.55 |
-997.54 |
48.43 |
13:18 |
-1278.55 |
-997.54 |
49.37 |
13:17 |
-1278.55 |
-997.54 |
42.43 |
13:16 |
-1278.55 |
-997.54 |
45.97 |
13:15 |
-1278.55 |
-997.54 |
40.81 |
13:14 |
-1278.55 |
-983.72 |
37.98 |
13:13 |
-1278.55 |
-983.72 |
36.21 |
13:12 |
-1278.55 |
-983.72 |
37.09 |
13:11 |
-1278.55 |
-983.72 |
36.65 |
13:10 |
-1278.55 |
-975.53 |
29.68 |
13:09 |
-1278.55 |
-963.59 |
47.25 |
13:08 |
-1278.55 |
-963.59 |
46.26 |
13:07 |
-1278.55 |
-969.45 |
44.37 |
13:06 |
-1278.55 |
-969.45 |
38.00 |
13:05 |
-1278.55 |
-969.45 |
35.90 |
13:04 |
-1278.55 |
-975.37 |
14.10 |
13:03 |
-1278.55 |
-999.97 |
-11.12 |
13:02 |
-1278.55 |
-999.97 |
-14.83 |
13:01 |
-1278.55 |
-998.98 |
-4.94 |
11:30 |
-1377.09 |
-1015.62 |
-10.39 |
11:29 |
-1377.09 |
-1026.02 |
-6.77 |
11:28 |
-1377.09 |
-1012.61 |
-14.36 |
11:27 |
-1377.09 |
-1012.61 |
-20.67 |
11:26 |
-1377.09 |
-1022.73 |
-33.06 |
11:25 |
-1377.09 |
-1022.73 |
-37.82 |
11:24 |
-1377.09 |
-1022.73 |
-43.64 |
11:23 |
-1377.09 |
-1016.77 |
-35.20 |
11:22 |
-1377.09 |
-981.05 |
-8.77 |
11:21 |
-1377.09 |
-981.05 |
-5.47 |
11:20 |
-1377.09 |
-981.05 |
-0.56 |
11:19 |
-1377.09 |
-972.55 |
85.06 |
11:18 |
-1377.09 |
-972.55 |
83.90 |
11:17 |
-1377.09 |
-960.85 |
86.81 |
11:16 |
-1377.09 |
-916.97 |
99.94 |
11:15 |
-1377.09 |
-896.88 |
124.10 |
11:14 |
-1377.09 |
-880.32 |
133.54 |
11:13 |
-1377.09 |
-873.70 |
132.41 |
11:12 |
-1377.09 |
-873.70 |
132.73 |
11:11 |
-1377.09 |
-873.70 |
128.57 |
11:10 |
-1377.09 |
-873.70 |
122.31 |
11:09 |
-1377.09 |
-866.58 |
125.11 |
11:08 |
-1377.09 |
-859.95 |
113.37 |
11:07 |
-1377.09 |
-854.16 |
108.01 |
11:06 |
-1377.09 |
-854.16 |
107.89 |
11:05 |
-1377.09 |
-864.77 |
110.64 |
11:04 |
-1377.09 |
-842.28 |
121.40 |
11:03 |
-1327.41 |
-806.97 |
160.87 |
11:02 |
-1327.41 |
-801.61 |
163.67 |
11:01 |
-1327.41 |
-775.54 |
201.54 |
11:00 |
-1327.41 |
-775.89 |
208.85 |
10:59 |
-1327.41 |
-788.40 |
203.07 |
10:58 |
-1327.41 |
-791.52 |
245.67 |
10:57 |
-1327.41 |
-791.52 |
251.84 |
10:56 |
-1327.41 |
-816.46 |
240.99 |
10:55 |
-1327.41 |
-816.46 |
242.75 |
10:54 |
-1392.78 |
-805.42 |
252.02 |
10:53 |
-1392.78 |
-805.42 |
253.50 |
10:52 |
-1127.61 |
-805.42 |
214.46 |
10:51 |
-1097.48 |
-805.42 |
217.44 |
10:50 |
-1097.48 |
-792.15 |
232.86 |
10:49 |
-1097.48 |
-746.53 |
242.59 |
10:48 |
-1097.48 |
-746.53 |
243.24 |
10:47 |
-1097.48 |
-746.53 |
243.62 |
10:46 |
-1097.48 |
-740.44 |
235.64 |
10:45 |
-1097.48 |
-745.60 |
223.28 |
10:44 |
-1097.48 |
-745.60 |
227.85 |
10:43 |
-1097.48 |
-745.60 |
220.20 |
10:42 |
-895.27 |
-757.34 |
235.20 |
10:41 |
-895.27 |
-751.30 |
243.78 |
10:40 |
-895.27 |
-757.52 |
233.28 |
10:39 |
-895.27 |
-709.43 |
267.12 |
10:38 |
-895.27 |
-709.43 |
266.50 |
10:37 |
-895.27 |
-709.43 |
271.54 |
10:36 |
-895.27 |
-677.71 |
288.49 |
10:35 |
-895.27 |
-677.17 |
300.89 |
10:34 |
-895.27 |
-671.63 |
300.99 |
10:33 |
-895.27 |
-671.63 |
304.37 |
10:32 |
-895.27 |
-666.09 |
305.09 |
10:31 |
-895.27 |
-660.55 |
301.25 |
10:30 |
-895.27 |
-649.02 |
301.03 |
10:29 |
-895.27 |
-672.82 |
117.14 |
10:28 |
-895.27 |
-855.81 |
7.15 |
10:27 |
-895.27 |
-848.68 |
-7.87 |
10:26 |
-895.27 |
-848.08 |
-16.13 |
10:25 |
-895.27 |
-848.08 |
13.28 |
10:24 |
-895.27 |
-847.76 |
24.50 |
10:23 |
-895.27 |
-836.70 |
35.99 |
10:22 |
-895.27 |
-825.91 |
42.46 |
10:21 |
-895.27 |
-813.97 |
41.68 |
10:20 |
-895.27 |
-813.97 |
47.15 |
10:19 |
-895.27 |
-813.97 |
48.91 |
10:18 |
-895.27 |
-799.92 |
60.51 |
10:17 |
-895.27 |
-799.92 |
61.44 |
10:16 |
-895.27 |
-794.39 |
50.35 |
10:15 |
-895.27 |
-789.66 |
55.60 |
10:14 |
-836.15 |
-753.61 |
77.44 |
10:13 |
-836.15 |
-713.57 |
106.24 |
10:12 |
-836.15 |
-719.39 |
106.43 |
10:11 |
-836.15 |
-707.28 |
115.99 |
10:10 |
-880.47 |
-664.44 |
107.95 |
10:09 |
-880.47 |
-671.64 |
102.62 |
10:08 |
-937.43 |
-697.64 |
97.68 |
10:07 |
-937.43 |
-708.70 |
97.78 |
10:06 |
-937.43 |
-677.51 |
112.95 |
10:05 |
-1010.98 |
-677.07 |
117.96 |
10:04 |
-1010.98 |
-671.55 |
115.46 |
10:03 |
-1167.03 |
-668.66 |
96.89 |
10:02 |
-1167.03 |
-631.49 |
118.25 |
10:01 |
-1167.03 |
-623.12 |
124.46 |
10:00 |
-1167.03 |
-631.81 |
133.37 |
09:59 |
-1128.46 |
-637.33 |
113.27 |
09:58 |
-1128.46 |
-648.20 |
103.89 |
09:57 |
-1128.46 |
-670.29 |
41.78 |
09:56 |
-1128.46 |
-648.25 |
34.48 |
09:55 |
-1128.46 |
-648.25 |
40.37 |
09:54 |
-737.20 |
-579.87 |
58.67 |
09:53 |
-737.20 |
-517.33 |
91.28 |
09:52 |
-737.20 |
-506.30 |
84.75 |
09:51 |
-737.20 |
-486.39 |
111.06 |
09:50 |
-704.08 |
-480.42 |
120.78 |
09:49 |
-670.79 |
-474.89 |
60.71 |
09:48 |
-670.79 |
-498.07 |
57.25 |
09:47 |
-637.17 |
-477.06 |
62.81 |
09:46 |
-511.72 |
-491.69 |
72.59 |
09:45 |
-356.77 |
-464.57 |
91.72 |
09:44 |
-323.48 |
-464.57 |
132.47 |
09:43 |
-323.48 |
-414.25 |
137.38 |
09:42 |
-378.78 |
-168.83 |
253.84 |
09:41 |
-378.78 |
-150.91 |
261.66 |
09:40 |
-378.78 |
-124.17 |
225.86 |
09:39 |
-378.78 |
-130.89 |
194.82 |
09:38 |
-190.25 |
-88.47 |
197.14 |
09:37 |
-143.98 |
-20.38 |
217.71 |
09:36 |
-143.98 |
-20.38 |
218.40 |
09:35 |
-143.98 |
-8.61 |
241.30 |
09:34 |
-105.06 |
12.26 |
245.50 |
09:33 |
-105.06 |
24.10 |
249.93 |
09:32 |
-58.86 |
92.88 |
275.54 |
09:31 |
95.14 |
90.40 |
224.44 |
09:30 |
39.38 |
-9.80 |
-1.11 |
|
大单资金:-1540.39万元 |
成交额占比:-9.76% |
中单资金:-1072.29万元 |
成交额占比:-6.79% |
小单资金:232.85万元 |
成交额占比:1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
5.53 |
-0.54% |
-2379.83 |
-7456.66 |
-1540.39 |
-9.76% |
-1072.29 |
-6.79% |
232.85 |
1.48% |
20250919 |
5.56 |
0.00% |
-1136.08 |
-5538.17 |
-1368.40 |
-6.89% |
52.59 |
0.26% |
179.73 |
0.90% |
20250918 |
5.56 |
-1.94% |
-13284.36 |
-6931.98 |
-6367.65 |
-21.05% |
-3626.88 |
-11.99% |
-3289.83 |
-10.88% |
20250917 |
5.67 |
1.07% |
9346.02 |
-3343.37 |
2709.92 |
8.84% |
3821.85 |
12.46% |
2814.25 |
9.18% |
20250916 |
5.61 |
0.36% |
4539.94 |
-7647.32 |
-890.14 |
-4.18% |
3174.30 |
14.92% |
2255.78 |
10.60% |
20250915 |
5.59 |
0.18% |
1069.38 |
-8526.33 |
378.10 |
2.13% |
423.68 |
2.38% |
267.60 |
1.50% |
20250912 |
5.58 |
-0.18% |
-3927.99 |
-6480.68 |
-2762.21 |
-15.05% |
-1295.04 |
-7.06% |
129.26 |
0.70% |
20250911 |
5.59 |
0.54% |
120.61 |
-2970.17 |
-2779.04 |
-14.47% |
911.09 |
4.74% |
1988.56 |
10.35% |
20250910 |
5.56 |
-0.18% |
-1475.55 |
-905.27 |
-1594.03 |
-10.65% |
-301.43 |
-2.01% |
419.91 |
2.81% |
20250909 |
5.57 |
-0.36% |
-5029.00 |
-628.17 |
-1769.15 |
-8.99% |
-2466.71 |
-12.53% |
-793.14 |
-4.03% |
20250908 |
5.59 |
1.08% |
9971.42 |
833.59 |
2423.75 |
7.07% |
3331.76 |
9.71% |
4215.91 |
12.29% |
20250905 |
5.53 |
-0.54% |
-3679.73 |
-6377.76 |
748.30 |
2.97% |
-1534.68 |
-6.09% |
-2893.35 |
-11.47% |
20250904 |
5.56 |
0.00% |
-2793.97 |
-23720.67 |
-714.14 |
-2.54% |
-1320.78 |
-4.69% |
-759.05 |
-2.70% |
20250903 |
5.56 |
-0.89% |
-11151.49 |
-28268.63 |
-1316.93 |
-4.02% |
-3961.49 |
-12.10% |
-5873.07 |
-17.94% |
20250902 |
5.61 |
0.36% |
1811.16 |
-34521.13 |
-307.39 |
-1.10% |
559.59 |
2.00% |
1558.96 |
5.57% |
20250901 |
5.59 |
-0.89% |
-16095.63 |
-33299.51 |
-4787.60 |
-8.96% |
-2936.87 |
-5.50% |
-8371.16 |
-15.67% |
20250829 |
5.64 |
-1.91% |
-22229.37 |
-28542.15 |
-16594.61 |
-26.90% |
-1194.98 |
-1.94% |
-4439.78 |
-7.20% |
20250828 |
5.75 |
-0.17% |
-8118.90 |
-11930.92 |
-5262.10 |
-14.49% |
-567.38 |
-1.56% |
-2289.42 |
-6.30% |
20250827 |
5.76 |
-1.87% |
-18515.55 |
-1399.25 |
-7569.43 |
-19.44% |
-7614.80 |
-19.56% |
-3331.32 |
-8.56% |
20250826 |
5.87 |
0.00% |
1620.99 |
5926.20 |
914.23 |
3.88% |
272.10 |
1.16% |
434.66 |
1.85% |
20250825 |
5.87 |
1.38% |
3503.03 |
4806.75 |
-30.24 |
-0.09% |
1485.65 |
4.33% |
2047.62 |
5.97% |
20250822 |
5.79 |
-0.34% |
-3446.22 |
3563.20 |
16.62 |
0.06% |
-2479.80 |
-8.63% |
-983.04 |
-3.42% |
20250821 |
5.81 |
1.22% |
10454.61 |
3017.73 |
5269.57 |
17.64% |
2899.69 |
9.71% |
2285.35 |
7.65% |
20250820 |
5.74 |
0.88% |
1879.88 |
-6018.98 |
-243.98 |
-1.40% |
795.40 |
4.56% |
1328.46 |
7.62% |
20250819 |
5.69 |
-0.52% |
-3590.20 |
-4869.51 |
-205.22 |
-1.19% |
-737.66 |
-4.27% |
-2647.32 |
-15.31% |
20250818 |
5.72 |
0.00% |
-1090.78 |
-3001.76 |
-1273.79 |
-5.46% |
849.49 |
3.64% |
-666.48 |
-2.86% |
20250815 |
5.72 |
0.18% |
-1205.42 |
-2047.61 |
-528.85 |
-2.55% |
-388.84 |
-1.88% |
-287.73 |
-1.39% |
20250814 |
5.71 |
-0.87% |
-2815.15 |
-752.33 |
-3767.14 |
-19.86% |
-29.79 |
-0.16% |
981.78 |
5.17% |
20250813 |
5.76 |
-0.17% |
-2054.09 |
4381.37 |
905.49 |
5.18% |
-679.92 |
-3.89% |
-2279.66 |
-13.03% |
20250812 |
5.77 |
0.35% |
4862.71 |
4130.67 |
1662.53 |
9.71% |
1260.83 |
7.37% |
1939.35 |
11.33% |
600018上港集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向:成交单小于1万股或5万元。
如何看上港集团[600018]资金流向的流入和流出呢?什么是上港集团[600018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上港集团[600018]资金流向的计算方法不同,所以数据会有不一致的情况。
|